Login or Join
HomepageMml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977379 are 99337 and 99511
| Daily Target 1 | 99192 |
| Daily Target 2 | 99308 |
| Daily Target 3 | 99366 |
| Daily Target 4 | 99482 |
| Daily Target 5 | 99540 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99424.00 (0.03%) | 99250.00 | 99250.00 - 99424.00 | 0.9459 times | Wed 22 April 2026 | 99396.00 (0.4%) | 99000.00 | 99000.00 - 99396.00 | 0.6757 times | Tue 21 April 2026 | 99000.00 (-0.2%) | 99369.00 | 99000.00 - 99369.00 | 1.2162 times | Mon 20 April 2026 | 99202.80 (0.51%) | 98100.00 | 98100.00 - 99341.00 | 0.8108 times | Fri 17 April 2026 | 98700.00 (-0.53%) | 98300.00 | 98300.00 - 99500.00 | 0.5405 times | Thu 16 April 2026 | 99230.00 (0.81%) | 99137.50 | 99137.50 - 99230.20 | 2.2973 times | Wed 15 April 2026 | 98432.10 (-1.07%) | 99500.00 | 98432.10 - 99500.00 | 0.2703 times | Mon 13 April 2026 | 99500.00 (-0.19%) | 99691.30 | 99500.00 - 99691.30 | 1.6216 times | Fri 10 April 2026 | 99691.20 (-0%) | 99691.20 | 99691.20 - 99691.20 | 0.1351 times | Thu 09 April 2026 | 99691.30 (0.14%) | 99691.30 | 99691.30 - 99691.30 | 1.4865 times | Wed 08 April 2026 | 99550.00 (-0.05%) | 99599.10 | 99550.00 - 99663.30 | 0.9459 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977379 are 98762 and 100086
| Weekly Target 1 | 97658.67 |
| Weekly Target 2 | 98541.33 |
| Weekly Target 3 | 98982.666666667 |
| Weekly Target 4 | 99865.33 |
| Weekly Target 5 | 100306.67 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99424.00 (0.73%) | 98100.00 | 98100.00 - 99424.00 | 1.1345 times | Fri 17 April 2026 | 98700.00 (-0.99%) | 99691.30 | 98300.00 - 99691.30 | 1.4706 times | Fri 10 April 2026 | 99691.20 (0.19%) | 102999.00 | 99550.00 - 102999.00 | 1.4706 times | Thu 02 April 2026 | 99500.00 (1.21%) | 98500.00 | 98000.00 - 99500.00 | 0.3361 times | Fri 27 March 2026 | 98306.00 (-0.48%) | 98926.00 | 98306.00 - 98926.00 | 0.5462 times | Fri 13 March 2026 | 98784.88 (-0.6%) | 98001.00 | 98000.00 - 98786.50 | 0.4622 times | Thu 05 March 2026 | 99378.24 (0.38%) | 96000.00 | 96000.00 - 99378.24 | 0.2521 times | Thu 26 February 2026 | 99000.00 (0.01%) | 99098.14 | 99000.00 - 99154.16 | 0.3361 times | Wed 18 February 2026 | 98986.40 (0.11%) | 100000.00 | 98100.01 - 100000.00 | 2.9832 times | Fri 13 February 2026 | 98875.00 (-0.65%) | 99990.00 | 98763.12 - 99990.00 | 1.0084 times | Fri 06 February 2026 | 99520.80 (0.2%) | 99324.50 | 99324.50 - 99520.80 | 1.3866 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977379 are 98712 and 103711
| Monthly Target 1 | 95142 |
| Monthly Target 2 | 97283 |
| Monthly Target 3 | 100141 |
| Monthly Target 4 | 102282 |
| Monthly Target 5 | 105140 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99424.00 (1.45%) | 98000.00 | 98000.00 - 102999.00 | 1.5606 times | Mon 30 March 2026 | 98000.00 (-1.01%) | 96000.00 | 96000.00 - 99378.24 | 0.4848 times | Thu 26 February 2026 | 99000.00 (-0.33%) | 99324.50 | 98100.01 - 100000.00 | 2.0606 times | Fri 30 January 2026 | 99324.50 (-0.27%) | 99729.31 | 97228.25 - 99758.00 | 0.6667 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.2273 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977379
DMA (daily moving average) of Mml 9 977379
| DMA period | DMA value |
| 5 day DMA | 99144.56 |
| 12 day DMA | 99284.71 |
| 20 day DMA | 99286.57 |
| 35 day DMA | 99147.59 |
| 50 day DMA | 99155.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99263.15 | 99182.73 | 99076.11 |
| 12 day EMA | 99267.13 | 99238.62 | 99210.02 |
| 20 day EMA | 99257.21 | 99239.66 | 99223.21 |
| 35 day EMA | 99248.86 | 99238.55 | 99229.28 |
| 50 day EMA | 99189.31 | 99179.74 | 99170.92 |
SMA (simple moving average) of Mml 9 977379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99144.56 | 99105.76 | 98912.98 |
| 12 day SMA | 99284.71 | 99582.54 | 99591.21 |
| 20 day SMA | 99286.57 | 99254.69 | 99184.89 |
| 35 day SMA | 99147.59 | 99150.36 | 99151.52 |
| 50 day SMA | 99155.79 | 99142.62 | 99149.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.