Login or Join
HomepageUcl9 977382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977382 are 9738 and 9903
| Daily Target 1 | 9707.33 |
| Daily Target 2 | 9768.67 |
| Daily Target 3 | 9872.3333333333 |
| Daily Target 4 | 9933.67 |
| Daily Target 5 | 10037.33 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9830.00 (-1.51%) | 9975.00 | 9811.00 - 9976.00 | 0.5505 times | Thu 12 November 2026 | 9981.20 (1.64%) | 9924.97 | 9924.97 - 9981.20 | 3.3639 times | Wed 11 November 2026 | 9820.30 (0.16%) | 9800.00 | 9800.00 - 9820.30 | 0.5199 times | Mon 09 November 2026 | 9805.03 (-0.6%) | 9875.00 | 9805.03 - 9875.00 | 0.4281 times | Fri 30 October 2026 | 9864.00 (-0.36%) | 9941.00 | 9850.00 - 9941.00 | 0.1529 times | Thu 29 October 2026 | 9900.00 (-0.19%) | 9919.00 | 9900.00 - 9919.00 | 0.7951 times | Wed 28 October 2026 | 9919.24 (1.17%) | 9830.00 | 9807.28 - 9940.00 | 0.8257 times | Tue 27 October 2026 | 9805.01 (-1.34%) | 9935.00 | 9805.01 - 9935.00 | 0.1835 times | Mon 26 October 2026 | 9937.95 (1.41%) | 9929.90 | 9787.00 - 9937.95 | 1.2538 times | Fri 23 October 2026 | 9800.01 (-1.21%) | 9975.00 | 9766.00 - 9975.00 | 1.9266 times | Thu 22 October 2026 | 9920.00 (0.72%) | 9919.00 | 9919.00 - 9920.00 | 0.1529 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977382 are 9724.4 and 9905.6
| Weekly Target 1 | 9689.2 |
| Weekly Target 2 | 9759.6 |
| Weekly Target 3 | 9870.4 |
| Weekly Target 4 | 9940.8 |
| Weekly Target 5 | 10051.6 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9830.00 (-0.34%) | 9875.00 | 9800.00 - 9981.20 | 1.5407 times | Fri 30 October 2026 | 9864.00 (0.65%) | 9929.90 | 9787.00 - 9941.00 | 1.0174 times | Fri 23 October 2026 | 9800.01 (-0.2%) | 9820.00 | 9620.55 - 9975.00 | 1.5988 times | Fri 16 October 2026 | 9820.00 (0.15%) | 9910.00 | 9678.50 - 9910.00 | 0.6202 times | Tue 06 October 2026 | 9805.00 (-0.06%) | 9811.00 | 9735.55 - 9851.00 | 0.5136 times | Thu 01 October 2026 | 9811.02 (-1.58%) | 9944.00 | 9802.11 - 9951.80 | 0.7267 times | Fri 25 September 2026 | 9969.00 (0.34%) | 9935.00 | 9802.00 - 9980.00 | 1.4922 times | Fri 18 September 2026 | 9935.00 (1.21%) | 9800.00 | 9800.00 - 9935.00 | 0.843 times | Fri 11 September 2026 | 9816.18 (-1.3%) | 9801.10 | 9632.55 - 9984.00 | 0.8236 times | Fri 04 September 2026 | 9945.00 (1.35%) | 9717.00 | 9717.00 - 9945.00 | 0.8236 times | Fri 28 August 2026 | 9813.01 (-0.78%) | 9900.00 | 9710.85 - 10000.00 | 0.8527 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977382 are 9724.4 and 9905.6
| Monthly Target 1 | 9689.2 |
| Monthly Target 2 | 9759.6 |
| Monthly Target 3 | 9870.4 |
| Monthly Target 4 | 9940.8 |
| Monthly Target 5 | 10051.6 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9830.00 (-0.34%) | 9875.00 | 9800.00 - 9981.20 | 0.5621 times | Fri 30 October 2026 | 9864.00 (-0.78%) | 9840.00 | 9620.55 - 9975.00 | 1.4705 times | Tue 29 September 2026 | 9942.00 (2.11%) | 9720.02 | 9632.55 - 9984.00 | 1.573 times | Mon 31 August 2026 | 9736.11 (-2.15%) | 9975.00 | 9685.00 - 10000.00 | 3.0153 times | Fri 31 July 2026 | 9950.00 (0.51%) | 9930.00 | 9700.00 - 9999.99 | 1.7569 times | Tue 30 June 2026 | 9900.00 (-0.99%) | 9991.00 | 9701.00 - 10000.00 | 0.1308 times | Fri 29 May 2026 | 9999.00 (0%) | 9999.00 | 9990.00 - 9999.00 | 0.1485 times | Thu 23 April 2026 | 9999.00 (1.81%) | 9530.35 | 9530.35 - 10099.99 | 0.1661 times | Fri 27 March 2026 | 9821.00 (0%) | 9767.00 | 9100.00 - 9821.00 | 0.1767 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977382
DMA (daily moving average) of Ucl 9 977382
| DMA period | DMA value |
| 5 day DMA | 9860.11 |
| 12 day DMA | 9869.3 |
| 20 day DMA | 9850.83 |
| 35 day DMA | 9866.52 |
| 50 day DMA | 9871.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9868.8 | 9888.19 | 9841.69 |
| 12 day EMA | 9865.17 | 9871.56 | 9851.63 |
| 20 day EMA | 9864.6 | 9868.24 | 9856.36 |
| 35 day EMA | 9868.68 | 9870.96 | 9864.47 |
| 50 day EMA | 9877.01 | 9878.93 | 9874.76 |
SMA (simple moving average) of Ucl 9 977382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860.11 | 9874.11 | 9861.71 |
| 12 day SMA | 9869.3 | 9867.01 | 9853.58 |
| 20 day SMA | 9850.83 | 9849.89 | 9847.93 |
| 35 day SMA | 9866.52 | 9867.32 | 9866.29 |
| 50 day SMA | 9871.66 | 9873.9 | 9871.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.