Acapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977383 are 5212.5 and 5357.5

Daily Target 15100
Daily Target 25180
Daily Target 35245
Daily Target 45325
Daily Target 55390

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 05 June 2026 5260.00 (1.13%) 5165.00 5165.00 - 5310.00 1.127 times
Thu 04 June 2026 5201.00 (-2.69%) 5238.10 5160.55 - 5293.00 0.4205 times
Wed 03 June 2026 5345.00 (-0.2%) 5355.00 5100.00 - 5355.00 1.5475 times
Tue 02 June 2026 5355.81 (-8.54%) 5500.00 5001.00 - 5699.00 2.2624 times
Mon 01 June 2026 5856.00 (-0.92%) 5908.00 5855.00 - 5950.00 0.2355 times
Fri 29 May 2026 5910.15 (2.96%) 5740.00 5500.00 - 5999.00 1.8503 times
Wed 27 May 2026 5740.00 (0.44%) 5800.00 5701.01 - 5900.00 0.185 times
Tue 26 May 2026 5715.00 (-1.48%) 5684.98 5650.00 - 5750.00 0.9251 times
Mon 25 May 2026 5801.00 (0.64%) 6917.04 5801.00 - 6917.04 0.614 times
Fri 22 May 2026 5764.20 (-1.97%) 5881.00 5750.00 - 6000.00 0.8326 times
Thu 21 May 2026 5880.00 (0.51%) 5733.00 5733.00 - 6099.90 0.286 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977383 are 4656 and 5605

Weekly Target 14454.67
Weekly Target 24857.33
Weekly Target 35403.6666666667
Weekly Target 45806.33
Weekly Target 56352.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 05 June 2026 5260.00 (-11%) 5908.00 5001.00 - 5950.00 3.6863 times
Fri 29 May 2026 5910.15 (2.53%) 6917.04 5500.00 - 6917.04 2.3559 times
Fri 22 May 2026 5764.20 (-0.98%) 5704.59 5000.00 - 6149.97 1.2971 times
Fri 15 May 2026 5821.01 (-6.1%) 6004.00 5801.00 - 6118.00 0.7317 times
Fri 08 May 2026 6199.00 (3.3%) 5881.01 5800.00 - 6999.00 0.7262 times
Thu 30 April 2026 6001.03 (-13.42%) 6931.00 6000.05 - 6945.00 0.5543 times
Fri 24 April 2026 6931.00 (1.18%) 6925.00 6800.10 - 6949.00 0.2882 times
Fri 17 April 2026 6850.00 (-2.2%) 6800.00 6800.00 - 7000.00 0.1718 times
Thu 02 April 2026 7004.00 (-4.05%) 7300.00 7000.00 - 7300.00 0.1718 times
Wed 18 March 2026 7300.00 (-1.42%) 7400.00 7300.00 - 7400.00 0.0166 times
Fri 13 March 2026 7405.01 (-7.44%) 7800.01 7400.00 - 8000.00 0.061 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977383 are 4656 and 5605

Monthly Target 14454.67
Monthly Target 24857.33
Monthly Target 35403.6666666667
Monthly Target 45806.33
Monthly Target 56352.67

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 05 June 2026 5260.00 (-11%) 5908.00 5001.00 - 5950.00 1.7886 times
Fri 29 May 2026 5910.15 (-1.51%) 5881.01 5000.00 - 6999.00 2.4798 times
Thu 30 April 2026 6001.03 (-15%) 7004.00 6000.05 - 7004.00 0.4949 times
Wed 25 March 2026 7060.00 (-19.77%) 8600.00 7000.00 - 8600.00 0.1452 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9500.00 0.0914 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977383

DMA (daily moving average) of Acapl 12 977383

DMA period DMA value
5 day DMA 5403.56
12 day DMA 5639.85
20 day DMA 5750.32
35 day DMA 6133.94
50 day DMA 6610.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977383

EMA period EMA current EMA prev EMA prev2
5 day EMA5381.395442.085562.6
12 day EMA5585.995645.245725.98
20 day EMA57925847.985916.05
35 day EMA6239.446297.16361.63
50 day EMA6680.926738.896801.63

SMA (simple moving average) of Acapl 12 977383

SMA period SMA current SMA prev SMA prev2
5 day SMA5403.565533.595641.39
12 day SMA5639.855684.855728.1
20 day SMA5750.325787.325827.27
35 day SMA6133.946177.946229.45
50 day SMA6610.346681.146757.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme