Acapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977383 are 6821.21 and 6821.21

Daily Target 16821.21
Daily Target 26821.21
Daily Target 36821.21
Daily Target 46821.21
Daily Target 56821.21

Daily price and volume Acapl 12

Date Closing Open Range Volume
Wed 22 April 2026 6821.21 (0.31%) 6821.21 6821.21 - 6821.21 0.1695 times
Tue 21 April 2026 6800.10 (-1.8%) 6924.99 6800.10 - 6924.99 2.3729 times
Mon 20 April 2026 6925.00 (1.09%) 6925.00 6925.00 - 6925.00 0.8475 times
Fri 17 April 2026 6850.00 (-0.07%) 6858.00 6850.00 - 6999.99 2.7119 times
Thu 16 April 2026 6855.00 (-2.07%) 6855.00 6855.00 - 6855.00 0.5085 times
Wed 15 April 2026 7000.00 (2.94%) 6800.00 6800.00 - 7000.00 1.5254 times
Mon 13 April 2026 6800.00 (-2.91%) 6800.00 6800.00 - 6800.00 0.5085 times
Thu 02 April 2026 7004.00 (-0.79%) 7004.00 7004.00 - 7004.00 0.1695 times
Wed 25 March 2026 7060.00 (0%) 7060.00 7060.00 - 7060.00 0.339 times
Tue 24 March 2026 7060.00 (-3.29%) 7000.00 7000.00 - 7300.00 0.8475 times
Mon 23 March 2026 7300.00 (0%) 7300.00 7300.00 - 7300.00 3.8983 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977383 are 6748.21 and 6873.11

Weekly Target 16723.87
Weekly Target 26772.54
Weekly Target 36848.77
Weekly Target 46897.44
Weekly Target 56973.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Wed 22 April 2026 6821.21 (-0.42%) 6925.00 6800.10 - 6925.00 1.1025 times
Fri 17 April 2026 6850.00 (-2.2%) 6800.00 6800.00 - 7000.00 1.7089 times
Thu 02 April 2026 7004.00 (-4.05%) 7300.00 7000.00 - 7300.00 1.7089 times
Wed 18 March 2026 7300.00 (-1.42%) 7400.00 7300.00 - 7400.00 0.1654 times
Fri 13 March 2026 7405.01 (-7.44%) 7800.01 7400.00 - 8000.00 0.6064 times
Fri 06 March 2026 8000.00 (-9.09%) 8600.00 8000.00 - 8600.00 0.5513 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9000.00 1.1577 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977383 are 6708.61 and 6912.61

Monthly Target 16671.07
Monthly Target 26746.14
Monthly Target 36875.07
Monthly Target 46950.14
Monthly Target 57079.07

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Wed 22 April 2026 6821.21 (-3.38%) 7004.00 6800.00 - 7004.00 1.1142 times
Wed 25 March 2026 7060.00 (-19.77%) 8600.00 7000.00 - 8600.00 1.1571 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9500.00 0.7285 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977383

DMA (daily moving average) of Acapl 12 977383

DMA period DMA value
5 day DMA 6850.26
12 day DMA 6981.28
20 day DMA 7414.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977383

EMA period EMA current EMA prev EMA prev2
5 day EMA6864.356885.916928.81
12 day EMA7093.827143.377205.76
20 day EMA7506.027578.077659.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 12 977383

SMA period SMA current SMA prev SMA prev2
5 day SMA6850.266886.026886
12 day SMA6981.287029.937088.25
20 day SMA7414.027512.967612.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme