Login or Join
HomepageSsfl11 977387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 11 977387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl11
Strong Daily Stock price targets for Ssfl11 977387 are 95000 and 95000
| Daily Target 1 | 95000 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000 |
| Daily Target 4 | 95000 |
| Daily Target 5 | 95000 |
Daily price and volume Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95000.00 (3.26%) | 95000.00 | 95000.00 - 95000.00 | 1.1111 times | Wed 13 May 2026 | 91999.00 (0%) | 91999.00 | 91999.00 - 91999.00 | 0.3704 times | Mon 11 May 2026 | 91998.00 (2.22%) | 89500.00 | 89500.00 - 91998.00 | 1.1111 times | Fri 08 May 2026 | 90000.00 (-3.74%) | 91630.00 | 90000.00 - 91630.00 | 1.4815 times | Thu 07 May 2026 | 93500.00 (-4.28%) | 97678.00 | 91000.00 - 97678.00 | 1.8519 times | Thu 30 April 2026 | 97678.00 (-0.83%) | 97800.00 | 97678.00 - 97800.00 | 1.4815 times | Tue 28 April 2026 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.7407 times | Fri 24 April 2026 | 97999.00 (-0.41%) | 98111.00 | 97999.00 - 98111.00 | 1.1111 times | Wed 22 April 2026 | 98400.00 (-0.1%) | 98400.00 | 98400.00 - 98400.00 | 0.3704 times | Tue 21 April 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.3704 times | Thu 09 April 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.7407 times |
Weekly price and charts Ssfl11
Strong weekly Stock price targets for Ssfl11 977387 are 95000 and 95000
| Weekly Target 1 | 95000 |
| Weekly Target 2 | 95000 |
| Weekly Target 3 | 95000 |
| Weekly Target 4 | 95000 |
| Weekly Target 5 | 95000 |
Weekly price and volumes for Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95000.00 (3.26%) | 95000.00 | 95000.00 - 95000.00 | 0.5 times | Wed 13 May 2026 | 91999.00 (2.22%) | 89500.00 | 89500.00 - 91999.00 | 0.6667 times | Fri 08 May 2026 | 90000.00 (-7.86%) | 97678.00 | 90000.00 - 97678.00 | 1.5 times | Thu 30 April 2026 | 97678.00 (-0.33%) | 98500.00 | 97678.00 - 98500.00 | 1 times | Fri 24 April 2026 | 97999.00 (-0.51%) | 98500.00 | 97999.00 - 98500.00 | 0.8333 times | Thu 09 April 2026 | 98500.00 (-0.2%) | 98700.00 | 98500.00 - 98700.00 | 2.3333 times | Mon 30 March 2026 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.1667 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ssfl11
Strong monthly Stock price targets for Ssfl11 977387 are 88161 and 96339
| Monthly Target 1 | 85881.33 |
| Monthly Target 2 | 90440.67 |
| Monthly Target 3 | 94059.333333333 |
| Monthly Target 4 | 98618.67 |
| Monthly Target 5 | 102237.33 |
Monthly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95000.00 (-2.74%) | 97678.00 | 89500.00 - 97678.00 | 0.9233 times | Thu 30 April 2026 | 97678.00 (-1.04%) | 98700.00 | 97678.00 - 98700.00 | 1.4426 times | Mon 30 March 2026 | 98700.00 (0%) | 99000.00 | 98700.00 - 99000.00 | 0.6347 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl11
Please login to view indicator analysis. or View indicator analysis of Ssfl11 977387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 11 977387
DMA (daily moving average) of Ssfl 11 977387
| DMA period | DMA value |
| 5 day DMA | 92499.4 |
| 12 day DMA | 95881.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 11 977387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93712.41 | 93068.71 | 93603.48 |
| 12 day EMA | 95686.44 | 95811.2 | 96504.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 11 977387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92499.4 | 93035 | 94335.2 |
| 12 day SMA | 95881.17 | 96181.17 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.