Login or Join
HomepageSfcpl10 977397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfcpl 10 977397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfcpl10
Strong Daily Stock price targets for Sfcpl10 977397 are 99500 and 100500
| Daily Target 1 | 99333.33 |
| Daily Target 2 | 99666.67 |
| Daily Target 3 | 100333.33333333 |
| Daily Target 4 | 100666.67 |
| Daily Target 5 | 101333.33 |
Daily price and volume Sfcpl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100000.00 (0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.5385 times | Tue 22 September 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 2.3077 times | Mon 21 September 2026 | 99599.99 (-0%) | 99599.99 | 99599.99 - 99599.99 | 0.7692 times | Fri 11 September 2026 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.7692 times | Tue 08 September 2026 | 99601.00 (-0.4%) | 99601.00 | 99601.00 - 99601.00 | 0.7692 times | Thu 03 September 2026 | 99999.00 (1.52%) | 99999.00 | 99999.00 - 99999.00 | 0.7692 times | Wed 02 September 2026 | 98500.00 (1.17%) | 98500.00 | 98500.00 - 98500.00 | 0.7692 times | Mon 31 August 2026 | 97360.56 (-2.54%) | 97360.56 | 97360.56 - 97360.56 | 0.7692 times | Fri 21 August 2026 | 99901.00 (0.2%) | 99901.00 | 99901.00 - 99901.00 | 0.7692 times | Mon 17 August 2026 | 99700.01 (0.2%) | 99700.01 | 99700.01 - 99700.01 | 0.7692 times | Mon 03 August 2026 | 99500.00 (1.69%) | 97850.35 | 97850.35 - 99500.00 | 1.5385 times |
Weekly price and charts Sfcpl10
Strong weekly Stock price targets for Sfcpl10 977397 are 99800 and 101200.01
| Weekly Target 1 | 98799.99 |
| Weekly Target 2 | 99399.99 |
| Weekly Target 3 | 100199.99666667 |
| Weekly Target 4 | 100800 |
| Weekly Target 5 | 101600.01 |
Weekly price and volumes for Sfcpl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100000.00 (0.4%) | 99599.99 | 99599.99 - 101000.00 | 1.5789 times | Fri 11 September 2026 | 99600.00 (-0.4%) | 99601.00 | 99600.00 - 99601.00 | 0.5263 times | Thu 03 September 2026 | 99999.00 (0.1%) | 97360.56 | 97360.56 - 99999.00 | 0.7895 times | Fri 21 August 2026 | 99901.00 (0.4%) | 99700.01 | 99700.01 - 99901.00 | 0.5263 times | Mon 03 August 2026 | 99500.00 (1.69%) | 97850.35 | 97850.35 - 99500.00 | 0.5263 times | Fri 31 July 2026 | 97850.35 (0.19%) | 98060.55 | 97560.55 - 100650.55 | 2.3684 times | Thu 16 July 2026 | 97660.56 (-2.34%) | 100000.00 | 97660.56 - 100000.00 | 0.7895 times | Thu 09 July 2026 | 99995.55 (-0%) | 99600.00 | 99600.00 - 99995.55 | 0.5263 times | Thu 02 July 2026 | 100000.00 (2.95%) | 99000.00 | 99000.00 - 100000.00 | 1.3158 times | Fri 12 June 2026 | 97130.56 (2.24%) | 99000.00 | 97130.56 - 99000.00 | 1.0526 times | Mon 04 May 2026 | 95000.01 (-4.04%) | 95000.01 | 95000.01 - 95000.01 | 0.2632 times |
Monthly price and charts Sfcpl10
Strong monthly Stock price targets for Sfcpl10 977397 are 99250 and 101750
| Monthly Target 1 | 97333.33 |
| Monthly Target 2 | 98666.67 |
| Monthly Target 3 | 99833.333333333 |
| Monthly Target 4 | 101166.67 |
| Monthly Target 5 | 102333.33 |
Monthly price and volumes Sfcpl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100000.00 (2.71%) | 98500.00 | 98500.00 - 101000.00 | 1.1765 times | Mon 31 August 2026 | 97360.56 (-0.5%) | 97850.35 | 97360.56 - 99901.00 | 0.5882 times | Fri 31 July 2026 | 97850.35 (-1.16%) | 99001.00 | 97560.55 - 100650.55 | 2.1176 times | Tue 30 June 2026 | 99000.00 (0%) | 97230.55 | 97130.56 - 99000.00 | 0.4706 times | Mon 25 May 2026 | 99000.00 (0%) | 95000.01 | 95000.01 - 99000.00 | 0.2353 times | Tue 28 April 2026 | 99000.00 (-0.55%) | 98550.01 | 96000.01 - 99000.00 | 2.5882 times | Tue 17 March 2026 | 99550.01 (-2.21%) | 100200.00 | 99550.01 - 100200.00 | 0.5882 times | Fri 13 February 2026 | 101800.00 (0%) | 102500.00 | 101800.00 - 102500.00 | 0.2353 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfcpl10
Please login to view indicator analysis. or View indicator analysis of Sfcpl10 977397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfcpl 10 977397
DMA (daily moving average) of Sfcpl 10 977397
| DMA period | DMA value |
| 5 day DMA | 99680.2 |
| 12 day DMA | 99267.66 |
| 20 day DMA | 99186.98 |
| 35 day DMA | 98914.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfcpl 10 977397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99665.54 | 99498.34 | 99447.52 |
| 12 day EMA | 99385.13 | 99273.38 | 99214.02 |
| 20 day EMA | 99256.05 | 99177.77 | 99133.34 |
| 35 day EMA | 99130.94 | 99079.78 | 99049.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfcpl 10 977397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99680.2 | 99680 | 99460 |
| 12 day SMA | 99267.66 | 99064.37 | 99151.92 |
| 20 day SMA | 99186.98 | 99136.98 | 99013.51 |
| 35 day SMA | 98914.86 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.