Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfld11

Strong Daily Stock price targets for Mgfld11 977411 are 9962 and 10036

Daily Target 19900.33
Daily Target 29949.67
Daily Target 39974.3333333333
Daily Target 410023.67
Daily Target 510048.33

Daily price and volume Mgfld 11

Date Closing Open Range Volume
Wed 22 April 2026 9999.00 (0.75%) 9925.01 9925.00 - 9999.00 2.451 times
Tue 21 April 2026 9925.00 (-0.74%) 9925.00 9925.00 - 9925.00 0.3922 times
Thu 16 April 2026 9998.55 (0.96%) 9903.01 9903.01 - 9998.55 0.4902 times
Wed 15 April 2026 9903.01 (1.04%) 9801.00 9801.00 - 9903.01 2.549 times
Mon 13 April 2026 9801.00 (1.56%) 10214.00 9801.00 - 10214.00 0.2941 times
Thu 09 April 2026 9650.55 (0.53%) 9650.55 9650.55 - 9650.55 0.9804 times
Wed 08 April 2026 9600.00 (-4.95%) 9600.00 9600.00 - 9600.00 0.1961 times
Mon 06 April 2026 10100.00 (3.05%) 10100.00 10100.00 - 10100.00 0.2941 times
Mon 30 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 1.2745 times
Mon 23 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 1.0784 times
Tue 17 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.098 times

Daily chart Mgfld11

Weekly price and charts Mgfld11

Strong weekly Stock price targets for Mgfld11 977411 are 9962 and 10036

Weekly Target 19900.33
Weekly Target 29949.67
Weekly Target 39974.3333333333
Weekly Target 410023.67
Weekly Target 510048.33

Weekly price and volumes for Mgfld 11

Date Closing Open Range Volume
Wed 22 April 2026 9999.00 (0%) 9925.00 9925.00 - 9999.00 1.8554 times
Thu 16 April 2026 9998.55 (3.61%) 10214.00 9801.00 - 10214.00 2.1753 times
Thu 09 April 2026 9650.55 (-1.54%) 10100.00 9600.00 - 10100.00 0.9597 times
Mon 30 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.8317 times
Mon 23 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.7038 times
Tue 17 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.064 times
Thu 12 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 0.9597 times
Wed 18 February 2026 9700.00 (0%) 9650.00 9650.00 - 9700.00 0.4479 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Mgfld11

Monthly price and charts Mgfld11

Strong monthly Stock price targets for Mgfld11 977411 are 9492.5 and 10106.5

Monthly Target 19323.67
Monthly Target 29661.33
Monthly Target 39937.6666666667
Monthly Target 410275.33
Monthly Target 510551.67

Monthly price and volumes Mgfld 11

Date Closing Open Range Volume
Wed 22 April 2026 9999.00 (2.02%) 10100.00 9600.00 - 10214.00 2.3636 times
Mon 30 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 1.2121 times
Wed 18 February 2026 9700.00 (1.04%) 9650.00 9650.00 - 9700.00 0.2121 times
Tue 27 January 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.2121 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Mgfld11

DMA SMA EMA moving averages of Mgfld 11 977411

DMA (daily moving average) of Mgfld 11 977411

DMA period DMA value
5 day DMA 9925.31
12 day DMA 9848.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfld 11 977411

EMA period EMA current EMA prev EMA prev2
5 day EMA9926.849890.779873.66
12 day EMA9844.849816.829797.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfld 11 977411

SMA period SMA current SMA prev SMA prev2
5 day SMA9925.319855.629790.62
12 day SMA9848.439844.349823.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme