Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 99634 and 100266
| Daily Target 1 | 99478.67 |
| Daily Target 2 | 99789.33 |
| Daily Target 3 | 100110.66666667 |
| Daily Target 4 | 100421.33 |
| Daily Target 5 | 100742.67 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100100.00 (-0.89%) | 100200.00 | 99800.00 - 100432.00 | 3.8462 times | Thu 12 November 2026 | 100997.80 (2.02%) | 100489.00 | 100488.70 - 100998.00 | 0.8392 times | Mon 09 November 2026 | 99000.00 (-1.58%) | 101010.50 | 99000.00 - 101010.50 | 1.5385 times | Fri 30 October 2026 | 100590.00 (0.19%) | 100598.99 | 100200.00 - 100598.99 | 0.6294 times | Thu 29 October 2026 | 100400.00 (0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.0699 times | Wed 28 October 2026 | 100300.00 (0.2%) | 100000.00 | 100000.00 - 100570.00 | 1.5385 times | Tue 27 October 2026 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 100300.00 | 0.6294 times | Mon 26 October 2026 | 100000.00 (0.2%) | 99901.01 | 99901.01 - 100002.06 | 0.6993 times | Fri 23 October 2026 | 99800.00 (0.05%) | 99800.00 | 99800.00 - 99800.00 | 0.0699 times | Thu 22 October 2026 | 99752.00 (-0.34%) | 99500.00 | 99500.00 - 99752.00 | 0.1399 times | Wed 21 October 2026 | 100090.00 (0.05%) | 100036.33 | 99980.00 - 100090.00 | 0.5594 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 98544.75 and 100555.25
| Weekly Target 1 | 98026.33 |
| Weekly Target 2 | 99063.17 |
| Weekly Target 3 | 100036.83333333 |
| Weekly Target 4 | 101073.67 |
| Weekly Target 5 | 102047.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100100.00 (-0.49%) | 101010.50 | 99000.00 - 101010.50 | 1.0495 times | Fri 30 October 2026 | 100590.00 (0.79%) | 99901.01 | 99901.01 - 100598.99 | 0.6014 times | Fri 23 October 2026 | 99800.00 (-0.21%) | 100005.00 | 99500.00 - 100298.99 | 0.342 times | Fri 16 October 2026 | 100007.80 (-0.39%) | 100097.00 | 99800.00 - 101474.64 | 1.1321 times | Tue 06 October 2026 | 100400.00 (0.09%) | 100250.00 | 100250.00 - 100575.00 | 0.4481 times | Thu 01 October 2026 | 100309.54 (0.21%) | 100000.00 | 99999.00 - 101001.78 | 0.7783 times | Fri 25 September 2026 | 100100.00 (0.6%) | 99653.00 | 99500.01 - 100200.00 | 0.566 times | Thu 17 September 2026 | 99503.00 (-1.36%) | 100000.00 | 99402.00 - 100000.00 | 1.5684 times | Fri 11 September 2026 | 100869.85 (0.42%) | 100350.00 | 100250.00 - 100869.85 | 1.4858 times | Fri 04 September 2026 | 100450.00 (-0.06%) | 100449.00 | 100000.00 - 101000.00 | 2.0283 times | Fri 28 August 2026 | 100507.82 (0.71%) | 100100.00 | 99710.00 - 100549.00 | 0.7665 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 98544.75 and 100555.25
| Monthly Target 1 | 98026.33 |
| Monthly Target 2 | 99063.17 |
| Monthly Target 3 | 100036.83333333 |
| Monthly Target 4 | 101073.67 |
| Monthly Target 5 | 102047.33 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100100.00 (-0.49%) | 101010.50 | 99000.00 - 101010.50 | 0.4279 times | Fri 30 October 2026 | 100590.00 (-0.41%) | 100400.00 | 99500.00 - 101474.64 | 1.149 times | Tue 29 September 2026 | 101001.78 (0.5%) | 100250.00 | 99402.00 - 101001.78 | 2.1971 times | Mon 31 August 2026 | 100500.00 (0.1%) | 100450.00 | 99401.00 - 101999.99 | 2.5529 times | Fri 31 July 2026 | 100398.00 (0.05%) | 100549.00 | 99711.00 - 101034.30 | 1.1298 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 0.7788 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 0.9038 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 0.726 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.024 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.1106 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.1106 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100217.56 |
| 12 day DMA | 100097.18 |
| 20 day DMA | 100286.73 |
| 35 day DMA | 100216.71 |
| 50 day DMA | 100187.16 |
| 100 day DMA | 100292.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100206.74 | 100260.1 | 99891.3 |
| 12 day EMA | 100193.51 | 100210.5 | 100067.4 |
| 20 day EMA | 100206.5 | 100217.71 | 100135.63 |
| 35 day EMA | 100221.39 | 100228.54 | 100183.25 |
| 50 day EMA | 100220.7 | 100225.62 | 100194.12 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100217.56 | 100257.56 | 100078 |
| 12 day SMA | 100097.18 | 100089.49 | 100008.21 |
| 20 day SMA | 100286.73 | 100331.82 | 100281.88 |
| 35 day SMA | 100216.71 | 100226.71 | 100202.78 |
| 50 day SMA | 100187.16 | 100183.15 | 100183.01 |
| 100 day SMA | 100292.27 | 100294.77 | 100288.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.