Lldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lldl13

Strong Daily Stock price targets for Lldl13 977440 are 99898.5 and 100299.5

Daily Target 199831.67
Daily Target 299965.33
Daily Target 3100232.66666667
Daily Target 4100366.33
Daily Target 5100633.67

Daily price and volume Lldl 13

Date Closing Open Range Volume
Wed 22 April 2026 100099.00 (0.1%) 100500.00 100099.00 - 100500.00 0.8511 times
Tue 21 April 2026 100000.00 (-0.43%) 100599.00 100000.00 - 100750.00 1.5957 times
Mon 20 April 2026 100433.33 (0.43%) 100650.00 97736.07 - 100650.00 2.4468 times
Fri 17 April 2026 100000.00 (0%) 100100.00 100000.00 - 100100.00 1.8085 times
Thu 16 April 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.5957 times
Wed 15 April 2026 100000.00 (-1.14%) 100950.00 100000.00 - 100950.00 0.5319 times
Fri 10 April 2026 101157.91 (-0.44%) 101000.00 101000.00 - 101157.91 0.2128 times
Wed 08 April 2026 101600.00 (1.6%) 101600.00 101600.00 - 101600.00 0.1064 times
Tue 07 April 2026 100000.00 (0.2%) 100000.00 100000.00 - 100000.00 0.1064 times
Mon 06 April 2026 99800.00 (-1.19%) 101500.00 99800.00 - 101500.00 0.7447 times
Thu 02 April 2026 101000.00 (1%) 101000.00 101000.00 - 101000.00 0.5319 times

Daily chart Lldl13

Weekly price and charts Lldl13

Strong weekly Stock price targets for Lldl13 977440 are 97410.57 and 100424.5

Weekly Target 196514.43
Weekly Target 298306.71
Weekly Target 399528.356666667
Weekly Target 4101320.64
Weekly Target 5102542.29

Weekly price and volumes for Lldl 13

Date Closing Open Range Volume
Wed 22 April 2026 100099.00 (0.1%) 100650.00 97736.07 - 100750.00 2.8308 times
Fri 17 April 2026 100000.00 (-1.14%) 100950.00 100000.00 - 100950.00 2.2769 times
Fri 10 April 2026 101157.91 (0.16%) 101500.00 99800.00 - 101600.00 0.6769 times
Thu 02 April 2026 101000.00 (1.22%) 99999.00 99999.00 - 101000.00 0.5538 times
Tue 17 March 2026 99786.99 (-1.69%) 100000.00 99786.99 - 100000.00 0.1846 times
Fri 13 March 2026 101500.00 (0.71%) 100781.40 100215.07 - 101500.00 0.9846 times
Wed 11 February 2026 100781.40 (0.97%) 100781.40 100781.40 - 100781.40 0.0615 times
Wed 04 February 2026 99813.78 (0%) 100106.85 99813.78 - 100106.85 0.4308 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Lldl13

Monthly price and charts Lldl13

Strong monthly Stock price targets for Lldl13 977440 are 98917.54 and 102781.47

Monthly Target 195947.76
Monthly Target 298023.38
Monthly Target 399811.69
Monthly Target 4101887.31
Monthly Target 5103675.62

Monthly price and volumes Lldl 13

Date Closing Open Range Volume
Wed 22 April 2026 100099.00 (0.1%) 100001.00 97736.07 - 101600.00 2.6667 times
Mon 30 March 2026 99999.00 (-0.22%) 101500.00 99786.99 - 101500.00 0.1307 times
Wed 18 February 2026 100215.07 (0.14%) 100106.85 99813.78 - 100781.40 0.6013 times
Fri 30 January 2026 100071.23 (0%) 99929.00 99929.00 - 100214.38 0.6013 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Lldl13

DMA SMA EMA moving averages of Lldl 13 977440

DMA (daily moving average) of Lldl 13 977440

DMA period DMA value
5 day DMA 100106.47
12 day DMA 100340.77
20 day DMA 100314.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lldl 13 977440

EMA period EMA current EMA prev EMA prev2
5 day EMA100167.48100201.72100302.56
12 day EMA100253.24100281.27100332.39
20 day EMA100241.04100255.98100282.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lldl 13 977440

SMA period SMA current SMA prev SMA prev2
5 day SMA100106.47100086.67100318.25
12 day SMA100340.77100332.44100314.69
20 day SMA100314.62100313.23100323.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme