Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 100004.78 and 102694.22
| Daily Target 1 | 97980.41 |
| Daily Target 2 | 99339.71 |
| Daily Target 3 | 100669.85333333 |
| Daily Target 4 | 102029.15 |
| Daily Target 5 | 103359.29 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100699.00 (0.43%) | 99310.56 | 99310.56 - 102000.00 | 1.3158 times | Thu 04 June 2026 | 100266.00 (0.07%) | 100275.00 | 100249.00 - 100275.00 | 0.8772 times | Wed 03 June 2026 | 100199.99 (0.3%) | 100199.99 | 100199.99 - 100199.99 | 0.1754 times | Tue 02 June 2026 | 99899.00 (-0.45%) | 99899.00 | 99899.00 - 99899.00 | 2.4561 times | Mon 01 June 2026 | 100350.00 (0%) | 100399.00 | 99899.00 - 100399.00 | 1.0526 times | Fri 29 May 2026 | 100349.00 (0.55%) | 100349.00 | 100349.00 - 100349.00 | 0.3509 times | Wed 27 May 2026 | 99800.00 (0.03%) | 100000.00 | 99775.00 - 100299.00 | 0.7895 times | Tue 26 May 2026 | 99775.00 (0.08%) | 99800.00 | 99750.00 - 99800.00 | 0.1754 times | Mon 25 May 2026 | 99700.14 (-0.4%) | 100000.00 | 99550.00 - 100000.00 | 0.8772 times | Fri 22 May 2026 | 100099.00 (0.12%) | 100099.00 | 99600.00 - 100099.00 | 1.9298 times | Thu 21 May 2026 | 99979.45 (0.03%) | 99999.00 | 99979.45 - 100000.00 | 0.5263 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 100004.78 and 102694.22
| Weekly Target 1 | 97980.41 |
| Weekly Target 2 | 99339.71 |
| Weekly Target 3 | 100669.85333333 |
| Weekly Target 4 | 102029.15 |
| Weekly Target 5 | 103359.29 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100699.00 (0.35%) | 100399.00 | 99310.56 - 102000.00 | 1.6462 times | Fri 29 May 2026 | 100349.00 (0.25%) | 100000.00 | 99550.00 - 100349.00 | 0.6143 times | Fri 22 May 2026 | 100099.00 (0.7%) | 99401.00 | 99010.55 - 100099.00 | 1.3759 times | Fri 15 May 2026 | 99400.00 (-1.39%) | 99109.01 | 99109.01 - 100850.00 | 1.7199 times | Fri 08 May 2026 | 100799.00 (0.5%) | 100599.00 | 100100.00 - 100899.00 | 0.9091 times | Thu 30 April 2026 | 100299.00 (-0.03%) | 100499.00 | 100100.00 - 100599.00 | 0.9828 times | Fri 24 April 2026 | 100325.00 (0.33%) | 100650.00 | 97736.07 - 100750.00 | 1.3514 times | Fri 17 April 2026 | 100000.00 (-1.14%) | 100950.00 | 100000.00 - 100950.00 | 0.9091 times | Fri 10 April 2026 | 101157.91 (0.16%) | 101500.00 | 99800.00 - 101600.00 | 0.2703 times | Thu 02 April 2026 | 101000.00 (1.22%) | 99999.00 | 99999.00 - 101000.00 | 0.2211 times | Tue 17 March 2026 | 99786.99 (-1.69%) | 100000.00 | 99786.99 - 100000.00 | 0.0737 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 100004.78 and 102694.22
| Monthly Target 1 | 97980.41 |
| Monthly Target 2 | 99339.71 |
| Monthly Target 3 | 100669.85333333 |
| Monthly Target 4 | 102029.15 |
| Monthly Target 5 | 103359.29 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100699.00 (0.35%) | 100399.00 | 99310.56 - 102000.00 | 0.8796 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 2.4682 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 1.9824 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0656 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.302 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.302 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100282.8 |
| 12 day DMA | 100088.8 |
| 20 day DMA | 100115.76 |
| 35 day DMA | 100189.09 |
| 50 day DMA | 100247.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100335.12 | 100153.21 | 100096.83 |
| 12 day EMA | 100183.27 | 100089.53 | 100057.46 |
| 20 day EMA | 100160.09 | 100103.39 | 100086.28 |
| 35 day EMA | 100169.95 | 100138.8 | 100131.31 |
| 50 day EMA | 100236.42 | 100217.55 | 100215.57 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100282.8 | 100212.8 | 100119.6 |
| 12 day SMA | 100088.8 | 100022.13 | 99949.97 |
| 20 day SMA | 100115.76 | 100105.76 | 100105.78 |
| 35 day SMA | 100189.09 | 100169.11 | 100194.6 |
| 50 day SMA | 100247.56 | 100235.01 | 100233.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.