Dkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfsf11

Strong Daily Stock price targets for Dkgfsf11 977445 are 6236.81 and 6236.81

Daily Target 16236.81
Daily Target 26236.81
Daily Target 36236.81
Daily Target 46236.81
Daily Target 56236.81

Daily price and volume Dkgfsf 11

Date Closing Open Range Volume
Tue 19 May 2026 6236.81 (-20%) 6236.81 6236.81 - 6236.81 0.0787 times
Mon 18 May 2026 7796.00 (-20%) 9740.00 7796.00 - 9839.73 5.5906 times
Thu 14 May 2026 9744.52 (11.85%) 9540.00 9200.00 - 9744.52 1.3386 times
Wed 13 May 2026 8712.00 (20%) 8712.00 8712.00 - 8712.00 1.5748 times
Mon 11 May 2026 7260.00 (20%) 7260.00 7260.00 - 7260.00 0.1575 times
Thu 07 May 2026 6050.00 (-19.97%) 6050.00 6050.00 - 6050.00 0.0787 times
Wed 06 May 2026 7560.00 (20%) 7560.00 7560.00 - 7560.00 0.1575 times
Thu 30 April 2026 6300.00 (-19.52%) 6300.00 6300.00 - 6300.00 0.0787 times
Tue 28 April 2026 7828.00 (-19.99%) 7828.00 7828.00 - 7828.00 0.0787 times
Mon 20 April 2026 9784.10 (12.46%) 8700.00 8700.00 - 9784.10 0.8661 times
Wed 15 April 2026 8700.00 (-10.74%) 9747.00 8700.00 - 9767.24 0.4724 times

Daily chart Dkgfsf11

Weekly price and charts Dkgfsf11

Strong weekly Stock price targets for Dkgfsf11 977445 are 4435.35 and 8038.27

Weekly Target 13834.86
Weekly Target 25035.84
Weekly Target 37437.7833333333
Weekly Target 48638.76
Weekly Target 511040.7

Weekly price and volumes for Dkgfsf 11

Date Closing Open Range Volume
Tue 19 May 2026 6236.81 (-36%) 9740.00 6236.81 - 9839.73 2.9876 times
Thu 14 May 2026 9744.52 (61.07%) 7260.00 7260.00 - 9744.52 1.6183 times
Thu 07 May 2026 6050.00 (-3.97%) 7560.00 6050.00 - 7560.00 0.1245 times
Thu 30 April 2026 6300.00 (-27.59%) 8700.00 6300.00 - 9784.10 0.5394 times
Wed 15 April 2026 8700.00 (-10.74%) 9747.00 8700.00 - 9767.24 0.2905 times
Thu 09 April 2026 9747.00 (-0.04%) 9750.74 9747.00 - 9750.74 2.1162 times
Thu 02 April 2026 9750.74 (29.99%) 9001.20 7400.00 - 9750.74 0.4979 times
Wed 18 March 2026 7501.00 (-15.54%) 7501.00 7501.00 - 7501.00 0.0415 times
Wed 11 March 2026 8881.20 (20%) 8881.20 8881.20 - 8881.20 0.2905 times
Thu 26 February 2026 7401.00 (-19.57%) 9250.02 7401.00 - 9250.02 1.4938 times
Fri 13 February 2026 9202.02 (-1.06%) 9301.00 9201.00 - 9301.00 2.6556 times

weekly chart Dkgfsf11

Monthly price and charts Dkgfsf11

Strong monthly Stock price targets for Dkgfsf11 977445 are 4248.54 and 8038.27

Monthly Target 13585.78
Monthly Target 24911.3
Monthly Target 37375.5133333333
Monthly Target 48701.03
Monthly Target 511165.24

Monthly price and volumes Dkgfsf 11

Date Closing Open Range Volume
Tue 19 May 2026 6236.81 (-1%) 7560.00 6050.00 - 9839.73 1.8387 times
Thu 30 April 2026 6300.00 (-14.86%) 8880.00 6300.00 - 9784.10 1.2419 times
Tue 24 March 2026 7400.00 (-0.01%) 8881.20 7400.00 - 9001.20 0.2258 times
Thu 26 February 2026 7401.00 (-20.1%) 9500.00 7401.00 - 9500.00 1.6452 times
Wed 28 January 2026 9262.50 (0%) 9262.50 9262.50 - 9262.50 0.0484 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Dkgfsf11

DMA SMA EMA moving averages of Dkgfsf 11 977445

DMA (daily moving average) of Dkgfsf 11 977445

DMA period DMA value
5 day DMA 7949.87
12 day DMA 7976.54
20 day DMA 8374.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfsf 11 977445

EMA period EMA current EMA prev EMA prev2
5 day EMA7550.848207.758413.59
12 day EMA7952.518264.358349.48
20 day EMA8163.658366.398426.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfsf 11 977445

SMA period SMA current SMA prev SMA prev2
5 day SMA7949.877912.57865.3
12 day SMA7976.548269.058431.89
20 day SMA8374.968507.188487.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme