Login or Join
HomepageDkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfsf11
Strong Daily Stock price targets for Dkgfsf11 977445 are 9716 and 9716
| Daily Target 1 | 9716 |
| Daily Target 2 | 9716 |
| Daily Target 3 | 9716 |
| Daily Target 4 | 9716 |
| Daily Target 5 | 9716 |
Daily price and volume Dkgfsf 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9716.00 (0%) | 9716.00 | 9716.00 - 9716.00 | 0.2804 times | Thu 12 November 2026 | 9715.76 (0.01%) | 9715.00 | 9715.00 - 9718.66 | 1.1776 times | Wed 11 November 2026 | 9715.01 (0.5%) | 9502.85 | 9502.85 - 9715.01 | 1.4019 times | Wed 28 October 2026 | 9666.88 (19.2%) | 9666.88 | 9666.88 - 9666.88 | 0.0374 times | Tue 27 October 2026 | 8110.00 (-16.75%) | 8000.00 | 8000.00 - 8110.00 | 0.5607 times | Fri 23 October 2026 | 9741.67 (-0.6%) | 9741.67 | 9741.67 - 9741.67 | 0.1308 times | Wed 21 October 2026 | 9800.00 (2.29%) | 9734.37 | 9734.34 - 9800.00 | 2.0935 times | Tue 13 October 2026 | 9580.57 (-0.2%) | 9050.10 | 9050.00 - 9849.00 | 4.2056 times | Mon 12 October 2026 | 9600.00 (-0.79%) | 9600.00 | 9600.00 - 9600.00 | 0.0374 times | Mon 05 October 2026 | 9676.13 (17.89%) | 9603.00 | 9603.00 - 9676.13 | 0.0748 times | Fri 25 September 2026 | 8208.00 (-14.82%) | 8100.00 | 8100.00 - 8209.00 | 0.0748 times |
Weekly price and charts Dkgfsf11
Strong weekly Stock price targets for Dkgfsf11 977445 are 9609.43 and 9825.24
| Weekly Target 1 | 9430.03 |
| Weekly Target 2 | 9573.01 |
| Weekly Target 3 | 9645.8366666667 |
| Weekly Target 4 | 9788.82 |
| Weekly Target 5 | 9861.65 |
Weekly price and volumes for Dkgfsf 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9716.00 (0.51%) | 9502.85 | 9502.85 - 9718.66 | 1.9441 times | Wed 28 October 2026 | 9666.88 (-0.77%) | 8000.00 | 8000.00 - 9666.88 | 0.4066 times | Fri 23 October 2026 | 9741.67 (0.68%) | 9600.00 | 9050.00 - 9849.00 | 4.3964 times | Mon 05 October 2026 | 9676.13 (17.89%) | 9603.00 | 9603.00 - 9676.13 | 0.0508 times | Fri 25 September 2026 | 8208.00 (-7.69%) | 9718.98 | 8100.00 - 9718.98 | 0.5464 times | Fri 18 September 2026 | 8892.00 (44%) | 7410.00 | 7410.00 - 8892.00 | 0.3812 times | Wed 09 September 2026 | 6175.00 (-35.99%) | 9006.00 | 6175.00 - 9006.00 | 0.0381 times | Wed 02 September 2026 | 9646.35 (0.19%) | 9000.00 | 9000.00 - 9646.35 | 0.432 times | Fri 28 August 2026 | 9628.28 (-0.53%) | 9628.28 | 9625.00 - 9628.28 | 1.6645 times | Fri 21 August 2026 | 9680.00 (0.1%) | 9650.00 | 8990.00 - 9999.00 | 0.1398 times | Thu 13 August 2026 | 9670.00 (0.26%) | 9596.86 | 9500.00 - 9896.50 | 0.5083 times |
Monthly price and charts Dkgfsf11
Strong monthly Stock price targets for Dkgfsf11 977445 are 9609.43 and 9825.24
| Monthly Target 1 | 9430.03 |
| Monthly Target 2 | 9573.01 |
| Monthly Target 3 | 9645.8366666667 |
| Monthly Target 4 | 9788.82 |
| Monthly Target 5 | 9861.65 |
Monthly price and volumes Dkgfsf 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9716.00 (0.51%) | 9502.85 | 9502.85 - 9718.66 | 0.9714 times | Wed 28 October 2026 | 9666.88 (17.77%) | 9603.00 | 8000.00 - 9849.00 | 2.4254 times | Fri 25 September 2026 | 8208.00 (-8.9%) | 9642.70 | 6175.00 - 9718.98 | 0.654 times | Mon 31 August 2026 | 9010.00 (-6.68%) | 9599.00 | 8990.00 - 9999.00 | 1.8413 times | Wed 22 July 2026 | 9654.87 (0.6%) | 9597.10 | 9000.00 - 9994.00 | 1.0095 times | Mon 29 June 2026 | 9597.10 (53.88%) | 7484.17 | 6501.00 - 9597.10 | 1.1492 times | Tue 19 May 2026 | 6236.81 (-1%) | 7560.00 | 6050.00 - 9839.73 | 0.7238 times | Thu 30 April 2026 | 6300.00 (-14.86%) | 8880.00 | 6300.00 - 9784.10 | 0.4889 times | Tue 24 March 2026 | 7400.00 (-0.01%) | 8881.20 | 7400.00 - 9001.20 | 0.0889 times | Thu 26 February 2026 | 7401.00 (-20.1%) | 9500.00 | 7401.00 - 9500.00 | 0.6476 times | Wed 28 January 2026 | 9262.50 (0%) | 9262.50 | 9262.50 - 9262.50 | 0.019 times |
Indicator Analysis of Dkgfsf11
Please login to view indicator analysis. or View indicator analysis of Dkgfsf11 977445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfsf 11 977445
DMA (daily moving average) of Dkgfsf 11 977445
| DMA period | DMA value |
| 5 day DMA | 9384.73 |
| 12 day DMA | 9430.53 |
| 20 day DMA | 9068.97 |
| 35 day DMA | 9310.53 |
| 50 day DMA | 9186.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfsf 11 977445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9587.32 | 9522.99 | 9426.62 |
| 12 day EMA | 9408.03 | 9352.06 | 9285.96 |
| 20 day EMA | 9304.11 | 9260.77 | 9212.9 |
| 35 day EMA | 9158.29 | 9125.46 | 9090.71 |
| 50 day EMA | 9106.56 | 9081.7 | 9055.83 |
SMA (simple moving average) of Dkgfsf 11 977445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9384.73 | 9389.86 | 9406.71 |
| 12 day SMA | 9430.53 | 9430.78 | 9362.13 |
| 20 day SMA | 9068.97 | 9064.58 | 9060.21 |
| 35 day SMA | 9310.53 | 9308.78 | 9307.04 |
| 50 day SMA | 9186.56 | 9148.16 | 9148.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.