Login or Join
HomepageAfsl11 977508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afsl 11 977508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afsl11
Strong Daily Stock price targets for Afsl11 977508 are 9940 and 10060
| Daily Target 1 | 9913.33 |
| Daily Target 2 | 9966.67 |
| Daily Target 3 | 10033.333333333 |
| Daily Target 4 | 10086.67 |
| Daily Target 5 | 10153.33 |
Daily price and volume Afsl 11
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10020.00 (0.65%) | 10100.00 | 9980.00 - 10100.00 | 2 times | Tue 22 September 2026 | 9955.55 (0%) | 9980.00 | 9955.55 - 9980.00 | 1.3333 times | Mon 21 September 2026 | 9955.55 (-0.19%) | 9955.55 | 9955.55 - 9955.55 | 0.0667 times | Fri 18 September 2026 | 9975.00 (0.04%) | 10000.00 | 9950.55 - 10000.00 | 0.8 times | Wed 16 September 2026 | 9970.55 (-1.62%) | 10134.91 | 9970.55 - 10134.91 | 1.4667 times | Tue 15 September 2026 | 10134.91 (-1.7%) | 10134.91 | 10134.91 - 10134.91 | 0.1333 times | Thu 03 September 2026 | 10310.00 (3.2%) | 10310.00 | 10310.00 - 10310.00 | 0.2667 times | Wed 02 September 2026 | 9990.00 (-1.09%) | 9990.00 | 9990.00 - 9990.00 | 0.3333 times | Mon 31 August 2026 | 10100.00 (1%) | 9921.00 | 9921.00 - 10100.00 | 3.5333 times | Fri 28 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0667 times | Thu 27 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2 times |
Weekly price and charts Afsl11
Strong weekly Stock price targets for Afsl11 977508 are 9987.78 and 10132.23
| Weekly Target 1 | 9880.73 |
| Weekly Target 2 | 9950.37 |
| Weekly Target 3 | 10025.183333333 |
| Weekly Target 4 | 10094.82 |
| Weekly Target 5 | 10169.63 |
Weekly price and volumes for Afsl 11
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10020.00 (0.45%) | 9955.55 | 9955.55 - 10100.00 | 1.25 times | Fri 18 September 2026 | 9975.00 (-3.25%) | 10134.91 | 9950.55 - 10134.91 | 0.8824 times | Thu 03 September 2026 | 10310.00 (3.1%) | 9921.00 | 9921.00 - 10310.00 | 1.5196 times | Fri 28 August 2026 | 10000.00 (-0.55%) | 10000.00 | 10000.00 - 10000.00 | 0.1716 times | Fri 21 August 2026 | 10055.00 (0.23%) | 10032.00 | 9920.55 - 10055.00 | 2.4265 times | Fri 14 August 2026 | 10032.00 (-0.77%) | 9925.56 | 9925.56 - 10130.00 | 0.4412 times | Wed 05 August 2026 | 10110.00 (0.15%) | 9905.55 | 9905.55 - 10350.55 | 0.8824 times | Fri 31 July 2026 | 10095.00 (0.2%) | 10095.00 | 10095.00 - 10095.00 | 0.0245 times | Fri 24 July 2026 | 10075.00 (-1.61%) | 9870.00 | 9870.00 - 10075.00 | 0.2941 times | Thu 16 July 2026 | 10240.00 (2.39%) | 9900.00 | 9900.00 - 10240.00 | 2.1078 times | Thu 02 July 2026 | 10000.60 (2.26%) | 9900.55 | 9900.55 - 10350.55 | 1.9118 times |
Monthly price and charts Afsl11
Strong monthly Stock price targets for Afsl11 977508 are 9985.28 and 10344.73
| Monthly Target 1 | 9734.07 |
| Monthly Target 2 | 9877.03 |
| Monthly Target 3 | 10093.516666667 |
| Monthly Target 4 | 10236.48 |
| Monthly Target 5 | 10452.97 |
Monthly price and volumes Afsl 11
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10020.00 (-0.79%) | 9990.00 | 9950.55 - 10310.00 | 0.8453 times | Mon 31 August 2026 | 10100.00 (0.05%) | 9905.55 | 9905.55 - 10350.55 | 1.8755 times | Fri 31 July 2026 | 10095.00 (-0.05%) | 10000.60 | 9870.00 - 10240.00 | 0.8981 times | Mon 15 June 2026 | 10100.00 (1.02%) | 9798.04 | 9780.00 - 10350.55 | 1.3824 times | Wed 27 May 2026 | 9998.00 (0.42%) | 10000.00 | 9801.00 - 10000.00 | 0.8981 times | Wed 29 April 2026 | 9956.00 (-0.29%) | 9985.30 | 9600.58 - 10020.00 | 0.9598 times | Wed 25 March 2026 | 9985.30 (0%) | 9500.00 | 9500.00 - 10100.00 | 0.1409 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Afsl11
Please login to view indicator analysis. or View indicator analysis of Afsl11 977508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afsl 11 977508
DMA (daily moving average) of Afsl 11 977508
| DMA period | DMA value |
| 5 day DMA | 9975.33 |
| 12 day DMA | 10034.3 |
| 20 day DMA | 10029.52 |
| 35 day DMA | 10019.77 |
| 50 day DMA | 9992.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afsl 11 977508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10002.15 | 9993.22 | 10012.05 |
| 12 day EMA | 10022.1 | 10022.48 | 10034.65 |
| 20 day EMA | 10024.62 | 10025.11 | 10032.43 |
| 35 day EMA | 10006.65 | 10005.86 | 10008.82 |
| 50 day EMA | 9984.56 | 9983.11 | 9984.23 |
SMA (simple moving average) of Afsl 11 977508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9975.33 | 9998.31 | 10069.2 |
| 12 day SMA | 10034.3 | 10037.21 | 10045.25 |
| 20 day SMA | 10029.52 | 10034.02 | 10053.77 |
| 35 day SMA | 10019.77 | 10017.06 | 10015.76 |
| 50 day SMA | 9992.2 | 9991.5 | 9992.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.