Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 101870 and 102290
| Daily Target 1 | 101800 |
| Daily Target 2 | 101940 |
| Daily Target 3 | 102220 |
| Daily Target 4 | 102360 |
| Daily Target 5 | 102640 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102080.00 (-0.05%) | 102500.00 | 102080.00 - 102500.00 | 0.0224 times | Fri 24 April 2026 | 102129.23 (0.03%) | 102070.00 | 102070.00 - 102135.00 | 0.8361 times | Thu 23 April 2026 | 102101.00 (0.03%) | 102101.00 | 102101.00 - 102101.00 | 3.9338 times | Wed 22 April 2026 | 102073.00 (0.03%) | 102073.00 | 102073.00 - 102300.00 | 0.7464 times | Tue 21 April 2026 | 102045.00 (0.03%) | 101999.00 | 101999.00 - 102045.00 | 0.4489 times | Mon 20 April 2026 | 102017.00 (0.08%) | 102017.00 | 102017.00 - 102017.00 | 0.0393 times | Fri 17 April 2026 | 101933.00 (0.03%) | 101933.00 | 101925.00 - 102000.00 | 3.3333 times | Thu 16 April 2026 | 101905.00 (0.1%) | 101856.98 | 101856.98 - 101905.00 | 0.2132 times | Wed 15 April 2026 | 101800.00 (0.49%) | 101819.00 | 101800.00 - 101878.00 | 0.3816 times | Mon 13 April 2026 | 101301.00 (-0.43%) | 101822.00 | 101301.00 - 101822.00 | 0.0449 times | Fri 10 April 2026 | 101738.00 (0.03%) | 101738.00 | 101738.00 - 101738.00 | 0.174 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 101870 and 102290
| Weekly Target 1 | 101800 |
| Weekly Target 2 | 101940 |
| Weekly Target 3 | 102220 |
| Weekly Target 4 | 102360 |
| Weekly Target 5 | 102640 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102080.00 (-0.05%) | 102500.00 | 102080.00 - 102500.00 | 0.0009 times | Fri 24 April 2026 | 102129.23 (0.19%) | 102017.00 | 101999.00 - 102300.00 | 0.2457 times | Fri 17 April 2026 | 101933.00 (0.19%) | 101822.00 | 101301.00 - 102000.00 | 0.1625 times | Fri 10 April 2026 | 101738.00 (0.22%) | 101627.00 | 101450.00 - 102500.00 | 0.4835 times | Thu 02 April 2026 | 101516.00 (0.16%) | 101435.00 | 101430.00 - 101517.00 | 2.2274 times | Fri 27 March 2026 | 101349.00 (0.23%) | 101120.00 | 100600.00 - 101500.00 | 2.7288 times | Thu 19 March 2026 | 101118.67 (0.16%) | 101045.00 | 100700.00 - 101128.00 | 0.0551 times | Fri 13 March 2026 | 100962.00 (0.18%) | 100771.00 | 100771.00 - 101500.00 | 0.4603 times | Fri 06 March 2026 | 100780.00 (0.2%) | 100659.00 | 100400.00 - 100780.00 | 3.393 times | Fri 27 February 2026 | 100576.00 (0.19%) | 102200.00 | 100300.00 - 102200.00 | 0.2427 times | Fri 20 February 2026 | 100383.00 (0%) | 100274.00 | 100200.00 - 100390.00 | 0.202 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 101690.5 and 102889.5
| Monthly Target 1 | 100761.33 |
| Monthly Target 2 | 101420.67 |
| Monthly Target 3 | 101960.33333333 |
| Monthly Target 4 | 102619.67 |
| Monthly Target 5 | 103159.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102080.00 (0.64%) | 101450.00 | 101301.00 - 102500.00 | 0.8017 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.7068 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.4915 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 102085.65 |
| 12 day DMA | 101902.69 |
| 20 day DMA | 101781.5 |
| 35 day DMA | 101430.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102063.8 | 102055.7 | 102018.94 |
| 12 day EMA | 101928.53 | 101901 | 101859.52 |
| 20 day EMA | 101756.86 | 101722.86 | 101680.1 |
| 35 day EMA | 101413.38 | 101374.13 | 101329.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102085.65 | 102073.05 | 102033.8 |
| 12 day SMA | 101902.69 | 101864.35 | 101824.88 |
| 20 day SMA | 101781.5 | 101740.8 | 101694.31 |
| 35 day SMA | 101430.34 | 101387.37 | 101342.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.