Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 100576 and 100576
| Daily Target 1 | 100576 |
| Daily Target 2 | 100576 |
| Daily Target 3 | 100576 |
| Daily Target 4 | 100576 |
| Daily Target 5 | 100576 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100576.00 (0.03%) | 100576.00 | 100576.00 - 100576.00 | 0.0465 times | Thu 26 February 2026 | 100549.00 (0.25%) | 100500.00 | 100500.00 - 100549.00 | 0.0516 times | Wed 25 February 2026 | 100300.00 (-0.19%) | 100521.00 | 100300.00 - 100521.00 | 0.3252 times | Tue 24 February 2026 | 100494.00 (0.03%) | 100494.00 | 100494.00 - 100494.00 | 3.6345 times | Mon 23 February 2026 | 100465.00 (0.08%) | 102200.00 | 100465.00 - 102200.00 | 1.3991 times | Fri 20 February 2026 | 100383.00 (0.03%) | 100384.00 | 100375.00 - 100390.00 | 0.5782 times | Thu 19 February 2026 | 100356.00 (0.15%) | 100300.00 | 100300.00 - 100356.00 | 1.1461 times | Wed 18 February 2026 | 100205.00 (-0.1%) | 100329.00 | 100200.00 - 100329.00 | 0.2891 times | Tue 17 February 2026 | 100301.00 (0.03%) | 100301.00 | 100300.00 - 100301.00 | 0.4956 times | Mon 16 February 2026 | 100272.15 (0.08%) | 100274.00 | 100260.00 - 100298.80 | 2.0341 times | Fri 13 February 2026 | 100192.00 (0.03%) | 100195.00 | 100102.00 - 100195.00 | 1.5539 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 99488 and 101388
| Weekly Target 1 | 99125.33 |
| Weekly Target 2 | 99850.67 |
| Weekly Target 3 | 101025.33333333 |
| Weekly Target 4 | 101750.67 |
| Weekly Target 5 | 102925.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100576.00 (0.19%) | 102200.00 | 100300.00 - 102200.00 | 1.0914 times | Fri 20 February 2026 | 100383.00 (0%) | 100274.00 | 100200.00 - 100390.00 | 0.9086 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 99188 and 101388
| Monthly Target 1 | 98725.33 |
| Monthly Target 2 | 99650.67 |
| Monthly Target 3 | 100925.33333333 |
| Monthly Target 4 | 101850.67 |
| Monthly Target 5 | 103125.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 100476.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100476.32 | 100426.49 | 100365.24 |
| 12 day EMA | 100348.16 | 100306.75 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100476.8 | 100438.2 | 100399.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.