Acapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977534 are 9797.5 and 9832.5

Daily Target 19791.67
Daily Target 29803.33
Daily Target 39826.6666666667
Daily Target 49838.33
Daily Target 59861.67

Daily price and volume Acapl 12

Date Closing Open Range Volume
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.8791 times
Fri 22 May 2026 9600.00 (-0.93%) 9680.00 9600.00 - 9680.00 0.3663 times
Wed 20 May 2026 9689.96 (-0.19%) 9708.00 9689.00 - 9804.00 2.8571 times
Tue 19 May 2026 9708.00 (0.08%) 9708.00 9708.00 - 9708.00 0.0366 times
Mon 18 May 2026 9700.00 (0.51%) 9850.00 9700.00 - 9850.00 0.5495 times
Fri 15 May 2026 9651.00 (-0.09%) 9652.00 9651.00 - 9652.00 0.2564 times
Thu 14 May 2026 9660.00 (0.22%) 9639.00 9639.00 - 9660.00 0.3297 times
Wed 13 May 2026 9639.00 (-0.04%) 9650.00 9639.00 - 9650.00 0.1099 times
Tue 12 May 2026 9642.94 (-0.37%) 9649.99 9640.00 - 9650.00 1.7949 times
Mon 11 May 2026 9679.00 (0.66%) 9679.00 9650.00 - 9680.00 2.8205 times
Fri 08 May 2026 9615.73 (-0.34%) 9648.99 9610.00 - 9648.99 2.7839 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977534 are 9797.5 and 9832.5

Weekly Target 19791.67
Weekly Target 29803.33
Weekly Target 39826.6666666667
Weekly Target 49838.33
Weekly Target 59861.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.1244 times
Fri 22 May 2026 9600.00 (-0.53%) 9850.00 9600.00 - 9850.00 0.5389 times
Fri 15 May 2026 9651.00 (0.37%) 9679.00 9639.00 - 9680.00 0.7513 times
Fri 08 May 2026 9615.73 (-0.1%) 9625.00 9500.00 - 9735.00 2.9793 times
Thu 30 April 2026 9625.00 (-1.38%) 9760.00 9560.00 - 9899.00 1.8808 times
Fri 24 April 2026 9760.00 (0.11%) 9760.00 9701.00 - 9880.00 1.1606 times
Thu 16 April 2026 9749.00 (-1.03%) 9749.00 9749.00 - 9750.00 0.3938 times
Thu 09 April 2026 9850.00 (0%) 9600.00 9600.00 - 9850.00 0.171 times
Mon 25 May 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977534 are 9657.5 and 10007.5

Monthly Target 19371.67
Monthly Target 29593.33
Monthly Target 39721.6666666667
Monthly Target 49943.33
Monthly Target 510071.67

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Mon 25 May 2026 9815.00 (1.97%) 9625.00 9500.00 - 9850.00 1.6477 times
Thu 30 April 2026 9625.00 (0.26%) 9600.00 9560.00 - 9899.00 1.3387 times
Mon 30 March 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0136 times
Mon 25 May 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977534

DMA (daily moving average) of Acapl 12 977534

DMA period DMA value
5 day DMA 9702.59
12 day DMA 9670.8
20 day DMA 9668.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977534

EMA period EMA current EMA prev EMA prev2
5 day EMA9708.719655.589683.37
12 day EMA9684.639660.939672
20 day EMA9687.329673.899681.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 12 977534

SMA period SMA current SMA prev SMA prev2
5 day SMA9702.599669.799681.79
12 day SMA9670.89652.959653.79
20 day SMA9668.849663.29670.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme