Login or Join
HomepageAcapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977534 are 9875 and 9875
| Daily Target 1 | 9875 |
| Daily Target 2 | 9875 |
| Daily Target 3 | 9875 |
| Daily Target 4 | 9875 |
| Daily Target 5 | 9875 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9875.00 (0.25%) | 9875.00 | 9875.00 - 9875.00 | 0.6826 times | Wed 11 November 2026 | 9850.00 (0%) | 9880.00 | 9850.00 - 9880.00 | 0.6485 times | Mon 09 November 2026 | 9850.00 (-0.25%) | 9860.00 | 9850.00 - 9860.00 | 5.6655 times | Fri 30 October 2026 | 9875.00 (0.31%) | 9750.00 | 9750.00 - 9875.00 | 1.2287 times | Thu 29 October 2026 | 9844.90 (-0.1%) | 9844.90 | 9844.90 - 9844.90 | 0.4778 times | Wed 28 October 2026 | 9855.00 (-0.55%) | 9855.00 | 9855.00 - 9855.00 | 0.3413 times | Tue 27 October 2026 | 9910.00 (0.46%) | 9900.00 | 9900.00 - 9910.00 | 0.7509 times | Mon 26 October 2026 | 9865.00 (0%) | 9865.00 | 9865.00 - 9865.00 | 0.0341 times | Fri 23 October 2026 | 9865.00 (-0.35%) | 9870.00 | 9865.00 - 9870.00 | 0.1365 times | Thu 15 October 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0341 times | Wed 14 October 2026 | 9900.00 (0.15%) | 9898.90 | 9898.90 - 9900.00 | 1.1604 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977534 are 9862.5 and 9892.5
| Weekly Target 1 | 9838.33 |
| Weekly Target 2 | 9856.67 |
| Weekly Target 3 | 9868.3333333333 |
| Weekly Target 4 | 9886.67 |
| Weekly Target 5 | 9898.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9875.00 (0%) | 9860.00 | 9850.00 - 9880.00 | 1.9034 times | Fri 30 October 2026 | 9875.00 (0.1%) | 9865.00 | 9750.00 - 9910.00 | 0.7707 times | Fri 23 October 2026 | 9865.00 (1.7%) | 9850.00 | 9849.90 - 9900.00 | 0.4828 times | Tue 06 October 2026 | 9700.00 (-1.24%) | 9919.90 | 9700.00 - 9919.90 | 0.52 times | Tue 29 September 2026 | 9822.00 (-0.28%) | 9805.01 | 9700.00 - 9840.00 | 0.4828 times | Fri 25 September 2026 | 9850.00 (0%) | 9850.00 | 9831.26 - 9931.64 | 1.2999 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9927.00 | 9850.00 - 9949.00 | 0.3714 times | Fri 11 September 2026 | 9924.00 (0.24%) | 9889.00 | 9825.00 - 9924.00 | 2.1263 times | Fri 04 September 2026 | 9900.00 (0.97%) | 9903.00 | 9836.53 - 9947.60 | 0.9749 times | Fri 28 August 2026 | 9805.00 (-0.46%) | 9900.00 | 9760.00 - 9900.00 | 1.0678 times | Thu 20 August 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9999.00 | 0.6685 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977534 are 9862.5 and 9892.5
| Monthly Target 1 | 9838.33 |
| Monthly Target 2 | 9856.67 |
| Monthly Target 3 | 9868.3333333333 |
| Monthly Target 4 | 9886.67 |
| Monthly Target 5 | 9898.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9875.00 (0%) | 9860.00 | 9850.00 - 9880.00 | 0.5581 times | Fri 30 October 2026 | 9875.00 (0.54%) | 9919.90 | 9700.00 - 9919.90 | 0.52 times | Tue 29 September 2026 | 9822.00 (-0.82%) | 9875.00 | 9700.00 - 9949.00 | 1.5354 times | Mon 31 August 2026 | 9903.00 (-0.09%) | 9895.00 | 9760.00 - 10000.00 | 1.3203 times | Fri 31 July 2026 | 9912.00 (2.19%) | 9775.00 | 9009.60 - 9950.00 | 0.3321 times | Mon 29 June 2026 | 9700.01 (-1.17%) | 9815.00 | 9600.00 - 9815.00 | 0.5309 times | Mon 25 May 2026 | 9815.00 (1.97%) | 9625.00 | 9500.00 - 9850.00 | 2.3086 times | Thu 30 April 2026 | 9625.00 (0.26%) | 9600.00 | 9560.00 - 9899.00 | 1.8757 times | Mon 30 March 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0191 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977534
DMA (daily moving average) of Acapl 12 977534
| DMA period | DMA value |
| 5 day DMA | 9858.98 |
| 12 day DMA | 9872.91 |
| 20 day DMA | 9851.12 |
| 35 day DMA | 9861.72 |
| 50 day DMA | 9871.5 |
| 100 day DMA | 9806.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9863.47 | 9857.7 | 9861.55 |
| 12 day EMA | 9862.15 | 9859.81 | 9861.59 |
| 20 day EMA | 9861.57 | 9860.16 | 9861.23 |
| 35 day EMA | 9863.71 | 9863.05 | 9863.82 |
| 50 day EMA | 9868.91 | 9868.66 | 9869.42 |
SMA (simple moving average) of Acapl 12 977534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9858.98 | 9854.98 | 9866.98 |
| 12 day SMA | 9872.91 | 9870.82 | 9858.32 |
| 20 day SMA | 9851.12 | 9851.37 | 9851.37 |
| 35 day SMA | 9861.72 | 9862.37 | 9862.37 |
| 50 day SMA | 9871.5 | 9870 | 9870.4 |
| 100 day SMA | 9806.78 | 9805.63 | 9804.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.