Login or Join
HomepageSfl10 977535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977535 are 9799.99 and 9799.99
| Daily Target 1 | 9799.99 |
| Daily Target 2 | 9799.99 |
| Daily Target 3 | 9799.99 |
| Daily Target 4 | 9799.99 |
| Daily Target 5 | 9799.99 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9799.99 (-1.9%) | 9799.99 | 9799.99 - 9799.99 | 0.1247 times | Mon 11 May 2026 | 9990.00 (1.32%) | 9990.00 | 9990.00 - 9990.00 | 0.0249 times | Wed 22 April 2026 | 9860.00 (-1.4%) | 9901.00 | 9860.00 - 9901.00 | 1.2469 times | Thu 16 April 2026 | 10000.00 (0.5%) | 10000.00 | 10000.00 - 10000.00 | 0.0748 times | Mon 13 April 2026 | 9950.00 (0.49%) | 9950.00 | 9950.00 - 9950.00 | 0.0249 times | Thu 02 April 2026 | 9901.00 (-0.61%) | 9901.00 | 9901.00 - 9901.00 | 0.0249 times | Wed 11 March 2026 | 9961.78 (0%) | 9961.78 | 9961.78 - 9961.78 | 0.2494 times | Mon 09 March 2026 | 9961.78 (0.96%) | 9961.78 | 9961.78 - 9961.78 | 1.8703 times | Wed 25 February 2026 | 9867.00 (-1.46%) | 9901.00 | 9866.44 - 9901.00 | 2.6185 times | Tue 24 February 2026 | 10013.49 (0.92%) | 9923.49 | 9923.49 - 10013.49 | 3.7406 times | Fri 20 February 2026 | 9922.40 (0%) | 9922.40 | 9922.40 - 9922.40 | 3.7406 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977535 are 9704.99 and 9895
| Weekly Target 1 | 9673.32 |
| Weekly Target 2 | 9736.65 |
| Weekly Target 3 | 9863.3266666667 |
| Weekly Target 4 | 9926.66 |
| Weekly Target 5 | 10053.34 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9799.99 (-0.61%) | 9990.00 | 9799.99 - 9990.00 | 0.1644 times | Wed 22 April 2026 | 9860.00 (-1.4%) | 9901.00 | 9860.00 - 9901.00 | 1.3699 times | Thu 16 April 2026 | 10000.00 (1%) | 9950.00 | 9950.00 - 10000.00 | 0.1096 times | Thu 02 April 2026 | 9901.00 (0%) | 9961.78 | 9901.00 - 9961.78 | 2.3562 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977535 are 9704.99 and 9895
| Monthly Target 1 | 9673.32 |
| Monthly Target 2 | 9736.65 |
| Monthly Target 3 | 9863.3266666667 |
| Monthly Target 4 | 9926.66 |
| Monthly Target 5 | 10053.34 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9799.99 (-0.61%) | 9990.00 | 9799.99 - 9990.00 | 0.0436 times | Wed 22 April 2026 | 9860.00 (-1.02%) | 9901.00 | 9860.00 - 10000.00 | 0.3993 times | Wed 11 March 2026 | 9961.78 (0.96%) | 9961.78 | 9961.78 - 9961.78 | 0.6171 times | Wed 25 February 2026 | 9867.00 (0%) | 9922.40 | 9866.44 - 10013.49 | 2.9401 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977535
DMA (daily moving average) of Sfl 10 977535
| DMA period | DMA value |
| 5 day DMA | 9920 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9897.93 | 9946.89 | 9925.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 977535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9920 | 9940.2 | 9934.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.