Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977541 are 9883.99 and 9883.99

Daily Target 19883.99
Daily Target 29883.99
Daily Target 39883.99
Daily Target 49883.99
Daily Target 59883.99

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 24 April 2026 9883.99 (-0.01%) 9883.99 9883.99 - 9883.99 0.1293 times
Wed 22 April 2026 9885.00 (0.05%) 9885.00 9885.00 - 9885.00 0.3017 times
Tue 21 April 2026 9880.00 (0.39%) 9850.00 9850.00 - 9880.00 0.2371 times
Mon 20 April 2026 9842.00 (-0.28%) 9875.00 9842.00 - 9875.00 0.1509 times
Fri 17 April 2026 9870.00 (0.1%) 9870.00 9870.00 - 9870.00 0.0431 times
Thu 16 April 2026 9860.00 (0.05%) 9860.00 9860.00 - 9860.00 1.0776 times
Wed 15 April 2026 9855.00 (0.25%) 9855.00 9855.00 - 9855.00 0.2155 times
Mon 13 April 2026 9830.00 (0.1%) 9830.00 9830.00 - 9830.00 5.4957 times
Fri 10 April 2026 9820.00 (0.2%) 9800.00 9800.00 - 9820.00 1.4009 times
Thu 09 April 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.9483 times
Mon 06 April 2026 9800.00 (0.03%) 9800.00 9800.00 - 9800.00 1.0776 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9863 and 9906

Weekly Target 19827.33
Weekly Target 29855.66
Weekly Target 39870.33
Weekly Target 49898.66
Weekly Target 59913.33

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 24 April 2026 9883.99 (0.14%) 9875.00 9842.00 - 9885.00 0.3685 times
Fri 17 April 2026 9870.00 (0.51%) 9830.00 9830.00 - 9870.00 3.0738 times
Fri 10 April 2026 9820.00 (0.24%) 9800.00 9800.00 - 9820.00 1.5417 times
Thu 02 April 2026 9796.85 (-0.44%) 9839.00 9796.85 - 9840.00 0.3782 times
Wed 25 March 2026 9840.00 (0%) 9840.00 9840.00 - 9840.00 0.2036 times
Thu 19 March 2026 9840.00 (-0.16%) 9856.50 9840.00 - 9860.70 1.309 times
Fri 13 March 2026 9856.20 (0%) 9856.20 9856.20 - 9856.20 0.96 times
Fri 06 March 2026 9856.20 (0%) 9856.10 9856.10 - 9856.20 0.1648 times
Mon 27 April 2026 (0%) - 0 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9840.42 and 9928.57

Monthly Target 19767.13
Monthly Target 29825.56
Monthly Target 39855.28
Monthly Target 49913.71
Monthly Target 59943.43

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 24 April 2026 9883.99 (0.45%) 9796.85 9796.85 - 9885.00 1.9301 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 1.0024 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.0675 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9872.2
12 day DMA 9843.57
20 day DMA 9846.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9872.929867.399858.58
12 day EMA9858.369853.79848.01
20 day EMA9855.619852.629849.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9872.29867.49861.4
12 day SMA9843.579839.99836.15
20 day SMA9846.449845.059843.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme