Login or Join
HomepageKfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977541 are 10015.03 and 10084.98
| Daily Target 1 | 9956.73 |
| Daily Target 2 | 10003.37 |
| Daily Target 3 | 10026.683333333 |
| Daily Target 4 | 10073.32 |
| Daily Target 5 | 10096.63 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10050.00 (0.28%) | 10000.00 | 9980.05 - 10050.00 | 1.34 times | Wed 11 November 2026 | 10021.99 (0.27%) | 9995.00 | 9980.00 - 10025.00 | 0.8156 times | Mon 09 November 2026 | 9995.00 (0.02%) | 9995.00 | 9995.00 - 9995.00 | 0.0308 times | Fri 30 October 2026 | 9993.48 (0.31%) | 9965.00 | 9965.00 - 10039.00 | 1.3571 times | Thu 29 October 2026 | 9962.86 (-0.18%) | 9981.00 | 9952.45 - 9998.99 | 0.281 times | Wed 28 October 2026 | 9980.55 (-0.15%) | 9895.00 | 9780.40 - 9992.00 | 2.1796 times | Tue 27 October 2026 | 9995.55 (0.16%) | 9979.38 | 9951.00 - 9999.99 | 1.7581 times | Mon 26 October 2026 | 9979.38 (-0.41%) | 9930.21 | 9930.21 - 9998.98 | 1.2646 times | Fri 23 October 2026 | 10020.00 (-0.01%) | 10000.89 | 9970.00 - 10030.00 | 0.233 times | Thu 22 October 2026 | 10021.08 (-0.01%) | 10022.47 | 9963.00 - 10022.99 | 0.7402 times | Wed 21 October 2026 | 10022.47 (-0.26%) | 10030.00 | 9960.00 - 10056.76 | 1.6073 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 10015 and 10085
| Weekly Target 1 | 9956.67 |
| Weekly Target 2 | 10003.33 |
| Weekly Target 3 | 10026.666666667 |
| Weekly Target 4 | 10073.33 |
| Weekly Target 5 | 10096.67 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10050.00 (0.57%) | 9995.00 | 9980.00 - 10050.00 | 0.702 times | Fri 30 October 2026 | 9993.48 (-0.26%) | 9930.21 | 9780.40 - 10039.00 | 2.1963 times | Fri 23 October 2026 | 10020.00 (0.24%) | 9995.99 | 9912.02 - 10079.00 | 1.0354 times | Fri 16 October 2026 | 9995.99 (0.03%) | 9900.90 | 9883.01 - 10080.00 | 2.8301 times | Tue 06 October 2026 | 9993.09 (1.17%) | 9885.01 | 9885.01 - 10189.80 | 0.3455 times | Thu 01 October 2026 | 9878.01 (-1.04%) | 9981.99 | 9877.00 - 10040.00 | 0.3708 times | Fri 25 September 2026 | 9981.99 (-0.08%) | 9989.99 | 9878.00 - 10070.00 | 0.5986 times | Fri 18 September 2026 | 9990.00 (-0.49%) | 9851.20 | 9851.20 - 10039.99 | 0.504 times | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 0.9353 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.482 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 0.866 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 10015 and 10085
| Monthly Target 1 | 9956.67 |
| Monthly Target 2 | 10003.33 |
| Monthly Target 3 | 10026.666666667 |
| Monthly Target 4 | 10073.33 |
| Monthly Target 5 | 10096.67 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10050.00 (0.57%) | 9995.00 | 9980.00 - 10050.00 | 0.3582 times | Fri 30 October 2026 | 9993.48 (0.02%) | 9990.00 | 9780.40 - 10189.80 | 3.3958 times | Tue 29 September 2026 | 9990.99 (0.56%) | 9815.00 | 9717.00 - 10070.00 | 1.3144 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 1.7232 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 1.4441 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.5008 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 0.7659 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.3285 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.1583 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0107 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 10004.67 |
| 12 day DMA | 10007.58 |
| 20 day DMA | 9996.98 |
| 35 day DMA | 10000.86 |
| 50 day DMA | 9990.77 |
| 100 day DMA | 9927.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10017.06 | 10000.59 | 9989.89 |
| 12 day EMA | 10006.06 | 9998.07 | 9993.72 |
| 20 day EMA | 10001.58 | 9996.49 | 9993.81 |
| 35 day EMA | 9993.04 | 9989.69 | 9987.79 |
| 50 day EMA | 9986.17 | 9983.57 | 9982 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10004.67 | 9990.78 | 9985.49 |
| 12 day SMA | 10007.58 | 10003.08 | 10001.72 |
| 20 day SMA | 9996.98 | 9994.03 | 9990.59 |
| 35 day SMA | 10000.86 | 9999.86 | 10000.37 |
| 50 day SMA | 9990.77 | 9988.14 | 9986.7 |
| 100 day SMA | 9927.45 | 9925.45 | 9923.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.