Login or Join
HomepageFcpl11 977558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcpl 11 977558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fcpl11
Strong Daily Stock price targets for Fcpl11 977558 are 9760.01 and 9760.02
| Daily Target 1 | 9760 |
| Daily Target 2 | 9760 |
| Daily Target 3 | 9760.0066666667 |
| Daily Target 4 | 9760.01 |
| Daily Target 5 | 9760.02 |
Daily price and volume Fcpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9760.01 (-0.91%) | 9760.01 | 9760.00 - 9760.01 | 0.6034 times | Thu 24 September 2026 | 9850.00 (1.03%) | 9750.20 | 9748.00 - 9850.00 | 1.4655 times | Wed 23 September 2026 | 9750.00 (1.52%) | 9750.00 | 9750.00 - 9750.00 | 0.1724 times | Mon 21 September 2026 | 9604.00 (-2%) | 9604.00 | 9604.00 - 9604.00 | 1.6379 times | Thu 17 September 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 1.7241 times | Thu 10 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0862 times | Fri 04 September 2026 | 10000.00 (-0.24%) | 10000.00 | 10000.00 - 10000.00 | 0.8621 times | Thu 03 September 2026 | 10024.00 (0.5%) | 10000.00 | 10000.00 - 10024.00 | 0.6897 times | Wed 02 September 2026 | 9974.47 (-0.26%) | 9999.00 | 9974.47 - 10024.59 | 1.5517 times | Mon 31 August 2026 | 10000.00 (2.04%) | 10000.00 | 9810.10 - 10000.00 | 1.2069 times | Tue 25 August 2026 | 9800.10 (0%) | 9850.00 | 9800.10 - 9850.00 | 0.8621 times |
Weekly price and charts Fcpl11
Strong weekly Stock price targets for Fcpl11 977558 are 9682.01 and 9928.01
| Weekly Target 1 | 9492 |
| Weekly Target 2 | 9626.01 |
| Weekly Target 3 | 9738.0033333333 |
| Weekly Target 4 | 9872.01 |
| Weekly Target 5 | 9984 |
Weekly price and volumes for Fcpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9760.01 (-0.41%) | 9604.00 | 9604.00 - 9850.00 | 2.2613 times | Thu 17 September 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 1.005 times | Thu 10 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0503 times | Fri 04 September 2026 | 10000.00 (2.04%) | 10000.00 | 9810.10 - 10024.59 | 2.5126 times | Tue 25 August 2026 | 9800.10 (0.51%) | 9800.10 | 9800.10 - 9850.00 | 0.5528 times | Mon 17 August 2026 | 9750.00 (-0.72%) | 9750.00 | 9750.00 - 9750.00 | 0.1005 times | Tue 11 August 2026 | 9821.00 (-1.79%) | 9821.00 | 9821.00 - 9821.00 | 0.1508 times | Fri 31 July 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 0.7035 times | Wed 22 July 2026 | 9900.00 (1.36%) | 9987.00 | 9900.00 - 9987.00 | 0.5528 times | Fri 17 July 2026 | 9767.00 (-1.34%) | 9900.00 | 9767.00 - 9900.00 | 2.1106 times | Fri 10 July 2026 | 9900.00 (1.01%) | 9811.00 | 9810.00 - 9900.00 | 2.9648 times |
Monthly price and charts Fcpl11
Strong monthly Stock price targets for Fcpl11 977558 are 9471.71 and 9892.3
| Monthly Target 1 | 9375.61 |
| Monthly Target 2 | 9567.81 |
| Monthly Target 3 | 9796.2 |
| Monthly Target 4 | 9988.4 |
| Monthly Target 5 | 10216.79 |
Monthly price and volumes Fcpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9760.01 (-2.4%) | 9999.00 | 9604.00 - 10024.59 | 1.4252 times | Mon 31 August 2026 | 10000.00 (0%) | 9821.00 | 9750.00 - 10000.00 | 0.4192 times | Fri 31 July 2026 | 10000.00 (2.49%) | 9850.00 | 9767.00 - 10000.00 | 1.7885 times | Tue 30 June 2026 | 9757.01 (-0.44%) | 10005.00 | 9717.00 - 10005.00 | 2.3613 times | Fri 29 May 2026 | 9800.00 (-1.26%) | 10000.00 | 9750.00 - 10000.00 | 0.3214 times | Wed 29 April 2026 | 9925.00 (1.64%) | 9765.00 | 9461.01 - 10000.58 | 0.5868 times | Fri 27 March 2026 | 9765.00 (0%) | 9986.00 | 9760.01 - 9986.00 | 0.0978 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fcpl11
Please login to view indicator analysis. or View indicator analysis of Fcpl11 977558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcpl 11 977558
DMA (daily moving average) of Fcpl 11 977558
| DMA period | DMA value |
| 5 day DMA | 9752.8 |
| 12 day DMA | 9863.56 |
| 20 day DMA | 9881.03 |
| 35 day DMA | 9854 |
| 50 day DMA | 9864.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fcpl 11 977558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9794.45 | 9811.66 | 9792.5 |
| 12 day EMA | 9835.08 | 9848.72 | 9848.49 |
| 20 day EMA | 9850.13 | 9859.61 | 9860.62 |
| 35 day EMA | 9860.36 | 9866.27 | 9867.23 |
| 50 day EMA | 9850.09 | 9853.76 | 9853.91 |
SMA (simple moving average) of Fcpl 11 977558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9752.8 | 9800.8 | 9830.8 |
| 12 day SMA | 9863.56 | 9862.72 | 9860.31 |
| 20 day SMA | 9881.03 | 9881.38 | 9877.88 |
| 35 day SMA | 9854 | 9860.91 | 9859.48 |
| 50 day SMA | 9864.8 | 9867.6 | 9868.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.