Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9697.5 and 9761.94

Daily Target 19650.56
Daily Target 29680
Daily Target 39715
Daily Target 49744.44
Daily Target 59779.44

Daily price and volume Ucil 13

Date Closing Open Range Volume
Wed 22 April 2026 9709.44 (0.1%) 9701.00 9685.56 - 9750.00 0.4064 times
Tue 21 April 2026 9700.00 (-0.29%) 9727.92 9690.00 - 9727.92 1.2571 times
Mon 20 April 2026 9727.92 (0.1%) 9789.89 9720.00 - 9789.89 0.1938 times
Fri 17 April 2026 9718.24 (-0.33%) 9780.00 9710.00 - 9780.00 1.0208 times
Thu 16 April 2026 9750.00 (-0.2%) 9751.00 9750.00 - 9751.00 0.1418 times
Wed 15 April 2026 9770.00 (-0.03%) 9772.76 9770.00 - 9860.00 0.4631 times
Mon 13 April 2026 9772.76 (-0.28%) 9800.00 9760.00 - 9860.00 5.189 times
Fri 10 April 2026 9800.00 (0%) 9848.99 9800.00 - 9848.99 0.5624 times
Thu 09 April 2026 9800.00 (-0.1%) 9833.99 9779.01 - 9834.00 0.3166 times
Wed 08 April 2026 9810.00 (0.31%) 9800.00 9780.00 - 9810.00 0.449 times
Tue 07 April 2026 9780.00 (0%) 9780.00 9753.01 - 9780.01 0.4348 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9645.34 and 9749.67

Weekly Target 19623.97
Weekly Target 29666.7
Weekly Target 39728.2966666667
Weekly Target 49771.03
Weekly Target 59832.63

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Wed 22 April 2026 9709.44 (-0.09%) 9789.89 9685.56 - 9789.89 0.825 times
Fri 17 April 2026 9718.24 (-0.83%) 9800.00 9710.00 - 9860.00 3.027 times
Fri 10 April 2026 9800.00 (-0.38%) 9781.00 9753.01 - 9848.99 0.8879 times
Thu 02 April 2026 9837.54 (0.66%) 9810.49 9721.11 - 9840.00 0.7305 times
Fri 27 March 2026 9773.33 (0.6%) 9715.00 9685.02 - 9900.00 0.5605 times
Fri 20 March 2026 9715.46 (-1.28%) 9801.00 9701.00 - 9940.00 0.4093 times
Fri 13 March 2026 9841.00 (-0.79%) 9940.00 9820.00 - 9940.00 1.3645 times
Fri 06 March 2026 9919.00 (0%) 9925.00 9750.01 - 9925.00 0.1952 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9610.28 and 9784.72

Monthly Target 19577.23
Monthly Target 29643.33
Monthly Target 39751.6666666667
Monthly Target 49817.77
Monthly Target 59926.11

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Wed 22 April 2026 9709.44 (-0.62%) 9755.00 9685.56 - 9860.00 1.3004 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.6996 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9721.12
12 day DMA 9759.86
20 day DMA 9762.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9723.279730.199745.28
12 day EMA9749.169756.389766.63
20 day EMA9770.089776.469784.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9721.129733.239747.78
12 day SMA9759.869770.549776.88
20 day SMA9762.749762.559764.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme