Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9737.83 and 9875.83

Daily Target 19713.22
Daily Target 29762.43
Daily Target 39851.2166666667
Daily Target 49900.43
Daily Target 59989.22

Daily price and volume Ucil 13

Date Closing Open Range Volume
Fri 05 June 2026 9811.65 (0.13%) 9840.00 9802.00 - 9940.00 2.5968 times
Thu 04 June 2026 9799.00 (0%) 9799.00 9799.00 - 9799.00 0.0645 times
Wed 03 June 2026 9799.00 (0.3%) 9574.60 9574.60 - 9799.00 0.2097 times
Tue 02 June 2026 9770.00 (0.61%) 9790.00 9700.01 - 9972.42 2.0161 times
Mon 01 June 2026 9711.00 (-0.4%) 9729.00 9711.00 - 9775.00 0.8548 times
Fri 29 May 2026 9750.00 (0%) 9651.00 9651.00 - 9750.00 1.0968 times
Wed 27 May 2026 9750.00 (-0.48%) 9798.00 9750.00 - 9798.00 0.371 times
Tue 26 May 2026 9797.00 (0.07%) 9790.00 9650.00 - 9797.00 0.7581 times
Mon 25 May 2026 9790.00 (-0.04%) 9795.00 9725.00 - 9795.00 0.3387 times
Fri 22 May 2026 9793.62 (0.08%) 9750.00 9750.00 - 9795.00 1.6935 times
Thu 21 May 2026 9786.00 (0.89%) 9790.00 9786.00 - 9790.00 0.2258 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9693.13 and 10090.95

Weekly Target 19388.4
Weekly Target 29600.03
Weekly Target 39786.2233333333
Weekly Target 49997.85
Weekly Target 510184.04

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Fri 05 June 2026 9811.65 (0.63%) 9729.00 9574.60 - 9972.42 0.5792 times
Fri 29 May 2026 9750.00 (-0.45%) 9795.00 9650.00 - 9798.00 0.2587 times
Fri 22 May 2026 9793.62 (-0.07%) 9604.00 9604.00 - 9844.00 2.5643 times
Fri 15 May 2026 9800.00 (0%) 9840.00 9760.00 - 9945.00 0.6329 times
Fri 08 May 2026 9800.00 (0.62%) 9702.00 9690.00 - 9980.77 0.8835 times
Thu 30 April 2026 9740.00 (0.41%) 9740.00 9707.01 - 9747.00 0.7501 times
Fri 24 April 2026 9700.00 (-0.19%) 9789.89 9685.56 - 9789.89 0.7306 times
Fri 17 April 2026 9718.24 (-0.83%) 9800.00 9710.00 - 9860.00 2.3462 times
Fri 10 April 2026 9800.00 (-0.38%) 9781.00 9753.01 - 9848.99 0.6883 times
Thu 02 April 2026 9837.54 (0.66%) 9810.49 9721.11 - 9840.00 0.5662 times
Fri 27 March 2026 9773.33 (0.6%) 9715.00 9685.02 - 9900.00 0.4344 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9693.13 and 10090.95

Monthly Target 19388.4
Monthly Target 29600.03
Monthly Target 39786.2233333333
Monthly Target 49997.85
Monthly Target 510184.04

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Fri 05 June 2026 9811.65 (0.63%) 9729.00 9574.60 - 9972.42 0.1937 times
Fri 29 May 2026 9750.00 (0.1%) 9702.00 9604.00 - 9980.77 1.4512 times
Thu 30 April 2026 9740.00 (-0.31%) 9755.00 9685.56 - 9860.00 1.6297 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.7253 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9778.13
12 day DMA 9771.44
20 day DMA 9791.5
35 day DMA 9763.2
50 day DMA 9767.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9790.49779.779770.16
12 day EMA9781.589776.129771.96
20 day EMA9778.619775.139772.62
35 day EMA9777.859775.869774.5
50 day EMA9771.799770.169768.98

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9778.139765.89756
12 day SMA9771.449770.479770.5
20 day SMA9791.59788.169785.21
35 day SMA9763.29762.019761.26
50 day SMA9767.239765.119763.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme