Login or Join
HomepageEspl10 977596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977596 are 100063.4 and 100063.4
| Daily Target 1 | 100063.4 |
| Daily Target 2 | 100063.4 |
| Daily Target 3 | 100063.4 |
| Daily Target 4 | 100063.4 |
| Daily Target 5 | 100063.4 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100063.40 (0.04%) | 100063.40 | 100063.40 - 100063.40 | 0.0893 times | Wed 23 September 2026 | 100022.00 (0.03%) | 100022.00 | 100022.00 - 100022.00 | 1.9643 times | Tue 22 September 2026 | 99993.00 (-0.03%) | 100177.00 | 99993.00 - 100177.00 | 1.3393 times | Mon 21 September 2026 | 100025.00 (0.03%) | 100148.00 | 100025.00 - 100148.00 | 0.7143 times | Fri 18 September 2026 | 99996.00 (0.09%) | 99996.00 | 99996.00 - 99996.00 | 1.0714 times | Thu 17 September 2026 | 99908.00 (0.34%) | 99908.00 | 99908.00 - 99908.00 | 0.8036 times | Wed 16 September 2026 | 99570.00 (-0.28%) | 100004.00 | 99570.00 - 100004.00 | 0.3571 times | Tue 15 September 2026 | 99851.00 (0.02%) | 99831.00 | 99831.00 - 99975.00 | 3.125 times | Thu 10 September 2026 | 99831.00 (0.15%) | 99831.00 | 99831.00 - 99831.00 | 0.0893 times | Wed 09 September 2026 | 99676.57 (-0.1%) | 99676.57 | 99676.57 - 99676.57 | 0.4464 times | Tue 08 September 2026 | 99773.50 (0.16%) | 99773.50 | 99773.50 - 99773.50 | 0.5357 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977596 are 99936.2 and 100120.2
| Weekly Target 1 | 99893.8 |
| Weekly Target 2 | 99978.6 |
| Weekly Target 3 | 100077.8 |
| Weekly Target 4 | 100162.6 |
| Weekly Target 5 | 100261.8 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100063.40 (0.07%) | 100148.00 | 99993.00 - 100177.00 | 1.4024 times | Fri 18 September 2026 | 99996.00 (0.17%) | 99831.00 | 99570.00 - 100004.00 | 1.8293 times | Thu 10 September 2026 | 99831.00 (0.36%) | 99619.00 | 99619.00 - 99831.00 | 0.4573 times | Wed 02 September 2026 | 99473.80 (-2.3%) | 99473.80 | 99473.80 - 99473.80 | 0.4573 times | Fri 21 August 2026 | 101819.00 (-0.05%) | 101641.40 | 101641.40 - 101831.00 | 0.8841 times | Fri 14 August 2026 | 101874.00 (0.32%) | 101435.00 | 101435.00 - 101874.00 | 1.6768 times | Wed 05 August 2026 | 101554.00 (0.6%) | 101186.70 | 101186.70 - 101554.00 | 1.8598 times | Wed 15 July 2026 | 100946.00 (0.22%) | 100946.00 | 100946.00 - 100946.00 | 0.1524 times | Fri 10 July 2026 | 100721.00 (0.55%) | 100062.90 | 100062.90 - 100721.00 | 0.9451 times | Tue 23 June 2026 | 100170.90 (0.39%) | 99928.54 | 99928.54 - 100170.90 | 0.3354 times | Wed 17 June 2026 | 99782.60 (-0.19%) | 99782.60 | 99782.60 - 100141.40 | 0.8232 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977596 are 99768.6 and 100471.8
| Monthly Target 1 | 99201.53 |
| Monthly Target 2 | 99632.47 |
| Monthly Target 3 | 99904.733333333 |
| Monthly Target 4 | 100335.67 |
| Monthly Target 5 | 100607.93 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100063.40 (-1.72%) | 99473.80 | 99473.80 - 100177.00 | 1.6223 times | Fri 21 August 2026 | 101819.00 (0.62%) | 101280.00 | 101280.00 - 101874.00 | 1.169 times | Tue 28 July 2026 | 101186.70 (1.12%) | 100675.00 | 100675.00 - 101186.70 | 0.8589 times | Mon 29 June 2026 | 100062.90 (0.81%) | 99709.60 | 99709.60 - 100170.90 | 0.8231 times | Wed 27 May 2026 | 99260.26 (-2.09%) | 101489.00 | 99260.26 - 102086.00 | 1.2883 times | Thu 30 April 2026 | 101383.20 (0%) | 101058.10 | 101058.10 - 101765.50 | 0.2386 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977596
DMA (daily moving average) of Espl 10 977596
| DMA period | DMA value |
| 5 day DMA | 100019.88 |
| 12 day DMA | 99860.71 |
| 20 day DMA | 100496.44 |
| 35 day DMA | 100483.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100007.43 | 99979.45 | 99958.18 |
| 12 day EMA | 100100.79 | 100107.59 | 100123.15 |
| 20 day EMA | 100282.95 | 100306.05 | 100335.94 |
| 35 day EMA | 100492.79 | 100518.07 | 100547.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100019.88 | 99988.8 | 99898.4 |
| 12 day SMA | 99860.71 | 99811.57 | 99961.32 |
| 20 day SMA | 100496.44 | 100565.02 | 100641.62 |
| 35 day SMA | 100483.72 | 100530.33 | 100583.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.