Login or Join
HomepageEspl10 977596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977596 are 99709.6 and 99709.6
| Daily Target 1 | 99709.6 |
| Daily Target 2 | 99709.6 |
| Daily Target 3 | 99709.6 |
| Daily Target 4 | 99709.6 |
| Daily Target 5 | 99709.6 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99709.60 (0.45%) | 99709.60 | 99709.60 - 99709.60 | 0.0877 times | Wed 27 May 2026 | 99260.26 (-0.25%) | 99260.26 | 99260.26 - 99260.26 | 0.4386 times | Tue 26 May 2026 | 99513.23 (-2.52%) | 99513.23 | 99513.23 - 99513.23 | 0.4386 times | Thu 14 May 2026 | 102086.00 (0.38%) | 102086.00 | 102086.00 - 102086.00 | 0.0877 times | Mon 11 May 2026 | 101695.00 (-0.18%) | 101695.00 | 101695.00 - 101695.00 | 3.1579 times | Thu 07 May 2026 | 101882.00 (0.39%) | 101578.00 | 101502.00 - 101882.00 | 2.7193 times | Wed 06 May 2026 | 101482.00 (-0.04%) | 101624.00 | 101472.00 - 101624.00 | 2.1053 times | Tue 05 May 2026 | 101518.60 (0.03%) | 101518.60 | 101518.60 - 101518.60 | 0.4386 times | Mon 04 May 2026 | 101489.00 (0.1%) | 101489.00 | 101489.00 - 101489.00 | 0.0877 times | Thu 30 April 2026 | 101383.20 (0.2%) | 101765.50 | 101383.20 - 101765.50 | 0.4386 times | Fri 24 April 2026 | 101176.20 (0.09%) | 101176.20 | 101176.20 - 101176.20 | 0.4386 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977596 are 99484.93 and 99934.27
| Weekly Target 1 | 99110.48 |
| Weekly Target 2 | 99410.04 |
| Weekly Target 3 | 99559.82 |
| Weekly Target 4 | 99859.38 |
| Weekly Target 5 | 100009.16 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99709.60 (-2.33%) | 99513.23 | 99260.26 - 99709.60 | 0.3028 times | Thu 14 May 2026 | 102086.00 (0.2%) | 101695.00 | 101695.00 - 102086.00 | 1.0184 times | Thu 07 May 2026 | 101882.00 (0%) | 101489.00 | 101472.00 - 101882.00 | 1.6791 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977596 are 99709.6 and 99709.6
| Monthly Target 1 | 99709.6 |
| Monthly Target 2 | 99709.6 |
| Monthly Target 3 | 99709.6 |
| Monthly Target 4 | 99709.6 |
| Monthly Target 5 | 99709.6 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99709.60 (0.45%) | 99709.60 | 99709.60 - 99709.60 | 0.0233 times | Wed 27 May 2026 | 99260.26 (-2.09%) | 101489.00 | 99260.26 - 102086.00 | 2.5116 times | Thu 30 April 2026 | 101383.20 (0%) | 101058.10 | 101058.10 - 101765.50 | 0.4651 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977596
DMA (daily moving average) of Espl 10 977596
| DMA period | DMA value |
| 5 day DMA | 100452.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100188.36 | 100427.71 | 101011.34 |
| 12 day EMA | 100916.56 | 101135.93 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100452.82 | 100887.3 | 101331.65 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.