Login or Join
HomepageSsfbl12 977642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfbl 12 977642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfbl12
Strong Daily Stock price targets for Ssfbl12 977642 are 100501 and 100501
| Daily Target 1 | 100501 |
| Daily Target 2 | 100501 |
| Daily Target 3 | 100501 |
| Daily Target 4 | 100501 |
| Daily Target 5 | 100501 |
Daily price and volume Ssfbl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100501.00 (-0.98%) | 100501.00 | 100501.00 - 100501.00 | 0.3846 times | Thu 24 September 2026 | 101500.00 (1.35%) | 101500.00 | 101500.00 - 101500.00 | 0.3846 times | Wed 23 September 2026 | 100150.00 (-0.35%) | 100150.00 | 100150.00 - 100150.00 | 0.3846 times | Tue 22 September 2026 | 100500.00 (-0.99%) | 100500.00 | 100500.00 - 100500.00 | 3.8462 times | Mon 21 September 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 1.1538 times | Thu 17 September 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 2.3077 times | Wed 16 September 2026 | 101000.00 (2.54%) | 101000.00 | 101000.00 - 101000.00 | 0.3846 times | Thu 10 September 2026 | 98500.00 (-2.96%) | 98500.00 | 98500.00 - 98500.00 | 0.3846 times | Fri 21 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3846 times | Wed 19 August 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Tue 18 August 2026 | 99000.00 (-2.17%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times |
Weekly price and charts Ssfbl12
Strong weekly Stock price targets for Ssfbl12 977642 are 99650.5 and 101000.5
| Weekly Target 1 | 99367 |
| Weekly Target 2 | 99934 |
| Weekly Target 3 | 100717 |
| Weekly Target 4 | 101284 |
| Weekly Target 5 | 102067 |
Weekly price and volumes for Ssfbl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100501.00 (-0.49%) | 101500.00 | 100150.00 - 101500.00 | 1.4545 times | Thu 17 September 2026 | 101000.00 (2.54%) | 101000.00 | 101000.00 - 101000.00 | 0.6364 times | Thu 10 September 2026 | 98500.00 (-2.96%) | 98500.00 | 98500.00 - 98500.00 | 0.0909 times | Fri 21 August 2026 | 101500.00 (0.3%) | 99000.00 | 99000.00 - 101500.00 | 0.2727 times | Fri 14 August 2026 | 101200.00 (2.53%) | 100500.00 | 100500.00 - 103000.00 | 0.6364 times | Tue 04 August 2026 | 98700.00 (-1.3%) | 99800.00 | 98100.00 - 99800.00 | 1.4545 times | Fri 31 July 2026 | 99999.00 (1.01%) | 100000.00 | 99999.00 - 100000.00 | 1.3636 times | Fri 24 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99500.00 | 3 times | Fri 17 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8182 times | Wed 08 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2727 times | Fri 03 July 2026 | 99000.00 (-0.5%) | 99500.00 | 99000.00 - 100500.00 | 1.2727 times |
Monthly price and charts Ssfbl12
Strong monthly Stock price targets for Ssfbl12 977642 are 99500.5 and 102500.5
| Monthly Target 1 | 97167 |
| Monthly Target 2 | 98834 |
| Monthly Target 3 | 100167 |
| Monthly Target 4 | 101834 |
| Monthly Target 5 | 103167 |
Monthly price and volumes Ssfbl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100501.00 (-0.98%) | 98500.00 | 98500.00 - 101500.00 | 0.5807 times | Fri 21 August 2026 | 101500.00 (1.5%) | 99800.00 | 98100.00 - 103000.00 | 0.6291 times | Fri 31 July 2026 | 99999.00 (-0.5%) | 100000.00 | 99000.00 - 100000.00 | 1.5969 times | Tue 30 June 2026 | 100500.00 (0.5%) | 100005.00 | 99000.00 - 100500.00 | 0.6291 times | Tue 26 May 2026 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 1.4517 times | Thu 30 April 2026 | 100000.00 (0%) | 100300.00 | 99001.00 - 100500.00 | 1.113 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfbl12
Please login to view indicator analysis. or View indicator analysis of Ssfbl12 977642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfbl 12 977642
DMA (daily moving average) of Ssfbl 12 977642
| DMA period | DMA value |
| 5 day DMA | 100830.2 |
| 12 day DMA | 100529.25 |
| 20 day DMA | 100277.45 |
| 35 day DMA | 99907.11 |
| 50 day DMA | 99818.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfbl 12 977642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100736.74 | 100854.59 | 100531.93 |
| 12 day EMA | 100553.55 | 100563.1 | 100392.82 |
| 20 day EMA | 100346.1 | 100329.8 | 100206.68 |
| 35 day EMA | 100141.08 | 100119.89 | 100038.64 |
| 50 day EMA | 99919.32 | 99895.59 | 99830.13 |
SMA (simple moving average) of Ssfbl 12 977642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100830.2 | 100930 | 100830 |
| 12 day SMA | 100529.25 | 100737.5 | 100504.17 |
| 20 day SMA | 100277.45 | 100227.4 | 100102.4 |
| 35 day SMA | 99907.11 | 99864.23 | 99807.09 |
| 50 day SMA | 99818.42 | 99808.4 | 99758.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.