Ssfbl12 977642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfbl 12 977642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfbl12

Strong Daily Stock price targets for Ssfbl12 977642 are 99301.5 and 99770.5

Daily Target 199221.67
Daily Target 299381.33
Daily Target 399690.666666667
Daily Target 499850.33
Daily Target 5100159.67

Daily price and volume Ssfbl 12

Date Closing Open Range Volume
Mon 25 May 2026 99541.00 (0.01%) 100000.00 99531.00 - 100000.00 0.8475 times
Fri 22 May 2026 99531.00 (-0.07%) 99999.00 99531.00 - 99999.00 1.3559 times
Wed 20 May 2026 99600.00 (0.1%) 99500.00 99500.00 - 99600.00 1.3559 times
Fri 15 May 2026 99500.00 (-0.4%) 99500.00 99500.00 - 99500.00 0.8475 times
Thu 14 May 2026 99900.00 (0.4%) 99900.00 99900.00 - 99900.00 0.339 times
Wed 13 May 2026 99500.00 (-0.5%) 99500.00 99500.00 - 99500.00 0.1695 times
Tue 12 May 2026 100000.00 (0%) 99000.00 99000.00 - 100000.00 3.5593 times
Mon 11 May 2026 100000.00 (0.91%) 100000.00 100000.00 - 100000.00 0.339 times
Fri 08 May 2026 99100.00 (0.1%) 99100.00 99100.00 - 99100.00 0.8475 times
Wed 06 May 2026 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.339 times
Thu 30 April 2026 100000.00 (0%) 99750.00 99750.00 - 100000.00 0.678 times

Daily chart Ssfbl12

Weekly price and charts Ssfbl12

Strong weekly Stock price targets for Ssfbl12 977642 are 99301.5 and 99770.5

Weekly Target 199221.67
Weekly Target 299381.33
Weekly Target 399690.666666667
Weekly Target 499850.33
Weekly Target 5100159.67

Weekly price and volumes for Ssfbl 12

Date Closing Open Range Volume
Mon 25 May 2026 99541.00 (0.01%) 100000.00 99531.00 - 100000.00 0.3432 times
Fri 22 May 2026 99531.00 (0.03%) 99500.00 99500.00 - 99999.00 1.0981 times
Fri 15 May 2026 99500.00 (0.4%) 100000.00 99000.00 - 100000.00 2.1277 times
Fri 08 May 2026 99100.00 (-0.9%) 99000.00 99000.00 - 99100.00 0.4804 times
Thu 30 April 2026 100000.00 (1.01%) 100000.00 99750.00 - 100000.00 0.4804 times
Fri 24 April 2026 99001.00 (-1.49%) 100100.00 99001.00 - 100300.00 2.1963 times
Mon 06 April 2026 100500.00 (0%) 100100.00 100100.00 - 100500.00 0.2745 times
Tue 26 May 2026 (0%) - 0 times

weekly chart Ssfbl12

Monthly price and charts Ssfbl12

Strong monthly Stock price targets for Ssfbl12 977642 are 99270.5 and 100270.5

Monthly Target 198513.67
Monthly Target 299027.33
Monthly Target 399513.666666667
Monthly Target 4100027.33
Monthly Target 5100513.67

Monthly price and volumes Ssfbl 12

Date Closing Open Range Volume
Mon 25 May 2026 99541.00 (-0.46%) 99000.00 99000.00 - 100000.00 1.1238 times
Thu 30 April 2026 100000.00 (0%) 100300.00 99001.00 - 100500.00 0.8762 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Ssfbl12

DMA SMA EMA moving averages of Ssfbl 12 977642

DMA (daily moving average) of Ssfbl 12 977642

DMA period DMA value
5 day DMA 99614.4
12 day DMA 99639.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfbl 12 977642

EMA period EMA current EMA prev EMA prev2
5 day EMA99583.999605.3599642.52
12 day EMA99684.4999710.5799743.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfbl 12 977642

SMA period SMA current SMA prev SMA prev2
5 day SMA99614.499606.299700
12 day SMA99639.3399594.3399616.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme