Login or Join
HomepageUcl9 977645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977645 are 9940 and 10020
| Daily Target 1 | 9873.33 |
| Daily Target 2 | 9926.67 |
| Daily Target 3 | 9953.3333333333 |
| Daily Target 4 | 10006.67 |
| Daily Target 5 | 10033.33 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9980.00 (1.84%) | 9900.00 | 9900.00 - 9980.00 | 1.8182 times | Wed 11 November 2026 | 9800.00 (-1.29%) | 8370.00 | 8370.00 - 9800.00 | 1.9697 times | Mon 09 November 2026 | 9928.00 (-0.22%) | 9928.00 | 9928.00 - 9928.00 | 0.1515 times | Wed 28 October 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.6061 times | Tue 27 October 2026 | 9950.00 (-0.1%) | 9920.00 | 9901.00 - 9950.00 | 1.5909 times | Fri 23 October 2026 | 9960.00 (0.2%) | 9960.00 | 9960.00 - 9960.00 | 0.3788 times | Thu 22 October 2026 | 9940.00 (0.09%) | 9940.00 | 9940.00 - 9940.00 | 0.4545 times | Mon 19 October 2026 | 9931.00 (0.82%) | 9900.00 | 9900.00 - 9948.00 | 1.2121 times | Mon 12 October 2026 | 9850.00 (-0.66%) | 9667.12 | 9667.12 - 9850.00 | 0.1515 times | Tue 06 October 2026 | 9915.00 (-0.05%) | 9721.60 | 9721.60 - 9920.00 | 1.6667 times | Tue 29 September 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 4.6212 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977645 are 9175 and 10785
| Weekly Target 1 | 7833.33 |
| Weekly Target 2 | 8906.67 |
| Weekly Target 3 | 9443.3333333333 |
| Weekly Target 4 | 10516.67 |
| Weekly Target 5 | 11053.33 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9980.00 (0.3%) | 9928.00 | 8370.00 - 9980.00 | 1.8909 times | Wed 28 October 2026 | 9950.00 (-0.1%) | 9920.00 | 9901.00 - 9950.00 | 1.0545 times | Fri 23 October 2026 | 9960.00 (1.12%) | 9900.00 | 9900.00 - 9960.00 | 0.9818 times | Mon 12 October 2026 | 9850.00 (-0.66%) | 9667.12 | 9667.12 - 9850.00 | 0.0727 times | Tue 06 October 2026 | 9915.00 (-0.05%) | 9721.60 | 9721.60 - 9920.00 | 0.8 times | Tue 29 September 2026 | 9920.00 (-0.03%) | 8400.00 | 8400.00 - 9920.00 | 2.9091 times | Tue 15 September 2026 | 9923.00 (-0%) | 9923.00 | 9923.00 - 9923.00 | 0.4364 times | Thu 03 September 2026 | 9923.06 (1.26%) | 9900.00 | 9899.00 - 9923.06 | 0.9818 times | Mon 17 August 2026 | 9800.00 (-1.01%) | 9800.00 | 9800.00 - 9800.00 | 0.1091 times | Fri 14 August 2026 | 9900.00 (-0.9%) | 8370.00 | 8370.00 - 9900.00 | 0.7636 times | Wed 05 August 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.4 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977645 are 9175 and 10785
| Monthly Target 1 | 7833.33 |
| Monthly Target 2 | 8906.67 |
| Monthly Target 3 | 9443.3333333333 |
| Monthly Target 4 | 10516.67 |
| Monthly Target 5 | 11053.33 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9980.00 (0.3%) | 9928.00 | 8370.00 - 9980.00 | 0.8684 times | Wed 28 October 2026 | 9950.00 (0.3%) | 9721.60 | 9667.12 - 9960.00 | 1.336 times | Tue 29 September 2026 | 9920.00 (0.21%) | 9923.06 | 8400.00 - 9923.06 | 1.7201 times | Mon 31 August 2026 | 9899.00 (-0.91%) | 9990.00 | 8370.00 - 9990.00 | 0.8517 times | Fri 31 July 2026 | 9990.00 (0.92%) | 9890.00 | 9890.00 - 9990.00 | 1.336 times | Wed 24 June 2026 | 9899.00 (0.43%) | 9659.86 | 9659.86 - 9899.00 | 0.835 times | Mon 25 May 2026 | 9857.00 (-0.68%) | 9920.00 | 9857.00 - 9920.00 | 0.7515 times | Wed 29 April 2026 | 9924.00 (0%) | 9800.00 | 9800.00 - 9925.00 | 0.3006 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977645
DMA (daily moving average) of Ucl 9 977645
| DMA period | DMA value |
| 5 day DMA | 9921.6 |
| 12 day DMA | 9920.33 |
| 20 day DMA | 9913.95 |
| 35 day DMA | 9907.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9920.96 | 9891.44 | 9937.15 |
| 12 day EMA | 9919.21 | 9908.16 | 9927.82 |
| 20 day EMA | 9913.86 | 9906.9 | 9918.15 |
| 35 day EMA | 9904.68 | 9900.25 | 9906.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 9 977645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9921.6 | 9917.6 | 9945.6 |
| 12 day SMA | 9920.33 | 9915.58 | 9925.84 |
| 20 day SMA | 9913.95 | 9914.45 | 9923.95 |
| 35 day SMA | 9907.72 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.