Login or Join
HomepageMml9 977649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977649 are 9780.77 and 9880.76
| Daily Target 1 | 9763.85 |
| Daily Target 2 | 9797.68 |
| Daily Target 3 | 9863.84 |
| Daily Target 4 | 9897.67 |
| Daily Target 5 | 9963.83 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9831.51 (-0.99%) | 9929.99 | 9830.01 - 9930.00 | 3.5547 times | Thu 12 November 2026 | 9930.00 (0.91%) | 9820.01 | 9820.01 - 9930.00 | 0.1367 times | Wed 11 November 2026 | 9840.00 (-0.61%) | 9860.00 | 9840.00 - 9860.00 | 0.1953 times | Fri 30 October 2026 | 9899.99 (0.76%) | 9899.99 | 9899.99 - 9899.99 | 0.0781 times | Thu 29 October 2026 | 9825.00 (0.82%) | 9900.00 | 9800.01 - 9900.00 | 1.1133 times | Tue 27 October 2026 | 9745.33 (-0.76%) | 9849.95 | 9745.33 - 9849.95 | 0.5859 times | Mon 26 October 2026 | 9820.00 (-0.71%) | 9820.00 | 9820.00 - 9820.00 | 0.0195 times | Fri 23 October 2026 | 9890.00 (-0.05%) | 9895.00 | 9825.01 - 9919.99 | 3.3789 times | Thu 22 October 2026 | 9895.00 (-0.05%) | 9820.00 | 9820.00 - 9895.00 | 0.4688 times | Wed 21 October 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9900.00 | 0.4688 times | Mon 19 October 2026 | 9801.25 (-0.8%) | 9890.00 | 9737.76 - 9900.00 | 0.4492 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977649 are 9770.77 and 9880.76
| Weekly Target 1 | 9750.52 |
| Weekly Target 2 | 9791.01 |
| Weekly Target 3 | 9860.5066666667 |
| Weekly Target 4 | 9901 |
| Weekly Target 5 | 9970.5 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9831.51 (-0.69%) | 9860.00 | 9820.01 - 9930.00 | 1.2149 times | Fri 30 October 2026 | 9899.99 (0.1%) | 9820.00 | 9745.33 - 9900.00 | 0.5617 times | Fri 23 October 2026 | 9890.00 (0.1%) | 9890.00 | 9737.76 - 9919.99 | 1.4896 times | Fri 16 October 2026 | 9880.00 (0.76%) | 9881.00 | 9723.02 - 9909.99 | 3.4737 times | Tue 06 October 2026 | 9805.00 (-0.76%) | 9750.00 | 9750.00 - 9825.00 | 0.2381 times | Thu 01 October 2026 | 9880.00 (0.2%) | 9889.00 | 9820.00 - 9890.00 | 1.0073 times | Fri 25 September 2026 | 9860.00 (-0.39%) | 9801.01 | 9801.01 - 9880.00 | 0.3236 times | Fri 18 September 2026 | 9899.00 (0.01%) | 9800.00 | 9800.00 - 9899.00 | 1.0867 times | Fri 11 September 2026 | 9897.95 (0.24%) | 9874.52 | 9800.00 - 9897.95 | 0.1587 times | Wed 02 September 2026 | 9874.52 (0.1%) | 9700.04 | 9700.04 - 9898.85 | 0.4457 times | Fri 28 August 2026 | 9865.00 (-0.35%) | 9900.01 | 9800.00 - 9921.11 | 1.1172 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977649 are 9770.77 and 9880.76
| Monthly Target 1 | 9750.52 |
| Monthly Target 2 | 9791.01 |
| Monthly Target 3 | 9860.5066666667 |
| Monthly Target 4 | 9901 |
| Monthly Target 5 | 9970.5 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9831.51 (-0.69%) | 9860.00 | 9820.01 - 9930.00 | 0.2662 times | Fri 30 October 2026 | 9899.99 (0.3%) | 9830.00 | 9723.02 - 9919.99 | 1.3442 times | Tue 29 September 2026 | 9870.00 (0.5%) | 9835.00 | 9800.00 - 9899.00 | 0.5484 times | Mon 31 August 2026 | 9821.00 (-0.75%) | 9894.00 | 9700.04 - 9921.11 | 0.6902 times | Thu 30 July 2026 | 9894.97 (0.97%) | 9800.00 | 9000.01 - 9910.00 | 0.5457 times | Tue 30 June 2026 | 9800.00 (0.87%) | 9780.00 | 9500.00 - 9898.80 | 1.3148 times | Wed 27 May 2026 | 9715.00 (-0.86%) | 9790.00 | 9574.60 - 9945.00 | 1.2867 times | Thu 30 April 2026 | 9799.00 (0%) | 9772.50 | 9018.00 - 9825.00 | 2.0037 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977649
DMA (daily moving average) of Mml 9 977649
| DMA period | DMA value |
| 5 day DMA | 9865.3 |
| 12 day DMA | 9854.84 |
| 20 day DMA | 9854.36 |
| 35 day DMA | 9854.04 |
| 50 day DMA | 9855.13 |
| 100 day DMA | 9830.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9859.59 | 9873.63 | 9845.45 |
| 12 day EMA | 9855.51 | 9859.87 | 9847.12 |
| 20 day EMA | 9854.46 | 9856.87 | 9849.17 |
| 35 day EMA | 9854.87 | 9856.25 | 9851.91 |
| 50 day EMA | 9856.32 | 9857.33 | 9854.36 |
SMA (simple moving average) of Mml 9 977649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9865.3 | 9848.06 | 9826.06 |
| 12 day SMA | 9854.84 | 9854.3 | 9850.13 |
| 20 day SMA | 9854.36 | 9855.78 | 9850.17 |
| 35 day SMA | 9854.04 | 9855 | 9853.71 |
| 50 day SMA | 9855.13 | 9854.08 | 9853.08 |
| 100 day SMA | 9830.33 | 9829.06 | 9826.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.