Login or Join
HomepageEfclZc 977671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl Zc 977671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EfclZc
Strong Daily Stock price targets for EfclZc 977671 are 102300 and 102300
| Daily Target 1 | 102300 |
| Daily Target 2 | 102300 |
| Daily Target 3 | 102300 |
| Daily Target 4 | 102300 |
| Daily Target 5 | 102300 |
Daily price and volume Efcl Zc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102300.00 (3.6%) | 102300.00 | 102300.00 - 102300.00 | 0.0579 times | Tue 22 September 2026 | 98745.00 (-3.19%) | 102000.00 | 95000.00 - 102490.00 | 0.1931 times | Mon 21 September 2026 | 102000.00 (-1.19%) | 102000.00 | 102000.00 - 102000.00 | 0.0579 times | Fri 11 September 2026 | 103225.00 (1.2%) | 102982.00 | 102982.00 - 103225.00 | 9.0734 times | Thu 10 September 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.0386 times | Tue 08 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0579 times | Thu 27 August 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1351 times | Tue 25 August 2026 | 99500.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 0.251 times | Mon 24 August 2026 | 99500.00 (-0.3%) | 99000.00 | 99000.00 - 99500.00 | 0.0965 times | Fri 21 August 2026 | 99800.00 (-0.2%) | 99500.00 | 99500.00 - 99800.00 | 0.0386 times | Thu 20 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0386 times |
Weekly price and charts EfclZc
Strong weekly Stock price targets for EfclZc 977671 are 98650 and 106140
| Weekly Target 1 | 92440 |
| Weekly Target 2 | 97370 |
| Weekly Target 3 | 99930 |
| Weekly Target 4 | 104860 |
| Weekly Target 5 | 107420 |
Weekly price and volumes for Efcl Zc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102300.00 (-0.9%) | 102000.00 | 95000.00 - 102490.00 | 0.1575 times | Fri 11 September 2026 | 103225.00 (3.23%) | 100000.00 | 100000.00 - 103225.00 | 4.6752 times | Thu 27 August 2026 | 100000.00 (0.2%) | 99000.00 | 99000.00 - 100000.00 | 0.2461 times | Fri 21 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99500.00 - 100000.00 | 0.0394 times | Thu 13 August 2026 | 100000.00 (-1.37%) | 100999.00 | 100000.00 - 100999.00 | 0.0886 times | Wed 05 August 2026 | 101394.00 (-0.59%) | 101691.00 | 101234.00 - 101691.00 | 0.0886 times | Fri 31 July 2026 | 102000.00 (0.74%) | 103119.00 | 101200.00 - 103150.00 | 0.1083 times | Fri 24 July 2026 | 101250.00 (-1.55%) | 102849.00 | 100100.01 - 103080.00 | 4.2815 times | Fri 17 July 2026 | 102849.00 (1.81%) | 100950.00 | 100940.00 - 102901.00 | 0.2264 times | Fri 10 July 2026 | 101020.00 (-1.49%) | 100000.00 | 100000.00 - 101500.00 | 0.0886 times | Fri 03 July 2026 | 102543.00 (1.53%) | 101800.00 | 101800.00 - 102543.00 | 0.1083 times |
Monthly price and charts EfclZc
Strong monthly Stock price targets for EfclZc 977671 are 98650 and 106875
| Monthly Target 1 | 91950 |
| Monthly Target 2 | 97125 |
| Monthly Target 3 | 100175 |
| Monthly Target 4 | 105350 |
| Monthly Target 5 | 108400 |
Monthly price and volumes Efcl Zc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 102300.00 (2.3%) | 100000.00 | 95000.00 - 103225.00 | 2.3008 times | Thu 27 August 2026 | 100000.00 (-1.96%) | 101691.00 | 99000.00 - 101691.00 | 0.2202 times | Fri 31 July 2026 | 102000.00 (-0.46%) | 102492.00 | 100000.00 - 103150.00 | 2.254 times | Tue 30 June 2026 | 102467.00 (4.03%) | 101500.00 | 101000.00 - 102467.00 | 0.1874 times | Tue 26 May 2026 | 98500.00 (0%) | 96900.00 | 96900.00 - 98500.00 | 0.0375 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EfclZc
Please login to view indicator analysis. or View indicator analysis of EfclZc 977671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl Zc 977671
DMA (daily moving average) of Efcl Zc 977671
| DMA period | DMA value |
| 5 day DMA | 101654 |
| 12 day DMA | 100589.17 |
| 20 day DMA | 101141.3 |
| 35 day DMA | 101412.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl Zc 977671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101227.63 | 100691.52 | 101664.64 |
| 12 day EMA | 101057.42 | 100831.58 | 101210.82 |
| 20 day EMA | 101091.59 | 100964.45 | 101197.97 |
| 35 day EMA | 101166.98 | 101100.28 | 101238.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl Zc 977671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101654 | 101194 | 101445 |
| 12 day SMA | 100589.17 | 100480.75 | 100701.5 |
| 20 day SMA | 101141.3 | 101088.8 | 101304.25 |
| 35 day SMA | 101412.45 | 101418.68 | 101525.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.