Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9455.07 and 9503.06

Daily Target 19446.38
Daily Target 29463.76
Daily Target 39494.3733333333
Daily Target 49511.75
Daily Target 59542.36

Daily price and volume Ucil 13

Date Closing Open Range Volume
Tue 26 May 2026 9481.13 (0.21%) 9524.99 9477.00 - 9524.99 0.6864 times
Mon 25 May 2026 9460.96 (-0.41%) 9549.99 9405.24 - 9645.00 1.7363 times
Fri 22 May 2026 9500.00 (0.31%) 9585.00 9473.01 - 9585.00 0.4585 times
Thu 21 May 2026 9470.38 (-0.31%) 9595.00 9451.00 - 9600.00 0.6755 times
Wed 20 May 2026 9500.00 (0%) 9500.00 9500.00 - 9549.90 3.4373 times
Tue 19 May 2026 9500.00 (-0.08%) 9563.23 9500.00 - 9563.23 0.4585 times
Mon 18 May 2026 9507.56 (-0.44%) 9549.00 9452.00 - 9645.00 0.7542 times
Fri 15 May 2026 9549.29 (-0.57%) 9600.00 9545.00 - 9617.00 0.3337 times
Thu 14 May 2026 9604.00 (-0.02%) 9681.00 9600.00 - 9681.00 0.5697 times
Wed 13 May 2026 9605.48 (-0.15%) 9724.00 9600.00 - 9724.00 0.8899 times
Tue 12 May 2026 9619.45 (-0.35%) 9652.83 9602.05 - 9673.00 0.7271 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9323.31 and 9563.07

Weekly Target 19270.7
Weekly Target 29375.91
Weekly Target 39510.4566666667
Weekly Target 49615.67
Weekly Target 59750.22

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Tue 26 May 2026 9481.13 (-0.2%) 9549.99 9405.24 - 9645.00 0.6648 times
Fri 22 May 2026 9500.00 (-0.52%) 9549.00 9451.00 - 9645.00 1.5871 times
Fri 15 May 2026 9549.29 (0%) 9621.00 9545.00 - 9724.00 0.7481 times
Wed 27 May 2026 (0%) - 0 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9270.81 and 9615.57

Monthly Target 19200.7
Monthly Target 29340.91
Monthly Target 39545.4566666667
Monthly Target 49685.67
Monthly Target 59890.22

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Tue 26 May 2026 9481.13 (0%) 9750.00 9405.24 - 9750.00 1 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9482.49
12 day DMA 9537.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9488.3894929507.52
12 day EMA9544.939556.539573.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9482.499486.279495.59
12 day SMA9537.599548.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme