Login or Join
HomepageUcil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977740 are 9949.98 and 9949.98
| Daily Target 1 | 9949.98 |
| Daily Target 2 | 9949.98 |
| Daily Target 3 | 9949.98 |
| Daily Target 4 | 9949.98 |
| Daily Target 5 | 9949.98 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9949.98 (-0.5%) | 9949.98 | 9949.98 - 9949.98 | 0.0521 times | Thu 12 November 2026 | 9999.98 (1.01%) | 9950.00 | 9950.00 - 10000.00 | 2.1875 times | Wed 11 November 2026 | 9900.00 (0.51%) | 9850.11 | 9850.11 - 9979.00 | 1.4063 times | Mon 09 November 2026 | 9850.00 (-0.49%) | 9865.00 | 9850.00 - 9865.00 | 0.5208 times | Fri 30 October 2026 | 9898.40 (-0.01%) | 9850.00 | 9850.00 - 9899.90 | 1.3021 times | Thu 29 October 2026 | 9899.00 (0.5%) | 9900.00 | 9899.00 - 9900.00 | 0.7813 times | Wed 28 October 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9944.00 | 1.1979 times | Mon 26 October 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.7813 times | Fri 23 October 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 1.25 times | Wed 21 October 2026 | 9850.00 (-0.39%) | 9850.00 | 9850.00 - 9850.00 | 0.5208 times | Mon 19 October 2026 | 9888.69 (0.44%) | 9900.90 | 9850.00 - 9921.91 | 3.2292 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977740 are 9899.99 and 10049.99
| Weekly Target 1 | 9783.33 |
| Weekly Target 2 | 9866.65 |
| Weekly Target 3 | 9933.3266666667 |
| Weekly Target 4 | 10016.65 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9949.98 (0.52%) | 9865.00 | 9850.00 - 10000.00 | 0.3344 times | Fri 30 October 2026 | 9898.40 (0.49%) | 9850.00 | 9850.00 - 9944.00 | 0.3261 times | Fri 23 October 2026 | 9850.00 (0.05%) | 9900.90 | 9850.00 - 9921.91 | 0.4013 times | Fri 16 October 2026 | 9845.00 (-0.05%) | 9850.00 | 9830.00 - 9919.99 | 0.8737 times | Tue 06 October 2026 | 9850.00 (0.12%) | 9868.99 | 9821.00 - 9900.00 | 0.8278 times | Thu 01 October 2026 | 9838.00 (-0.32%) | 9850.00 | 9800.00 - 9875.00 | 0.5727 times | Fri 25 September 2026 | 9870.00 (0.2%) | 9850.00 | 9805.00 - 9877.00 | 1.5594 times | Fri 18 September 2026 | 9850.32 (-0.5%) | 9900.00 | 9836.00 - 9900.00 | 0.6689 times | Fri 11 September 2026 | 9900.00 (0.41%) | 9860.00 | 9850.00 - 9900.00 | 1.4047 times | Fri 04 September 2026 | 9860.00 (0.2%) | 9865.00 | 9800.00 - 9865.00 | 3.0309 times | Fri 28 August 2026 | 9840.00 (-0.07%) | 9849.00 | 9801.00 - 9999.00 | 1.3671 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977740 are 9899.99 and 10049.99
| Monthly Target 1 | 9783.33 |
| Monthly Target 2 | 9866.65 |
| Monthly Target 3 | 9933.3266666667 |
| Monthly Target 4 | 10016.65 |
| Monthly Target 5 | 10083.33 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9949.98 (0.52%) | 9865.00 | 9850.00 - 10000.00 | 0.0304 times | Fri 30 October 2026 | 9898.40 (0.75%) | 9850.00 | 9821.00 - 9944.00 | 0.2343 times | Tue 29 September 2026 | 9825.00 (-0.24%) | 9865.00 | 9800.00 - 9900.00 | 0.5815 times | Mon 31 August 2026 | 9848.99 (-0.41%) | 9850.00 | 9712.00 - 10000.81 | 1.1299 times | Fri 31 July 2026 | 9890.00 (4.11%) | 9500.00 | 9480.00 - 9950.41 | 1.1553 times | Tue 30 June 2026 | 9500.00 (0.28%) | 9463.06 | 9421.00 - 9690.00 | 1.8834 times | Fri 29 May 2026 | 9473.53 (0%) | 9750.00 | 9405.24 - 9750.00 | 1.9852 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977740
DMA (daily moving average) of Ucil 13 977740
| DMA period | DMA value |
| 5 day DMA | 9919.67 |
| 12 day DMA | 9885.92 |
| 20 day DMA | 9876.12 |
| 35 day DMA | 9871.27 |
| 50 day DMA | 9864.35 |
| 100 day DMA | 9783.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9929.86 | 9919.8 | 9879.71 |
| 12 day EMA | 9900.99 | 9892.08 | 9872.47 |
| 20 day EMA | 9887.96 | 9881.43 | 9868.96 |
| 35 day EMA | 9877.95 | 9873.71 | 9866.28 |
| 50 day EMA | 9873.09 | 9869.95 | 9864.65 |
SMA (simple moving average) of Ucil 13 977740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9919.67 | 9909.48 | 9879.48 |
| 12 day SMA | 9885.92 | 9883.42 | 9872.17 |
| 20 day SMA | 9876.12 | 9871.12 | 9864.62 |
| 35 day SMA | 9871.27 | 9868.7 | 9864.34 |
| 50 day SMA | 9864.35 | 9863.39 | 9861.29 |
| 100 day SMA | 9783.01 | 9778.03 | 9772.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.