Mml9 977801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977801 are 9750.01 and 9750.02

Daily Target 19750
Daily Target 29750
Daily Target 39750.0066666667
Daily Target 49750.01
Daily Target 59750.02

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 25 September 2026 9750.01 (-0.16%) 9750.00 9750.00 - 9750.01 0.0915 times
Thu 24 September 2026 9765.20 (0.1%) 9750.01 9750.00 - 9770.00 0.4577 times
Wed 23 September 2026 9755.00 (-0%) 9560.01 9560.01 - 9800.00 0.5492 times
Tue 22 September 2026 9755.11 (-0.46%) 9800.00 9750.00 - 9800.00 0.7094 times
Mon 21 September 2026 9800.00 (0.72%) 9675.00 9535.45 - 9900.00 3.4325 times
Fri 18 September 2026 9730.01 (-0.21%) 9745.00 9700.01 - 9809.99 0.7551 times
Thu 17 September 2026 9750.00 (-0.41%) 9761.00 9750.00 - 9788.00 1.4188 times
Wed 16 September 2026 9790.00 (0.05%) 9745.00 9730.04 - 9790.00 1.3043 times
Tue 15 September 2026 9785.00 (-0.15%) 9604.00 9604.00 - 9785.00 0.5034 times
Fri 11 September 2026 9800.00 (-0.05%) 9760.00 9750.00 - 9800.00 0.778 times
Thu 10 September 2026 9805.00 (0.47%) 9758.88 9714.70 - 9850.00 6.1327 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977801 are 9642.73 and 10007.28

Weekly Target 19363.94
Weekly Target 29556.97
Weekly Target 39728.4866666667
Weekly Target 49921.52
Weekly Target 510093.04

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 25 September 2026 9750.01 (0.21%) 9675.00 9535.45 - 9900.00 0.7486 times
Fri 18 September 2026 9730.01 (-0.71%) 9604.00 9604.00 - 9809.99 0.5688 times
Fri 11 September 2026 9800.00 (0.06%) 9859.00 9714.70 - 9859.00 1.409 times
Thu 03 September 2026 9794.57 (0.87%) 9800.00 9713.64 - 9860.00 0.6473 times
Fri 28 August 2026 9710.00 (-0.41%) 9675.00 9675.00 - 9755.00 0.134 times
Fri 21 August 2026 9750.00 (0.43%) 9708.50 9675.00 - 9850.00 2.4354 times
Fri 14 August 2026 9708.50 (-0.76%) 9740.00 9650.01 - 9850.00 0.9415 times
Fri 07 August 2026 9782.86 (0.34%) 9750.01 9750.00 - 9800.00 0.3694 times
Fri 31 July 2026 9750.00 (0.14%) 9859.70 9604.00 - 9859.70 1.1017 times
Fri 24 July 2026 9736.00 (-0.14%) 9792.00 9726.19 - 9910.00 1.6443 times
Fri 17 July 2026 9750.00 (0%) 9901.20 9656.01 - 9901.20 1.0101 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977801 are 9460.46 and 9825.01

Monthly Target 19363.94
Monthly Target 29556.97
Monthly Target 39728.4866666667
Monthly Target 49921.52
Monthly Target 510093.04

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 25 September 2026 9750.01 (0%) 9750.50 9535.45 - 9900.00 0.7468 times
Mon 31 August 2026 9750.00 (0%) 9750.01 9650.01 - 9850.00 0.894 times
Fri 31 July 2026 9750.00 (0.34%) 9799.00 9604.00 - 9999.99 1.3228 times
Tue 30 June 2026 9717.00 (-0.51%) 10382.80 9651.50 - 10382.80 1.8767 times
Fri 29 May 2026 9767.13 (0%) 9745.20 9745.20 - 9774.00 0.1597 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977801

DMA (daily moving average) of Mml 9 977801

DMA period DMA value
5 day DMA 9765.06
12 day DMA 9770.35
20 day DMA 9760.92
35 day DMA 9766.67
50 day DMA 9761.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977801

EMA period EMA current EMA prev EMA prev2
5 day EMA9759.149763.79762.95
12 day EMA9763.379765.89765.91
20 day EMA9763.879765.339765.34
35 day EMA9762.139762.849762.7
50 day EMA9760.729761.169760.99

SMA (simple moving average) of Mml 9 977801

SMA period SMA current SMA prev SMA prev2
5 day SMA9765.069761.069758.02
12 day SMA9770.359770.499771.72
20 day SMA9760.929759.729759.21
35 day SMA9766.679768.19767.67
50 day SMA9761.419761.499761.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme