Ucl9 977815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977815 are 9827.46 and 9907.62

Daily Target 19814.1
Daily Target 29840.82
Daily Target 39894.26
Daily Target 49920.98
Daily Target 59974.42

Daily price and volume Ucl 9

Date Closing Open Range Volume
Thu 12 November 2026 9867.54 (0.47%) 9937.50 9867.54 - 9947.70 4.4186 times
Wed 11 November 2026 9821.43 (0.74%) 9904.50 9700.01 - 9904.50 1.6279 times
Mon 09 November 2026 9749.23 (-1.52%) 10014.50 9749.23 - 10014.50 0.0664 times
Fri 30 October 2026 9900.17 (-0.2%) 9999.00 9900.17 - 9999.00 0.3987 times
Thu 29 October 2026 9920.00 (-0.3%) 9981.90 9920.00 - 9981.90 0.299 times
Wed 28 October 2026 9950.00 (0%) 9989.19 9950.00 - 9989.19 0.0664 times
Tue 27 October 2026 9950.00 (-0.34%) 9971.00 9940.00 - 9971.00 0.2658 times
Mon 26 October 2026 9983.90 (0.5%) 9983.80 9980.00 - 9983.90 0.6645 times
Fri 23 October 2026 9934.55 (-0.39%) 9981.09 9934.55 - 9981.09 2.093 times
Thu 22 October 2026 9972.96 (0.54%) 9972.96 9972.96 - 9972.96 0.0997 times
Wed 21 October 2026 9919.00 (0.15%) 9919.00 9919.00 - 9919.00 1.6611 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977815 are 9626.53 and 9941.02

Weekly Target 19546.19
Weekly Target 29706.87
Weekly Target 39860.6833333333
Weekly Target 410021.36
Weekly Target 510175.17

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Thu 12 November 2026 9867.54 (-0.33%) 10014.50 9700.01 - 10014.50 2.4147 times
Fri 30 October 2026 9900.17 (-0.35%) 9983.80 9900.17 - 9999.00 0.6693 times
Fri 23 October 2026 9934.55 (0.31%) 9919.00 9919.00 - 9981.09 1.5223 times
Thu 15 October 2026 9904.00 (0.03%) 9948.66 9904.00 - 9948.66 0.1969 times
Tue 06 October 2026 9901.00 (0.04%) 9901.00 9901.00 - 10007.00 2.2047 times
Thu 01 October 2026 9897.00 (0.94%) 9991.00 9897.00 - 9991.00 0.21 times
Thu 24 September 2026 9805.28 (-1.24%) 9805.01 9805.01 - 9806.12 0.1181 times
Thu 17 September 2026 9928.00 (-0.45%) 9901.00 9901.00 - 9932.30 1.1155 times
Fri 11 September 2026 9972.50 (0.85%) 9900.25 9900.01 - 9972.50 0.9974 times
Fri 04 September 2026 9888.45 (0.8%) 9800.10 9800.10 - 9956.00 0.5512 times
Fri 28 August 2026 9810.00 (0.09%) 9844.31 9805.00 - 9844.31 0.9843 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977815 are 9626.53 and 9941.02

Monthly Target 19546.19
Monthly Target 29706.87
Monthly Target 39860.6833333333
Monthly Target 410021.36
Monthly Target 510175.17

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Thu 12 November 2026 9867.54 (-0.33%) 10014.50 9700.01 - 10014.50 0.9861 times
Fri 30 October 2026 9900.17 (-0.91%) 9897.00 9897.00 - 10007.00 1.9507 times
Tue 29 September 2026 9991.00 (1.95%) 9879.61 9805.01 - 9991.00 1.0932 times
Mon 31 August 2026 9800.10 (-1.51%) 9900.25 9800.01 - 9900.25 0.8039 times
Mon 27 July 2026 9950.00 (0%) 9837.00 9630.00 - 9950.00 0.1661 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977815

DMA (daily moving average) of Ucl 9 977815

DMA period DMA value
5 day DMA 9851.67
12 day DMA 9906.07
20 day DMA 9901.34
35 day DMA 9897.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977815

EMA period EMA current EMA prev EMA prev2
5 day EMA9857.329852.219867.6
12 day EMA9885.539888.89901.05
20 day EMA9892.579895.29902.96
35 day EMA9887.879889.079893.05
50 day EMA000

SMA (simple moving average) of Ucl 9 977815

SMA period SMA current SMA prev SMA prev2
5 day SMA9851.679868.179893.88
12 day SMA9906.079909.19919.71
20 day SMA9901.349904.379909.79
35 day SMA9897.169896.669898.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme