Login or Join
HomepageMfilRepo 977921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfil Repo 977921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MfilRepo
Strong Daily Stock price targets for MfilRepo 977921 are 100000 and 102000
| Daily Target 1 | 99666.67 |
| Daily Target 2 | 100333.33 |
| Daily Target 3 | 101666.66666667 |
| Daily Target 4 | 102333.33 |
| Daily Target 5 | 103666.67 |
Daily price and volume Mfil Repo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101000.00 (0.16%) | 103000.00 | 101000.00 - 103000.00 | 1.6393 times | Thu 29 October 2026 | 100834.00 (0%) | 100834.00 | 100834.00 - 100834.00 | 0.4098 times | Fri 23 October 2026 | 100834.00 (0.5%) | 100834.00 | 100834.00 - 100834.00 | 0.8197 times | Thu 15 October 2026 | 100334.00 (2.38%) | 100334.00 | 100334.00 - 100334.00 | 0.4098 times | Thu 01 October 2026 | 98000.00 (-0%) | 98000.00 | 98000.00 - 98000.00 | 1.2295 times | Tue 29 September 2026 | 98000.05 (-2%) | 98000.05 | 98000.05 - 98000.05 | 0.4098 times | Mon 28 September 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4098 times | Wed 05 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 2.0492 times | Tue 04 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.6393 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts MfilRepo
Strong weekly Stock price targets for MfilRepo 977921 are 100000 and 102000
| Weekly Target 1 | 99666.67 |
| Weekly Target 2 | 100333.33 |
| Weekly Target 3 | 101666.66666667 |
| Weekly Target 4 | 102333.33 |
| Weekly Target 5 | 103666.67 |
Weekly price and volumes for Mfil Repo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101000.00 (0.16%) | 103000.00 | 101000.00 - 103000.00 | 1.2308 times | Thu 29 October 2026 | 100834.00 (0%) | 100834.00 | 100834.00 - 100834.00 | 0.3077 times | Fri 23 October 2026 | 100834.00 (2.89%) | 100334.00 | 100334.00 - 100834.00 | 0.9231 times | Thu 01 October 2026 | 98000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.5385 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts MfilRepo
Strong monthly Stock price targets for MfilRepo 977921 are 100000 and 102000
| Monthly Target 1 | 99666.67 |
| Monthly Target 2 | 100333.33 |
| Monthly Target 3 | 101666.66666667 |
| Monthly Target 4 | 102333.33 |
| Monthly Target 5 | 103666.67 |
Monthly price and volumes Mfil Repo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101000.00 (0.16%) | 103000.00 | 101000.00 - 103000.00 | 0.7273 times | Thu 29 October 2026 | 100834.00 (2.89%) | 98000.00 | 98000.00 - 100834.00 | 1.2727 times | Tue 29 September 2026 | 98000.05 (-2.49%) | 100000.00 | 98000.05 - 100000.00 | 0.3636 times | Wed 05 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.6364 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MfilRepo
Please login to view indicator analysis. or View indicator analysis of MfilRepo 977921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfil Repo 977921
DMA (daily moving average) of Mfil Repo 977921
| DMA period | DMA value |
| 5 day DMA | 100200.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfil Repo 977921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100556.63 | 100334.98 | 100085.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfil Repo 977921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100200.4 | 99600.41 | 99433.61 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.