Mgfl10 977984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 10 977984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl10

Strong Daily Stock price targets for Mgfl10 977984 are 9665.45 and 10132.45

Daily Target 19282.3
Daily Target 29581.6
Daily Target 39749.3
Daily Target 410048.6
Daily Target 510216.3

Daily price and volume Mgfl 10

Date Closing Open Range Volume
Fri 25 September 2026 9880.90 (-0.36%) 9450.00 9450.00 - 9917.00 0.4403 times
Thu 24 September 2026 9917.00 (1.19%) 9917.00 9917.00 - 9917.00 0.1258 times
Wed 23 September 2026 9800.00 (-0.03%) 9917.00 9800.00 - 9917.00 0.8805 times
Tue 22 September 2026 9803.00 (-0.46%) 9850.00 9700.00 - 9850.00 1.0692 times
Mon 21 September 2026 9848.00 (-0.12%) 9851.00 9550.00 - 9986.07 4.8428 times
Fri 18 September 2026 9859.43 (0.6%) 9810.00 9810.00 - 9899.00 0.4403 times
Thu 17 September 2026 9801.00 (0.01%) 9800.00 9604.00 - 9801.00 1.195 times
Wed 16 September 2026 9800.00 (-0.91%) 9800.00 9760.00 - 9825.00 0.6918 times
Tue 15 September 2026 9890.00 (1.33%) 9890.00 9890.00 - 9890.00 0.1258 times
Fri 11 September 2026 9760.00 (-0.76%) 9835.00 9760.00 - 9835.00 0.1887 times
Thu 10 September 2026 9835.00 (-0%) 9835.00 9835.00 - 9835.00 0.0629 times

Daily chart Mgfl10

Weekly price and charts Mgfl10

Strong weekly Stock price targets for Mgfl10 977984 are 9665.45 and 10201.52

Weekly Target 19236.25
Weekly Target 29558.58
Weekly Target 39772.3233333333
Weekly Target 410094.65
Weekly Target 510308.39

Weekly price and volumes for Mgfl 10

Date Closing Open Range Volume
Fri 25 September 2026 9880.90 (0.22%) 9851.00 9450.00 - 9986.07 1.9942 times
Fri 18 September 2026 9859.43 (1.02%) 9890.00 9604.00 - 9899.00 0.6647 times
Fri 11 September 2026 9760.00 (-0.91%) 9653.00 9653.00 - 9890.00 0.8181 times
Fri 04 September 2026 9850.00 (0.5%) 9801.00 9700.01 - 9949.00 0.7159 times
Fri 28 August 2026 9801.00 (-1%) 9899.00 9700.00 - 9900.00 0.8863 times
Thu 20 August 2026 9900.00 (0%) 9750.00 9720.00 - 9900.00 0.9204 times
Fri 25 September 2026 (0%) - 0 times

weekly chart Mgfl10

Monthly price and charts Mgfl10

Strong monthly Stock price targets for Mgfl10 977984 are 9397.42 and 9933.49

Monthly Target 19236.25
Monthly Target 29558.58
Monthly Target 39772.3233333333
Monthly Target 410094.65
Monthly Target 510308.39

Monthly price and volumes Mgfl 10

Date Closing Open Range Volume
Fri 25 September 2026 9880.90 (0.83%) 9895.40 9450.00 - 9986.07 1.2049 times
Mon 31 August 2026 9800.00 (0%) 9392.40 9392.40 - 9900.00 0.7951 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Mgfl10

DMA SMA EMA moving averages of Mgfl 10 977984

DMA (daily moving average) of Mgfl 10 977984

DMA period DMA value
5 day DMA 9849.78
12 day DMA 9835.78
20 day DMA 9839.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 10 977984

EMA period EMA current EMA prev EMA prev2
5 day EMA9860.219849.869816.29
12 day EMA9839.259831.689816.17
20 day EMA9823.839817.829807.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfl 10 977984

SMA period SMA current SMA prev SMA prev2
5 day SMA9849.789845.499822.29
12 day SMA9835.789816.969811.38
20 day SMA9839.229832.639821.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme