Login or Join
HomepageIsfl9 978004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isfl 9 978004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isfl9
Strong Daily Stock price targets for Isfl9 978004 are 9777.37 and 9834.63
| Daily Target 1 | 9731.65 |
| Daily Target 2 | 9765.83 |
| Daily Target 3 | 9788.9133333333 |
| Daily Target 4 | 9823.09 |
| Daily Target 5 | 9846.17 |
Daily price and volume Isfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9800.00 (0.51%) | 9754.74 | 9754.74 - 9812.00 | 4.375 times | Fri 23 October 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.125 times | Thu 22 October 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.25 times | Mon 19 October 2026 | 9750.00 (-1.02%) | 9653.00 | 9653.00 - 9750.00 | 0.5 times | Wed 14 October 2026 | 9850.00 (0%) | 9653.00 | 9653.00 - 9850.00 | 0.375 times | Tue 13 October 2026 | 9850.00 (-0.58%) | 9850.00 | 9850.00 - 9850.00 | 0.625 times | Mon 05 October 2026 | 9907.15 (1.61%) | 9907.15 | 9907.15 - 9907.15 | 1.25 times | Thu 01 October 2026 | 9750.00 (-2.49%) | 9700.00 | 9700.00 - 9750.00 | 1.5 times | Thu 03 September 2026 | 9999.00 (2.02%) | 9999.00 | 9999.00 - 9999.00 | 0.5 times | Tue 25 August 2026 | 9801.48 (0%) | 9801.48 | 9801.48 - 9801.48 | 0.5 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts Isfl9
Strong weekly Stock price targets for Isfl9 978004 are 9777.37 and 9834.63
| Weekly Target 1 | 9731.65 |
| Weekly Target 2 | 9765.83 |
| Weekly Target 3 | 9788.9133333333 |
| Weekly Target 4 | 9823.09 |
| Weekly Target 5 | 9846.17 |
Weekly price and volumes for Isfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9800.00 (0.51%) | 9754.74 | 9754.74 - 9812.00 | 1.75 times | Fri 23 October 2026 | 9750.00 (-1.02%) | 9653.00 | 9653.00 - 9750.00 | 0.35 times | Wed 14 October 2026 | 9850.00 (0%) | 9907.15 | 9653.00 - 9907.15 | 0.9 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts Isfl9
Strong monthly Stock price targets for Isfl9 978004 are 9777.37 and 9834.63
| Monthly Target 1 | 9731.65 |
| Monthly Target 2 | 9765.83 |
| Monthly Target 3 | 9788.9133333333 |
| Monthly Target 4 | 9823.09 |
| Monthly Target 5 | 9846.17 |
Monthly price and volumes Isfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9800.00 (0.51%) | 9754.74 | 9754.74 - 9812.00 | 1.75 times | Fri 23 October 2026 | 9750.00 (-2.49%) | 9700.00 | 9653.00 - 9907.15 | 1.85 times | Thu 03 September 2026 | 9999.00 (2.02%) | 9999.00 | 9999.00 - 9999.00 | 0.2 times | Tue 25 August 2026 | 9801.48 (0%) | 9801.48 | 9801.48 - 9801.48 | 0.2 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Isfl9
Please login to view indicator analysis. or View indicator analysis of Isfl9 978004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isfl 9 978004
DMA (daily moving average) of Isfl 9 978004
| DMA period | DMA value |
| 5 day DMA | 9780 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isfl 9 978004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9787.94 | 9781.91 | 9797.87 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isfl 9 978004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9780 | 9790 | 9821.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.