Rfl13 978019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfl 13 978019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfl13

Strong Daily Stock price targets for Rfl13 978019 are 10010 and 10010

Daily Target 110010
Daily Target 210010
Daily Target 310010
Daily Target 410010
Daily Target 510010

Daily price and volume Rfl 13

Date Closing Open Range Volume
Thu 12 November 2026 10010.00 (2.67%) 10010.00 10010.00 - 10010.00 2.1739 times
Thu 29 October 2026 9750.00 (2.63%) 9731.00 9731.00 - 9750.00 1.087 times
Tue 27 October 2026 9500.00 (-4.04%) 9500.00 9500.00 - 9500.00 1.087 times
Thu 01 October 2026 9900.00 (-0.2%) 9900.00 9900.00 - 9900.00 0.6522 times
Tue 29 September 2026 9920.00 (1.54%) 9920.00 9920.00 - 9920.00 0.2174 times
Mon 28 September 2026 9770.00 (0%) 9770.00 9770.00 - 9770.00 0.2174 times
Fri 25 September 2026 9770.00 (-1.31%) 9820.20 9770.00 - 9820.20 1.087 times
Thu 24 September 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 2.1739 times
Wed 23 September 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.2174 times
Fri 18 September 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.087 times
Thu 17 September 2026 10000.00 (-0.99%) 10000.00 10000.00 - 10000.00 1.1957 times

Daily chart Rfl13

Weekly price and charts Rfl13

Strong weekly Stock price targets for Rfl13 978019 are 10010 and 10010

Weekly Target 110010
Weekly Target 210010
Weekly Target 310010
Weekly Target 410010
Weekly Target 510010

Weekly price and volumes for Rfl 13

Date Closing Open Range Volume
Thu 12 November 2026 10010.00 (2.67%) 10010.00 10010.00 - 10010.00 0.5698 times
Thu 29 October 2026 9750.00 (-1.52%) 9500.00 9500.00 - 9750.00 0.5698 times
Thu 01 October 2026 9900.00 (1.33%) 9770.00 9770.00 - 9920.00 0.2849 times
Fri 25 September 2026 9770.00 (-2.3%) 10000.00 9770.00 - 10000.00 0.9117 times
Fri 18 September 2026 10000.00 (-0.99%) 10000.00 10000.00 - 10000.00 0.5983 times
Fri 11 September 2026 10100.00 (1.61%) 10095.00 10095.00 - 10100.00 1.7094 times
Fri 04 September 2026 9940.00 (2.76%) 9900.00 9900.00 - 9940.00 1.3675 times
Fri 28 August 2026 9673.06 (-3.26%) 10000.00 9673.06 - 10000.00 1.1111 times
Thu 20 August 2026 9999.00 (1%) 9900.00 9899.00 - 9999.00 1.5954 times
Wed 12 August 2026 9900.00 (0%) 9949.00 9900.00 - 9949.00 1.2821 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Rfl13

Monthly price and charts Rfl13

Strong monthly Stock price targets for Rfl13 978019 are 10010 and 10010

Monthly Target 110010
Monthly Target 210010
Monthly Target 310010
Monthly Target 410010
Monthly Target 510010

Monthly price and volumes Rfl 13

Date Closing Open Range Volume
Thu 12 November 2026 10010.00 (2.67%) 10010.00 10010.00 - 10010.00 0.1418 times
Thu 29 October 2026 9750.00 (-1.71%) 9900.00 9500.00 - 9900.00 0.1844 times
Tue 29 September 2026 9920.00 (0.2%) 9940.00 9770.00 - 10100.00 1.0426 times
Mon 31 August 2026 9900.00 (0%) 10025.84 9673.06 - 10025.84 2.6312 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Rfl13

DMA SMA EMA moving averages of Rfl 13 978019

DMA (daily moving average) of Rfl 13 978019

DMA period DMA value
5 day DMA 9816
12 day DMA 9885
20 day DMA 9904.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rfl 13 978019

EMA period EMA current EMA prev EMA prev2
5 day EMA98409755.019757.52
12 day EMA9861.029833.949849.2
20 day EMA9876.879862.869874.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rfl 13 978019

SMA period SMA current SMA prev SMA prev2
5 day SMA981697689772
12 day SMA98859892.59908.33
20 day SMA9904.19903.559911.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme