Lifl10 978115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifl 10 978115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lifl10

Strong Daily Stock price targets for Lifl10 978115 are 9803.94 and 9803.98

Daily Target 19803.93
Daily Target 29803.95
Daily Target 39803.9733333333
Daily Target 49803.99
Daily Target 59804.01

Daily price and volume Lifl 10

Date Closing Open Range Volume
Thu 12 November 2026 9803.96 (1.38%) 9804.00 9803.96 - 9804.00 0.8383 times
Wed 11 November 2026 9670.55 (-0.92%) 9760.00 9663.00 - 9850.00 2.2754 times
Mon 09 November 2026 9760.00 (0.62%) 9655.00 9651.62 - 9850.00 1.4371 times
Fri 30 October 2026 9700.11 (-1.02%) 9800.00 9700.00 - 9950.85 0.9581 times
Thu 29 October 2026 9800.01 (0.33%) 9968.85 9800.00 - 9968.85 0.7186 times
Wed 28 October 2026 9768.11 (-1.33%) 9940.85 9600.02 - 9940.85 2.2156 times
Tue 27 October 2026 9899.99 (-0%) 9899.99 9899.99 - 9899.99 0.0599 times
Mon 26 October 2026 9900.00 (-0.1%) 9800.00 9537.01 - 9930.00 0.6587 times
Fri 23 October 2026 9910.00 (-0.05%) 9526.15 9526.15 - 9910.00 0.4192 times
Thu 22 October 2026 9915.20 (2.22%) 9700.00 9552.00 - 9915.20 0.4192 times
Wed 21 October 2026 9700.00 (0.65%) 9644.00 9507.00 - 9700.00 0.7784 times

Daily chart Lifl10

Weekly price and charts Lifl10

Strong weekly Stock price targets for Lifl10 978115 are 9727.79 and 9926.17

Weekly Target 19570.15
Weekly Target 29687.05
Weekly Target 39768.5266666667
Weekly Target 49885.43
Weekly Target 59966.91

Weekly price and volumes for Lifl 10

Date Closing Open Range Volume
Thu 12 November 2026 9803.96 (1.07%) 9655.00 9651.62 - 9850.00 1.3605 times
Fri 30 October 2026 9700.11 (-2.12%) 9800.00 9537.01 - 9968.85 1.3784 times
Fri 23 October 2026 9910.00 (4.17%) 9501.00 9501.00 - 9915.20 1.1099 times
Fri 16 October 2026 9513.00 (-3.91%) 9211.00 9111.00 - 9960.85 1.8618 times
Tue 06 October 2026 9900.00 (0%) 9702.00 9702.00 - 9900.00 0.6087 times
Thu 01 October 2026 9900.00 (9.88%) 9010.00 9010.00 - 9900.00 0.3401 times
Fri 25 September 2026 9010.00 (0%) 9601.20 9010.00 - 9601.20 0.3401 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Lifl10

Monthly price and charts Lifl10

Strong monthly Stock price targets for Lifl10 978115 are 9727.79 and 9926.17

Monthly Target 19570.15
Monthly Target 29687.05
Monthly Target 39768.5266666667
Monthly Target 49885.43
Monthly Target 59966.91

Monthly price and volumes Lifl 10

Date Closing Open Range Volume
Thu 12 November 2026 9803.96 (1.07%) 9655.00 9651.62 - 9850.00 0.5728 times
Fri 30 October 2026 9700.11 (-2.02%) 9900.00 9111.00 - 9968.85 2.1482 times
Mon 28 September 2026 9900.00 (0%) 8001.00 8001.00 - 9900.00 0.2789 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Lifl10

DMA SMA EMA moving averages of Lifl 10 978115

DMA (daily moving average) of Lifl 10 978115

DMA period DMA value
5 day DMA 9746.93
12 day DMA 9788.75
20 day DMA 9753.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lifl 10 978115

EMA period EMA current EMA prev EMA prev2
5 day EMA9759.949737.949771.63
12 day EMA9736.489724.219733.96
20 day EMA9654.959639.279635.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lifl 10 978115

SMA period SMA current SMA prev SMA prev2
5 day SMA9746.939739.769785.64
12 day SMA9788.759764.59760.71
20 day SMA9753.99714.29698.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme