Kfl11 978167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 978167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 978167 are 9982.53 and 10011.48

Daily Target 19959.07
Daily Target 29977.03
Daily Target 39988.0166666667
Daily Target 410005.98
Daily Target 510016.97

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 12 November 2026 9995.00 (0.19%) 9976.00 9970.05 - 9999.00 1.0175 times
Wed 11 November 2026 9976.02 (0.06%) 9921.00 9755.20 - 9989.00 1.5618 times
Mon 09 November 2026 9970.45 (-0.15%) 9901.00 9851.00 - 9980.00 1.1122 times
Fri 30 October 2026 9985.90 (-0.37%) 9988.00 9906.05 - 9990.00 0.9181 times
Thu 29 October 2026 10022.69 (0.08%) 10029.60 9988.00 - 10029.60 1.3109 times
Wed 28 October 2026 10014.70 (0.01%) 10013.00 10013.00 - 10033.00 0.8708 times
Tue 27 October 2026 10013.53 (0.14%) 10000.00 9988.00 - 10016.00 1.7511 times
Mon 26 October 2026 10000.00 (0.1%) 9999.00 9990.00 - 10052.77 0.3549 times
Fri 23 October 2026 9990.00 (-0.04%) 9993.00 9985.00 - 10010.00 0.1988 times
Thu 22 October 2026 9993.65 (2.01%) 9833.01 9751.03 - 10020.00 0.9039 times
Wed 21 October 2026 9796.60 (-1.64%) 9963.00 9701.00 - 9990.99 0.9181 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 978167 are 9875.1 and 10118.9

Weekly Target 19672.6
Weekly Target 29833.8
Weekly Target 39916.4
Weekly Target 410077.6
Weekly Target 510160.2

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 12 November 2026 9995.00 (0.09%) 9901.00 9755.20 - 9999.00 1.1994 times
Fri 30 October 2026 9985.90 (-0.04%) 9999.00 9906.05 - 10052.77 1.6914 times
Fri 23 October 2026 9990.00 (0.03%) 9887.26 9701.00 - 10020.00 1.0579 times
Fri 16 October 2026 9987.00 (0.98%) 9922.00 9805.00 - 10070.00 1.1379 times
Tue 06 October 2026 9890.00 (-0.6%) 9839.00 9720.00 - 9970.00 0.4198 times
Thu 01 October 2026 9950.00 (0%) 10300.00 9916.00 - 10300.00 0.4936 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 978167 are 9875.1 and 10118.9

Monthly Target 19672.6
Monthly Target 29833.8
Monthly Target 39916.4
Monthly Target 410077.6
Monthly Target 510160.2

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 12 November 2026 9995.00 (0.09%) 9901.00 9755.20 - 9999.00 0.5873 times
Fri 30 October 2026 9985.90 (-0.54%) 9980.00 9701.00 - 10070.00 2.2462 times
Tue 29 September 2026 10040.00 (0%) 10000.00 9980.00 - 10500.00 0.1664 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 978167

DMA (daily moving average) of Kfl 11 978167

DMA period DMA value
5 day DMA 9990.01
12 day DMA 9976.55
20 day DMA 9970.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 978167

EMA period EMA current EMA prev EMA prev2
5 day EMA9988.169984.749989.1
12 day EMA9990.699989.919992.43
20 day EMA9996.449996.599998.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 978167

SMA period SMA current SMA prev SMA prev2
5 day SMA9990.019993.9510001.45
12 day SMA9976.559975.889976.63
20 day SMA9970.939973.189977.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme