Himl11 978313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himl 11 978313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Himl11

Strong Daily Stock price targets for Himl11 978313 are 9157.5 and 9217.5

Daily Target 19111.67
Daily Target 29143.33
Daily Target 39171.6666666667
Daily Target 49203.33
Daily Target 59231.67

Daily price and volume Himl 11

Date Closing Open Range Volume
Thu 12 November 2026 9175.00 (0.16%) 9160.00 9140.00 - 9200.00 0.4915 times
Wed 11 November 2026 9160.00 (-0.05%) 8981.70 8981.70 - 9200.00 0.4407 times
Mon 09 November 2026 9165.00 (0.05%) 9095.00 8900.00 - 9165.00 0.5763 times
Fri 30 October 2026 9160.47 (1.61%) 9052.00 9020.00 - 9200.00 1.3559 times
Thu 29 October 2026 9015.00 (-0.84%) 9101.00 9000.00 - 9101.00 0.2373 times
Wed 28 October 2026 9090.91 (0%) 9036.63 8500.00 - 9175.00 2.8983 times
Fri 13 November 2026 (0%) - 0 times

Daily chart Himl11

Weekly price and charts Himl11

Strong weekly Stock price targets for Himl11 978313 are 9037.5 and 9337.5

Weekly Target 18791.67
Weekly Target 28983.33
Weekly Target 39091.6666666667
Weekly Target 49283.33
Weekly Target 59391.67

Weekly price and volumes for Himl 11

Date Closing Open Range Volume
Thu 12 November 2026 9175.00 (0%) 9095.00 8900.00 - 9200.00 1 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Himl11

Monthly price and charts Himl11

Strong monthly Stock price targets for Himl11 978313 are 9037.5 and 9337.5

Monthly Target 18791.67
Monthly Target 28983.33
Monthly Target 39091.6666666667
Monthly Target 49283.33
Monthly Target 59391.67

Monthly price and volumes Himl 11

Date Closing Open Range Volume
Thu 12 November 2026 9175.00 (0.16%) 9095.00 8900.00 - 9200.00 0.5028 times
Fri 30 October 2026 9160.47 (0%) 9036.63 8500.00 - 9200.00 1.4972 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Himl11

DMA SMA EMA moving averages of Himl 11 978313

DMA (daily moving average) of Himl 11 978313

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Himl 11 978313

EMA period EMA current EMA prev EMA prev2
5 day EMA9137.189118.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Himl 11 978313

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme