AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 237.33 and 240.28

Daily Target 1236.58
Daily Target 2238.07
Daily Target 3239.53333333333
Daily Target 4241.02
Daily Target 5242.48

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 16 May 2025 239.55 (-0.7%) 240.85 238.05 - 241.00 1.1299 times
Thu 15 May 2025 241.25 (-1.13%) 244.75 240.15 - 244.75 1.1358 times
Wed 14 May 2025 244.00 (1.77%) 241.00 240.60 - 245.25 1.2716 times
Tue 13 May 2025 239.75 (0.95%) 237.70 236.55 - 240.00 0.8793 times
Mon 12 May 2025 237.50 (1.58%) 233.80 233.40 - 239.45 1.3937 times
Fri 09 May 2025 233.80 (-0.23%) 235.25 232.85 - 235.60 0.8196 times
Thu 08 May 2025 234.35 (2.27%) 229.85 228.75 - 234.75 1.293 times
Wed 07 May 2025 229.15 (-1.25%) 231.85 229.05 - 231.85 0.8593 times
Tue 06 May 2025 232.05 (-0.28%) 232.80 231.20 - 233.75 0.7618 times
Mon 05 May 2025 232.70 (-0.09%) 232.60 231.50 - 233.65 0.4561 times
Fri 02 May 2025 232.90 (0.71%) 231.85 230.50 - 233.75 1.0265 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 236.48 and 248.33

Weekly Target 1227.55
Weekly Target 2233.55
Weekly Target 3239.4
Weekly Target 4245.4
Weekly Target 5251.25

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 16 May 2025 239.55 (2.46%) 233.80 233.40 - 245.25 1.7062 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.2303 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.4905 times
Fri 25 April 2025 233.85 (0.99%) 231.20 230.10 - 236.25 0.6589 times
Thu 17 April 2025 231.55 (-1.99%) 236.65 230.20 - 236.65 0.8267 times
Fri 11 April 2025 236.25 (1.5%) 234.65 229.10 - 236.95 1.8 times
Fri 04 April 2025 232.75 (-7.84%) 249.15 231.00 - 249.15 1.3775 times
Fri 28 March 2025 252.55 (-1.48%) 256.30 249.20 - 258.95 0.2694 times
Fri 21 March 2025 256.35 (-3.12%) 264.55 255.65 - 266.10 0.7646 times
Fri 14 March 2025 264.60 (0.11%) 264.85 263.25 - 267.95 0.8759 times
Fri 07 March 2025 264.30 (1.38%) 257.90 257.35 - 265.10 1.0244 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 234.15 and 250.65

Monthly Target 1221.35
Monthly Target 2230.45
Monthly Target 3237.85
Monthly Target 4246.95
Monthly Target 5254.35

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 16 May 2025 239.55 (1.57%) 231.60 228.75 - 245.25 0.6895 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 0.9447 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6258 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7081 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.916 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.0136 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.6428 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.3225 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0207 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1163 times
Wed 31 July 2024 211.05 (-8.81%) 231.65 0.00 - 236.90 0.7305 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 240.41
12 day DMA 235.69
20 day DMA 234.5
35 day DMA 236.26
50 day DMA 243.97
100 day DMA 248.18
150 day DMA 246.33
200 day DMA 241

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA239.59239.61238.79
12 day EMA237.28236.87236.07
20 day EMA236.99236.72236.24
35 day EMA240.61240.67240.64
50 day EMA244.94245.16245.32

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA240.41239.26237.88
12 day SMA235.69235.38234.56
20 day SMA234.5234.14233.71
35 day SMA236.26236.57236.95
50 day SMA243.97244.35244.69
100 day SMA248.18248.21248.22
150 day SMA246.33246.28246.24
200 day SMA241240.86240.7

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
16 Fri 239.55 240.85 238.05 to 241.00 0.97 times
15 Thu 241.25 244.75 240.15 to 244.75 0.98 times
14 Wed 244.00 241.00 240.60 to 245.25 1.09 times
13 Tue 239.75 237.70 236.55 to 240.00 0.76 times
12 Mon 237.50 233.80 233.40 to 239.45 1.2 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
16 Fri 240.45 241.40 239.30 to 242.00 1.23 times
15 Thu 242.35 246.05 241.15 to 246.35 1.24 times
14 Wed 244.45 240.90 240.90 to 245.50 1.21 times
13 Tue 239.85 237.95 237.45 to 240.30 0.61 times
12 Mon 238.05 234.60 234.20 to 239.90 0.71 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 241.95 243.00 241.30 to 243.55 1.22 times
15 Thu 243.80 246.50 242.75 to 246.50 0.55 times
14 Wed 246.30 243.70 243.45 to 246.75 1.34 times
13 Tue 240.65 239.95 239.95 to 241.65 0.49 times
12 Mon 239.95 236.60 236.00 to 240.30 1.4 times
Back to top | Use Dark Theme