AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumMini
Strong Daily Stock price targets for AluminiumMini ALUMINI are 208.28 and 208.93
Daily Target 1 | 207.78 |
Daily Target 2 | 208.12 |
Daily Target 3 | 208.43333333333 |
Daily Target 4 | 208.77 |
Daily Target 5 | 209.08 |
Daily price and volume Aluminium Mini
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 208.45 (0.55%) | 208.10 | 208.10 - 208.75 | 0.0035 times | Tue 26 March 2024 | 207.30 (-0.77%) | 210.10 | 207.05 - 212.20 | 0.0752 times | Mon 25 March 2024 | 208.90 (1.28%) | 207.50 | 207.50 - 209.00 | 0.077 times | Fri 22 March 2024 | 206.25 (0.66%) | 204.05 | 203.90 - 207.30 | 1.0639 times | Thu 21 March 2024 | 204.90 (0.44%) | 204.95 | 204.00 - 205.95 | 2.364 times | Wed 20 March 2024 | 204.00 (0%) | 204.30 | 203.60 - 204.55 | 0.9904 times | Tue 19 March 2024 | 204.00 (-0.27%) | 204.30 | 203.20 - 204.95 | 1.4331 times | Mon 18 March 2024 | 204.55 (-0.05%) | 204.85 | 204.20 - 205.50 | 1.1339 times | Fri 15 March 2024 | 204.65 (0.32%) | 204.50 | 204.10 - 205.30 | 1.5906 times | Thu 14 March 2024 | 204.00 (-0.2%) | 204.85 | 203.50 - 204.95 | 1.2686 times | Wed 13 March 2024 | 204.40 (0.15%) | 204.25 | 204.00 - 205.00 | 1.4436 times |
Weekly price and charts AluminiumMini
Strong weekly Stock price targets for AluminiumMini ALUMINI are 207.75 and 212.9
Weekly Target 1 | 204.08 |
Weekly Target 2 | 206.27 |
Weekly Target 3 | 209.23333333333 |
Weekly Target 4 | 211.42 |
Weekly Target 5 | 214.38 |
Weekly price and volumes for Aluminium Mini
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 208.45 (1.07%) | 207.50 | 207.05 - 212.20 | 0.0226 times | Fri 22 March 2024 | 206.25 (0.78%) | 204.85 | 203.20 - 207.30 | 1.0153 times | Fri 15 March 2024 | 204.65 (0.94%) | 203.00 | 202.25 - 205.30 | 1.1028 times | Fri 08 March 2024 | 202.75 (0.62%) | 201.05 | 201.05 - 203.85 | 1.3019 times | Fri 01 March 2024 | 201.50 (2.99%) | 0.00 | 0.00 - 202.20 | 0.4298 times | Fri 23 February 2024 | 195.65 (-1.83%) | 198.90 | 193.25 - 201.75 | 1.8889 times | Fri 16 February 2024 | 199.30 (-0.67%) | 200.65 | 199.20 - 202.25 | 1.1478 times | Fri 09 February 2024 | 200.65 (-0.64%) | 201.55 | 199.20 - 202.35 | 1.4054 times | Fri 02 February 2024 | 201.95 (0.52%) | 202.60 | 0.00 - 204.40 | 0.7449 times | Thu 25 January 2024 | 200.90 (1.59%) | 197.00 | 196.05 - 202.45 | 0.9405 times | Fri 19 January 2024 | 197.75 (-2.13%) | 202.95 | 197.20 - 202.95 | 1.3513 times |
Monthly price and charts AluminiumMini
Strong monthly Stock price targets for AluminiumMini ALUMINI are 204.05 and 216.6
Monthly Target 1 | 194.22 |
Monthly Target 2 | 201.33 |
Monthly Target 3 | 206.76666666667 |
Monthly Target 4 | 213.88 |
Monthly Target 5 | 219.32 |
Monthly price and volumes Aluminium Mini
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 208.45 (4.09%) | 200.10 | 199.65 - 212.20 | 0.6838 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.30 | 0.00 - 204.40 | 0.9162 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.55 | 0.00 - 213.20 | 1.1046 times | Fri 29 December 2023 | 211.60 (3.98%) | 201.95 | 0.00 - 209.65 | 0.8575 times | Thu 30 November 2023 | 203.50 (-1.36%) | 207.20 | 0.00 - 209.90 | 0.6523 times | Tue 31 October 2023 | 206.30 (-0.34%) | 210.30 | 0.00 - 211.05 | 0.9101 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.75 | 199.70 - 212.50 | 1.2095 times | Thu 31 August 2023 | 202.15 (-0.15%) | 204.05 | 0.00 - 204.55 | 1.3021 times | Mon 31 July 2023 | 202.45 (0.42%) | 196.40 | 194.65 - 203.40 | 1.1697 times | Fri 30 June 2023 | 201.60 (-4.18%) | 208.10 | 0.00 - 210.30 | 1.1943 times | Wed 31 May 2023 | 210.40 (-0.87%) | 211.80 | 204.10 - 212.70 | 1.4055 times |
Indicator Analysis of AluminiumMini
Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
DMA period | DMA value |
5 day DMA | 207.16 |
12 day DMA | 205.46 |
20 day DMA | 204.1 |
35 day DMA | 201.96 |
50 day DMA | 201.56 |
100 day DMA | 202.46 |
150 day DMA | 203.25 |
200 day DMA | 202.14 |
EMA (exponential moving average) of Aluminium Mini ALUMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.24 | 206.63 | 206.29 |
12 day EMA | 205.64 | 205.13 | 204.74 |
20 day EMA | 204.42 | 204 | 203.65 |
35 day EMA | 203.31 | 203.01 | 202.76 |
50 day EMA | 202.19 | 201.93 | 201.71 |
SMA (simple moving average) of Aluminium Mini ALUMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.16 | 206.27 | 205.61 |
12 day SMA | 205.46 | 205.02 | 204.64 |
20 day SMA | 204.1 | 203.6 | 203.16 |
35 day SMA | 201.96 | 201.75 | 201.59 |
50 day SMA | 201.56 | 201.42 | 201.3 |
100 day SMA | 202.46 | 202.47 | 202.47 |
150 day SMA | 203.25 | 203.2 | 203.14 |
200 day SMA | 202.14 | 202.13 | 202.11 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 207.80 | 207.10 | 206.55 to 207.90 | 0.55 times |
26 Tue | 207.40 | 209.20 | 206.70 to 209.40 | 1.22 times |
25 Mon | 209.25 | 208.55 | 208.15 to 209.50 | 0.51 times |
22 Fri | 208.35 | 207.70 | 207.10 to 208.65 | 1.31 times |
21 Thu | 208.15 | 207.30 | 207.30 to 208.75 | 1.4 times |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 208.75 | 208.75 | 208.15 to 209.20 | 1.56 times |
26 Tue | 209.05 | 210.90 | 208.70 to 211.25 | 1.54 times |
25 Mon | 211.25 | 212.00 | 210.50 to 212.00 | 0.49 times |
22 Fri | 210.40 | 208.55 | 208.45 to 210.60 | 0.98 times |
21 Thu | 210.05 | 210.35 | 208.75 to 210.35 | 0.43 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
27 Wed | 206.60 | 0.00 | 0.00 to 0.00 | 0 times |
26 Tue | 207.55 | 0.00 | 0.00 to 0.00 | 0 times |
25 Mon | 209.85 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 212.10 | 0.00 | 0.00 to 0.00 | 0 times |
21 Thu | 213.95 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.