AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 208.28 and 208.93

Daily Target 1207.78
Daily Target 2208.12
Daily Target 3208.43333333333
Daily Target 4208.77
Daily Target 5209.08

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 27 March 2024 208.45 (0.55%) 208.10 208.10 - 208.75 0.0035 times
Tue 26 March 2024 207.30 (-0.77%) 210.10 207.05 - 212.20 0.0752 times
Mon 25 March 2024 208.90 (1.28%) 207.50 207.50 - 209.00 0.077 times
Fri 22 March 2024 206.25 (0.66%) 204.05 203.90 - 207.30 1.0639 times
Thu 21 March 2024 204.90 (0.44%) 204.95 204.00 - 205.95 2.364 times
Wed 20 March 2024 204.00 (0%) 204.30 203.60 - 204.55 0.9904 times
Tue 19 March 2024 204.00 (-0.27%) 204.30 203.20 - 204.95 1.4331 times
Mon 18 March 2024 204.55 (-0.05%) 204.85 204.20 - 205.50 1.1339 times
Fri 15 March 2024 204.65 (0.32%) 204.50 204.10 - 205.30 1.5906 times
Thu 14 March 2024 204.00 (-0.2%) 204.85 203.50 - 204.95 1.2686 times
Wed 13 March 2024 204.40 (0.15%) 204.25 204.00 - 205.00 1.4436 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 207.75 and 212.9

Weekly Target 1204.08
Weekly Target 2206.27
Weekly Target 3209.23333333333
Weekly Target 4211.42
Weekly Target 5214.38

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 27 March 2024 208.45 (1.07%) 207.50 207.05 - 212.20 0.0226 times
Fri 22 March 2024 206.25 (0.78%) 204.85 203.20 - 207.30 1.0153 times
Fri 15 March 2024 204.65 (0.94%) 203.00 202.25 - 205.30 1.1028 times
Fri 08 March 2024 202.75 (0.62%) 201.05 201.05 - 203.85 1.3019 times
Fri 01 March 2024 201.50 (2.99%) 0.00 0.00 - 202.20 0.4298 times
Fri 23 February 2024 195.65 (-1.83%) 198.90 193.25 - 201.75 1.8889 times
Fri 16 February 2024 199.30 (-0.67%) 200.65 199.20 - 202.25 1.1478 times
Fri 09 February 2024 200.65 (-0.64%) 201.55 199.20 - 202.35 1.4054 times
Fri 02 February 2024 201.95 (0.52%) 202.60 0.00 - 204.40 0.7449 times
Thu 25 January 2024 200.90 (1.59%) 197.00 196.05 - 202.45 0.9405 times
Fri 19 January 2024 197.75 (-2.13%) 202.95 197.20 - 202.95 1.3513 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 204.05 and 216.6

Monthly Target 1194.22
Monthly Target 2201.33
Monthly Target 3206.76666666667
Monthly Target 4213.88
Monthly Target 5219.32

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 27 March 2024 208.45 (4.09%) 200.10 199.65 - 212.20 0.6838 times
Thu 29 February 2024 200.25 (-2.2%) 204.30 0.00 - 204.40 0.9162 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 1.1046 times
Fri 29 December 2023 211.60 (3.98%) 201.95 0.00 - 209.65 0.8575 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.6523 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.9101 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.2095 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 1.3021 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 1.1697 times
Fri 30 June 2023 201.60 (-4.18%) 208.10 0.00 - 210.30 1.1943 times
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 1.4055 times

 monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 207.16
12 day DMA 205.46
20 day DMA 204.1
35 day DMA 201.96
50 day DMA 201.56
100 day DMA 202.46
150 day DMA 203.25
200 day DMA 202.14

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.24206.63206.29
12 day EMA205.64205.13204.74
20 day EMA204.42204203.65
35 day EMA203.31203.01202.76
50 day EMA202.19201.93201.71

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.16206.27205.61
12 day SMA205.46205.02204.64
20 day SMA204.1203.6203.16
35 day SMA201.96201.75201.59
50 day SMA201.56201.42201.3
100 day SMA202.46202.47202.47
150 day SMA203.25203.2203.14
200 day SMA202.14202.13202.11

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
27 Wed 207.80 207.10 206.55 to 207.90 0.55 times
26 Tue 207.40 209.20 206.70 to 209.40 1.22 times
25 Mon 209.25 208.55 208.15 to 209.50 0.51 times
22 Fri 208.35 207.70 207.10 to 208.65 1.31 times
21 Thu 208.15 207.30 207.30 to 208.75 1.4 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
27 Wed 208.75 208.75 208.15 to 209.20 1.56 times
26 Tue 209.05 210.90 208.70 to 211.25 1.54 times
25 Mon 211.25 212.00 210.50 to 212.00 0.49 times
22 Fri 210.40 208.55 208.45 to 210.60 0.98 times
21 Thu 210.05 210.35 208.75 to 210.35 0.43 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
27 Wed 206.60 0.00 0.00 to 0.00 0 times
26 Tue 207.55 0.00 0.00 to 0.00 0 times
25 Mon 209.85 0.00 0.00 to 0.00 0 times
22 Fri 212.10 0.00 0.00 to 0.00 0 times
21 Thu 213.95 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme