AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 327.43 and 332.83

Daily Target 1323.52
Daily Target 2325.93
Daily Target 3328.91666666667
Daily Target 4331.33
Daily Target 5334.32

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 04 March 2026 328.35 (1.66%) 326.85 326.50 - 331.90 1.9921 times
Tue 03 March 2026 323.00 (0%) 324.15 323.00 - 327.00 1.6319 times
Mon 02 March 2026 323.00 (2.92%) 315.10 315.10 - 324.80 2.3972 times
Fri 27 February 2026 313.85 (0.63%) 311.70 307.80 - 313.85 0.0056 times
Thu 26 February 2026 311.90 (1.04%) 309.70 307.00 - 311.90 0.012 times
Wed 25 February 2026 308.70 (-0.13%) 303.95 301.60 - 308.70 0.4059 times
Tue 24 February 2026 309.10 (0.19%) 307.85 301.15 - 309.10 1.1491 times
Mon 23 February 2026 308.50 (0.05%) 308.10 306.35 - 308.50 0.6819 times
Fri 20 February 2026 308.35 (0.02%) 307.85 305.95 - 308.35 0.714 times
Thu 19 February 2026 308.30 (0.8%) 307.95 305.55 - 309.80 1.0101 times
Wed 18 February 2026 305.85 (-0.7%) 304.55 304.15 - 308.50 1.085 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 321.73 and 338.53

Weekly Target 1308.32
Weekly Target 2318.33
Weekly Target 3325.11666666667
Weekly Target 4335.13
Weekly Target 5341.92

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 04 March 2026 328.35 (4.62%) 315.10 315.10 - 331.90 1.0061 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.3767 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.8206 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 1.1583 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.829 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.2077 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.587 times
Fri 16 January 2026 317.50 (1.55%) 319.85 313.70 - 321.70 1.3541 times
Fri 09 January 2026 312.65 (3.9%) 305.00 303.00 - 319.15 2.1481 times
Fri 02 January 2026 300.90 (2.52%) 302.00 280.95 - 310.80 0.5124 times
Fri 26 December 2025 293.50 (3.77%) 285.30 283.65 - 303.00 0.3408 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 321.73 and 338.53

Monthly Target 1308.32
Monthly Target 2318.33
Monthly Target 3325.11666666667
Monthly Target 4335.13
Monthly Target 5341.92

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 04 March 2026 328.35 (4.62%) 315.10 315.10 - 331.90 0.4798 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.9955 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 2.2872 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 1.1048 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.6372 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.7552 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.6544 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.563 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.5824 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.9405 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.1064 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 320.02
12 day DMA 313.08
20 day DMA 312.28
35 day DMA 315.22
50 day DMA 311.28
100 day DMA 291.57
150 day DMA 279.36
200 day DMA 270.88

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA321.26317.72315.08
12 day EMA316.35314.17312.57
20 day EMA314.52313.07312.02
35 day EMA311.26310.25309.5
50 day EMA309.81309.05308.48

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.02316.09313.31
12 day SMA313.08311.45310.23
20 day SMA312.28311.67311.24
35 day SMA315.22314.87314.66
50 day SMA311.28310.39309.59
100 day SMA291.57290.93290.33
150 day SMA279.36278.84278.36
200 day SMA270.88270.44270.01

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
04 Wed 330.10 326.85 326.50 to 331.90 1.24 times
03 Tue 325.30 324.15 323.00 to 327.00 1.02 times
02 Mon 319.30 315.10 315.10 to 324.80 1.49 times
27 Fri 312.95 312.35 312.20 to 314.30 0.75 times
26 Thu 312.05 313.30 311.45 to 313.35 0.5 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
04 Wed 333.65 331.50 330.35 to 335.35 1.28 times
03 Tue 329.10 327.40 326.05 to 332.00 1.26 times
02 Mon 324.25 321.50 319.15 to 329.00 1.71 times
27 Fri 317.65 317.00 317.00 to 318.75 0.44 times
26 Thu 317.00 317.05 316.00 to 317.80 0.31 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
04 Wed 336.85 335.25 333.65 to 337.70 1.79 times
03 Tue 332.05 333.15 331.25 to 333.30 0.9 times
02 Mon 329.70 323.50 323.50 to 331.60 2.05 times
27 Fri 320.50 321.20 319.80 to 321.20 0.26 times
26 Thu 325.95 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme