AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 349.8 and 372.6

Daily Target 1342.4
Daily Target 2357.2
Daily Target 3365.2
Daily Target 4380
Daily Target 5388

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 17 April 2026 372.00 (-0.8%) 372.75 350.40 - 373.20 1.6444 times
Thu 16 April 2026 375.00 (2.32%) 371.05 370.15 - 376.90 1.2289 times
Wed 15 April 2026 366.50 (0.14%) 366.85 365.30 - 370.00 1.0514 times
Tue 14 April 2026 366.00 (0%) 368.00 362.05 - 368.00 0.7215 times
Mon 13 April 2026 366.00 (2.64%) 358.95 357.95 - 371.00 1.4457 times
Fri 10 April 2026 356.60 (0.31%) 354.20 353.50 - 358.65 0.7615 times
Thu 09 April 2026 355.50 (0.06%) 353.85 353.00 - 355.50 0.4684 times
Wed 08 April 2026 355.30 (-0.39%) 356.55 353.25 - 357.20 0.7669 times
Tue 07 April 2026 356.70 (-0.25%) 352.85 351.20 - 357.65 0.9308 times
Mon 06 April 2026 357.60 (0.73%) 354.60 349.50 - 359.00 0.9805 times
Thu 02 April 2026 355.00 (0.68%) 353.90 350.35 - 355.90 0.9635 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 361.2 and 387.7

Weekly Target 1339.93
Weekly Target 2355.97
Weekly Target 3366.43333333333
Weekly Target 4382.47
Weekly Target 5392.93

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.7625 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1307 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7347 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4028 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.2366 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.5217 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.5014 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.2734 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.5956 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 0.8407 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.3275 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 354.5 and 394.4

Monthly Target 1322.07
Monthly Target 2347.03
Monthly Target 3361.96666666667
Monthly Target 4386.93
Monthly Target 5401.87

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 17 April 2026 372.00 (4.69%) 354.85 337.00 - 376.90 1.6991 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 2.1843 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.4227 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.6306 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.7876 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4543 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.5384 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.4666 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4014 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4152 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.6705 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 369.1
12 day DMA 361.23
20 day DMA 351.88
35 day DMA 344.41
50 day DMA 333.99
100 day DMA 315.77
150 day DMA 298.48
200 day DMA 286.85

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA368.66366.99362.98
12 day EMA361.5359.59356.79
20 day EMA355.28353.52351.26
35 day EMA345.23343.65341.8
50 day EMA336.61335.17333.55

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA369.1366.02362.12
12 day SMA361.23359.85356.75
20 day SMA351.88350.43348.97
35 day SMA344.41342.6340.72
50 day SMA333.99332.88331.67
100 day SMA315.77314.72313.62
150 day SMA298.48297.7296.9
200 day SMA286.85286.24285.61

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
17 Fri 363.40 372.75 350.40 to 373.20 1.35 times
16 Thu 372.75 371.05 370.15 to 376.90 1.01 times
15 Wed 369.65 366.85 365.30 to 370.00 0.86 times
14 Tue 366.85 368.00 362.05 to 368.00 0.59 times
13 Mon 369.05 358.95 357.95 to 371.00 1.19 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
17 Fri 362.80 370.65 352.50 to 372.30 1.56 times
16 Thu 372.25 370.65 370.65 to 377.10 1.1 times
15 Wed 370.40 367.00 366.25 to 370.95 0.75 times
14 Tue 367.00 367.55 363.65 to 368.35 0.53 times
13 Mon 369.55 359.90 359.10 to 370.85 1.05 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 363.35 376.85 355.65 to 376.85 1.11 times
16 Thu 373.35 371.10 371.00 to 378.90 1.03 times
15 Wed 371.10 370.90 368.30 to 372.65 0.87 times
14 Tue 370.15 370.05 366.65 to 372.00 0.79 times
13 Mon 371.15 363.20 362.40 to 372.00 1.2 times
Back to top | Use Dark Theme