AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 303.6 and 315.1

Daily Target 1299.9
Daily Target 2307.3
Daily Target 3311.4
Daily Target 4318.8
Daily Target 5322.9

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 12 February 2026 314.70 (0.13%) 314.85 304.00 - 315.50 1.0638 times
Wed 11 February 2026 314.30 (1.01%) 312.00 311.25 - 315.95 0.9412 times
Tue 10 February 2026 311.15 (-0.37%) 308.35 308.35 - 313.00 0.4992 times
Mon 09 February 2026 312.30 (0.51%) 309.80 309.80 - 314.80 0.7144 times
Fri 06 February 2026 310.70 (0.78%) 306.25 305.00 - 312.60 0.9628 times
Thu 05 February 2026 308.30 (-2.53%) 307.95 302.00 - 308.70 1.0537 times
Wed 04 February 2026 316.30 (0.64%) 316.45 308.40 - 317.00 0.8792 times
Tue 03 February 2026 314.30 (-0.95%) 312.95 310.65 - 318.95 1.4004 times
Mon 02 February 2026 317.30 (-1.23%) 307.65 298.15 - 318.85 2.4849 times
Fri 30 January 2026 321.25 (-7.29%) 330.00 321.25 - 330.00 0.0005 times
Thu 29 January 2026 346.50 (6.85%) 317.00 317.00 - 346.50 0.0077 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 309.35 and 321.3

Weekly Target 1299.6
Weekly Target 2307.15
Weekly Target 3311.55
Weekly Target 4319.1
Weekly Target 5323.5

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 12 February 2026 314.70 (1.29%) 309.80 304.00 - 315.95 0.9526 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 2.007 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.2279 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.6441 times
Fri 16 January 2026 317.50 (1.55%) 319.85 313.70 - 321.70 1.4859 times
Fri 09 January 2026 312.65 (3.9%) 305.00 303.00 - 319.15 2.3571 times
Fri 02 January 2026 300.90 (2.52%) 302.00 280.95 - 310.80 0.5622 times
Fri 26 December 2025 293.50 (3.77%) 285.30 283.65 - 303.00 0.3739 times
Fri 19 December 2025 282.85 (0.48%) 280.15 279.00 - 284.35 0.6098 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 0.7793 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 0.7649 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 306.43 and 327.23

Monthly Target 1289.8
Monthly Target 2302.25
Monthly Target 3310.6
Monthly Target 4323.05
Monthly Target 5331.4

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 12 February 2026 314.70 (-2.04%) 307.65 298.15 - 318.95 1.2969 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 2.3062 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 1.114 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.6426 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.7615 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.6599 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.5677 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.5872 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.9484 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.1156 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.1088 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 312.63
12 day DMA 317.62
20 day DMA 317
35 day DMA 311.52
50 day DMA 302.26
100 day DMA 283.86
150 day DMA 273.65
200 day DMA 265.54

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA313.65313.13312.55
12 day EMA314.67314.67314.74
20 day EMA313.83313.74313.68
35 day EMA307.83307.43307.03
50 day EMA300.93300.37299.8

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA312.63311.35311.75
12 day SMA317.62317.37317.53
20 day SMA317317.19317.29
35 day SMA311.52310.72309.85
50 day SMA302.26301.53300.75
100 day SMA283.86283.3282.73
150 day SMA273.65273.22272.78
200 day SMA265.54265.14264.73

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 307.85 314.85 304.00 to 315.50 1.27 times
11 Wed 313.85 312.00 311.25 to 315.95 1.13 times
10 Tue 311.30 308.35 308.35 to 313.00 0.6 times
09 Mon 312.60 309.80 309.80 to 314.80 0.85 times
06 Fri 312.15 306.25 305.00 to 312.60 1.15 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 312.10 319.00 309.00 to 320.00 1.38 times
11 Wed 318.75 316.10 316.10 to 320.00 1.23 times
10 Tue 316.20 316.95 315.35 to 317.10 0.64 times
09 Mon 316.85 316.05 314.85 to 319.65 0.92 times
06 Fri 316.85 311.90 309.60 to 317.45 0.84 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 317.65 325.00 312.35 to 325.00 1.82 times
11 Wed 324.25 323.90 322.00 to 326.40 0.92 times
10 Tue 322.10 322.10 320.75 to 323.10 0.41 times
09 Mon 323.00 325.20 321.50 to 329.95 0.94 times
06 Fri 322.75 317.45 316.15 to 324.95 0.91 times
Back to top | Use Dark Theme