Login or Join

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 202.28 and 203.88

Daily Target 1201.03
Daily Target 2201.92
Daily Target 3202.63333333333
Daily Target 4203.52
Daily Target 5204.23

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 22 March 2023 202.80 (0%) 202.25 201.75 - 203.35 0.5535 times
Tue 21 March 2023 202.80 (-0.54%) 203.55 202.35 - 204.30 0.6728 times
Mon 20 March 2023 203.90 (0.02%) 203.75 201.40 - 204.75 0.9592 times
Fri 17 March 2023 203.85 (-0.02%) 204.95 203.25 - 205.90 0.8693 times
Thu 16 March 2023 203.90 (-0.22%) 204.50 203.10 - 205.00 1.0612 times
Wed 15 March 2023 204.35 (-1.42%) 206.55 203.75 - 209.20 1.5076 times
Tue 14 March 2023 207.30 (0.41%) 206.00 205.35 - 207.60 1.0897 times
Mon 13 March 2023 206.45 (0.88%) 205.35 202.95 - 206.90 1.4923 times
Fri 10 March 2023 204.65 (-0.53%) 204.55 202.95 - 205.40 1.0826 times
Thu 09 March 2023 205.75 (-0.65%) 206.75 205.60 - 206.85 0.7119 times
Wed 08 March 2023 207.10 (-0.86%) 206.50 204.75 - 207.65 1.1181 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 200.43 and 203.78

Weekly Target 1199.63
Weekly Target 2201.22
Weekly Target 3202.98333333333
Weekly Target 4204.57
Weekly Target 5206.33

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 22 March 2023 202.80 (-0.52%) 203.75 201.40 - 204.75 0.4283 times
Fri 17 March 2023 203.85 (-0.39%) 205.35 202.95 - 209.20 1.1799 times
Fri 10 March 2023 204.65 (-2.34%) 209.40 202.95 - 209.40 0.7512 times
Fri 03 March 2023 209.55 (0.65%) 207.60 206.80 - 213.50 1.0589 times
Fri 24 February 2023 208.20 (58.99%) 214.40 206.55 - 216.60 0.5926 times
Thu 30 April 2020 130.95 (-0.19%) 131.75 130.00 - 131.80 0.007 times
Fri 24 April 2020 131.20 (-2.09%) 134.45 128.85 - 135.60 2.7307 times
Fri 17 April 2020 134.00 (0.71%) 133.20 132.80 - 134.80 1.1737 times
Thu 09 April 2020 133.05 (-0.71%) 134.45 132.55 - 135.45 1.4573 times
Fri 03 April 2020 134.00 (0.07%) 133.00 0.00 - 134.50 0.6204 times
Fri 27 March 2020 133.90 (-0.63%) 134.10 130.70 - 139.30 2.4734 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 196.05 and 208.15

Monthly Target 1193.8
Monthly Target 2198.3
Monthly Target 3205.9
Monthly Target 4210.4
Monthly Target 5218

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 22 March 2023 202.80 (-3.01%) 209.50 201.40 - 213.50 0.2955 times
Tue 28 February 2023 209.10 (59.68%) 214.40 206.55 - 216.60 0.0886 times
Thu 30 April 2020 130.95 (0.27%) 134.00 128.85 - 135.60 0.5734 times
Tue 31 March 2020 130.60 (-6.14%) 136.85 0.00 - 139.80 2.0015 times
Fri 28 February 2020 139.15 (-2.73%) 139.00 133.00 - 139.50 1.7572 times
Fri 31 January 2020 143.05 (0%) 137.10 137.00 - 149.65 1.2837 times
Thu 23 March 2023 (0%) - 0 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AluminiumMini in short term but the sell signal is initial and weak.

AluminiumMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumMini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminiumMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.79 and AluminiumMini ALUMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 203.45
12 day DMA 205.15
20 day DMA 207.14
35 day DMA 179.76
50 day DMA 166.02
100 day DMA 152.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.55203.93204.5
12 day EMA203.14203.2203.27
20 day EMA197.81197.29196.71
35 day EMA184.65183.58182.45
50 day EMA167.36165.91164.41

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.45203.76204.66
12 day SMA205.15205.71206.3
20 day SMA207.14207.76208.39
35 day SMA179.76177.77175.77
50 day SMA166.02164.71163.4
100 day SMA152.54
150 day SMA
200 day SMA

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
22 Wed 202.80 202.25 201.75 to 203.35 0.67 times
21 Tue 202.80 203.55 202.35 to 204.30 0.82 times
20 Mon 203.90 203.75 201.40 to 204.75 1.17 times
17 Fri 203.85 204.95 203.25 to 205.90 1.06 times
16 Thu 203.90 204.50 203.10 to 205.00 1.29 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
22 Wed 204.80 203.65 203.65 to 205.05 1.42 times
21 Tue 204.40 204.50 204.10 to 206.00 1.06 times
20 Mon 204.75 204.60 202.80 to 205.35 1.42 times
17 Fri 204.70 205.60 204.35 to 206.80 0.58 times
16 Thu 204.60 206.15 204.50 to 206.60 0.51 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
22 Wed 207.15 0.00 0.00 to 0.00 0 times
21 Tue 206.25 0.00 0.00 to 0.00 0 times
20 Mon 205.75 0.00 0.00 to 0.00 0 times
17 Fri 205.70 0.00 0.00 to 0.00 0 times
16 Thu 205.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme