AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 316.53 and 321.38

Daily Target 1312.8
Daily Target 2315.4
Daily Target 3317.65
Daily Target 4320.25
Daily Target 5322.5

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 15 January 2026 318.00 (-0.19%) 315.05 315.05 - 319.90 0.5109 times
Wed 14 January 2026 318.60 (0.73%) 319.90 318.60 - 321.50 0.6762 times
Tue 13 January 2026 316.30 (0.22%) 319.45 313.70 - 320.45 0.8608 times
Mon 12 January 2026 315.60 (0.94%) 319.85 315.05 - 321.70 1.1268 times
Fri 09 January 2026 312.65 (1.94%) 311.00 309.55 - 318.95 1.2753 times
Thu 08 January 2026 306.70 (-1.79%) 311.00 303.00 - 311.80 1.1839 times
Wed 07 January 2026 312.30 (0.42%) 316.40 309.00 - 319.15 1.0952 times
Tue 06 January 2026 311.00 (1.87%) 307.85 306.90 - 316.00 1.3525 times
Mon 05 January 2026 305.30 (1.46%) 305.00 303.85 - 307.95 0.7472 times
Fri 02 January 2026 300.90 (0.97%) 299.10 298.60 - 305.60 1.1713 times
Thu 01 January 2026 298.00 (0.61%) 297.95 296.50 - 298.95 0.1429 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 311.85 and 319.85

Weekly Target 1309.8
Weekly Target 2313.9
Weekly Target 3317.8
Weekly Target 4321.9
Weekly Target 5325.8

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 15 January 2026 318.00 (1.71%) 319.85 313.70 - 321.70 1.7019 times
Fri 09 January 2026 312.65 (3.9%) 305.00 303.00 - 319.15 3.031 times
Fri 02 January 2026 300.90 (2.52%) 302.00 280.95 - 310.80 0.723 times
Fri 26 December 2025 293.50 (3.77%) 285.30 283.65 - 303.00 0.4808 times
Fri 19 December 2025 282.85 (0.48%) 280.15 279.00 - 284.35 0.7842 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 1.002 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 0.9835 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.212 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 0.6253 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.4563 times
Fri 07 November 2025 273.15 (2.23%) 271.70 270.50 - 275.00 0.592 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 307.25 and 332.45

Monthly Target 1286.87
Monthly Target 2302.43
Monthly Target 3312.06666666667
Monthly Target 4327.63
Monthly Target 5337.27

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 15 January 2026 318.00 (7.36%) 297.95 296.50 - 321.70 1.9799 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 1.1903 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.6866 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.8136 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.7051 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.6066 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.6275 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 1.0134 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.1921 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.1848 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.7849 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 316.23
12 day DMA 309.3
20 day DMA 300.79
35 day DMA 291.07
50 day DMA 284.8
100 day DMA 272.22
150 day DMA 264.81
200 day DMA 257.66

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA315.77314.66312.69
12 day EMA309.44307.89305.94
20 day EMA303.24301.69299.91
35 day EMA294.8293.43291.95
50 day EMA286.76285.49284.14

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.23313.97312.71
12 day SMA309.3307.37305.4
20 day SMA300.79298.93297.07
35 day SMA291.07289.71288.28
50 day SMA284.8283.87282.93
100 day SMA272.22271.55270.86
150 day SMA264.81264.31263.8
200 day SMA257.66257.3256.94

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
15 Thu 319.10 315.05 315.05 to 319.90 0.57 times
14 Wed 319.45 319.90 319.05 to 321.50 0.76 times
13 Tue 318.85 319.45 313.70 to 320.45 0.97 times
12 Mon 317.90 319.85 315.05 to 321.70 1.27 times
09 Fri 317.50 311.00 309.55 to 318.95 1.43 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
15 Thu 323.10 323.05 319.50 to 323.85 0.61 times
14 Wed 323.50 325.05 323.20 to 325.90 0.84 times
13 Tue 323.45 322.50 318.55 to 325.65 0.99 times
12 Mon 322.15 323.45 320.15 to 325.30 1.16 times
09 Fri 321.55 311.95 311.90 to 322.50 1.4 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
15 Thu 327.00 326.85 323.65 to 327.65 0.61 times
14 Wed 327.85 328.15 327.35 to 329.45 0.91 times
13 Tue 327.15 325.75 322.25 to 329.10 0.96 times
12 Mon 326.50 328.00 324.75 to 328.05 1.08 times
09 Fri 324.50 315.35 315.35 to 325.75 1.43 times
Back to top | Use Dark Theme