AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumMini
Strong Daily Stock price targets for AluminiumMini ALUMINI are 237.33 and 240.28
Daily Target 1 | 236.58 |
Daily Target 2 | 238.07 |
Daily Target 3 | 239.53333333333 |
Daily Target 4 | 241.02 |
Daily Target 5 | 242.48 |
Daily price and volume Aluminium Mini
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 239.55 (-0.7%) | 240.85 | 238.05 - 241.00 | 1.1299 times | Thu 15 May 2025 | 241.25 (-1.13%) | 244.75 | 240.15 - 244.75 | 1.1358 times | Wed 14 May 2025 | 244.00 (1.77%) | 241.00 | 240.60 - 245.25 | 1.2716 times | Tue 13 May 2025 | 239.75 (0.95%) | 237.70 | 236.55 - 240.00 | 0.8793 times | Mon 12 May 2025 | 237.50 (1.58%) | 233.80 | 233.40 - 239.45 | 1.3937 times | Fri 09 May 2025 | 233.80 (-0.23%) | 235.25 | 232.85 - 235.60 | 0.8196 times | Thu 08 May 2025 | 234.35 (2.27%) | 229.85 | 228.75 - 234.75 | 1.293 times | Wed 07 May 2025 | 229.15 (-1.25%) | 231.85 | 229.05 - 231.85 | 0.8593 times | Tue 06 May 2025 | 232.05 (-0.28%) | 232.80 | 231.20 - 233.75 | 0.7618 times | Mon 05 May 2025 | 232.70 (-0.09%) | 232.60 | 231.50 - 233.65 | 0.4561 times | Fri 02 May 2025 | 232.90 (0.71%) | 231.85 | 230.50 - 233.75 | 1.0265 times |
Weekly price and charts AluminiumMini
Strong weekly Stock price targets for AluminiumMini ALUMINI are 236.48 and 248.33
Weekly Target 1 | 227.55 |
Weekly Target 2 | 233.55 |
Weekly Target 3 | 239.4 |
Weekly Target 4 | 245.4 |
Weekly Target 5 | 251.25 |
Weekly price and volumes for Aluminium Mini
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 239.55 (2.46%) | 233.80 | 233.40 - 245.25 | 1.7062 times | Fri 09 May 2025 | 233.80 (0.39%) | 232.60 | 228.75 - 235.60 | 1.2303 times | Fri 02 May 2025 | 232.90 (-0.41%) | 231.60 | 0.00 - 240.00 | 0.4905 times | Fri 25 April 2025 | 233.85 (0.99%) | 231.20 | 230.10 - 236.25 | 0.6589 times | Thu 17 April 2025 | 231.55 (-1.99%) | 236.65 | 230.20 - 236.65 | 0.8267 times | Fri 11 April 2025 | 236.25 (1.5%) | 234.65 | 229.10 - 236.95 | 1.8 times | Fri 04 April 2025 | 232.75 (-7.84%) | 249.15 | 231.00 - 249.15 | 1.3775 times | Fri 28 March 2025 | 252.55 (-1.48%) | 256.30 | 249.20 - 258.95 | 0.2694 times | Fri 21 March 2025 | 256.35 (-3.12%) | 264.55 | 255.65 - 266.10 | 0.7646 times | Fri 14 March 2025 | 264.60 (0.11%) | 264.85 | 263.25 - 267.95 | 0.8759 times | Fri 07 March 2025 | 264.30 (1.38%) | 257.90 | 257.35 - 265.10 | 1.0244 times |
Monthly price and charts AluminiumMini
Strong monthly Stock price targets for AluminiumMini ALUMINI are 234.15 and 250.65
Monthly Target 1 | 221.35 |
Monthly Target 2 | 230.45 |
Monthly Target 3 | 237.85 |
Monthly Target 4 | 246.95 |
Monthly Target 5 | 254.35 |
Monthly price and volumes Aluminium Mini
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 239.55 (1.57%) | 231.60 | 228.75 - 245.25 | 0.6895 times | Wed 30 April 2025 | 235.85 (-4.48%) | 247.00 | 0.00 - 249.00 | 0.9447 times | Mon 31 March 2025 | 246.90 (-5.29%) | 257.90 | 246.45 - 267.95 | 0.6258 times | Fri 28 February 2025 | 260.70 (3.62%) | 249.95 | 248.15 - 267.80 | 0.7081 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.60 | 237.50 - 265.00 | 0.916 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.55 | 240.35 - 257.00 | 1.0136 times | Fri 29 November 2024 | 242.95 (0.58%) | 240.55 | 233.20 - 268.65 | 1.6428 times | Thu 31 October 2024 | 241.55 (1.53%) | 242.15 | 230.80 - 244.40 | 1.3225 times | Mon 30 September 2024 | 237.90 (3.57%) | 225.70 | 217.65 - 239.80 | 1.0207 times | Fri 30 August 2024 | 229.70 (8.84%) | 215.75 | 209.35 - 235.00 | 1.1163 times | Wed 31 July 2024 | 211.05 (-8.81%) | 231.65 | 0.00 - 236.90 | 0.7305 times |
Indicator Analysis of AluminiumMini
Please login to view indicator analysis. or View indicator analysis of AluminiumMini ALUMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminium Mini ALUMINI
DMA (daily moving average) of Aluminium Mini ALUMINI
DMA period | DMA value |
5 day DMA | 240.41 |
12 day DMA | 235.69 |
20 day DMA | 234.5 |
35 day DMA | 236.26 |
50 day DMA | 243.97 |
100 day DMA | 248.18 |
150 day DMA | 246.33 |
200 day DMA | 241 |
EMA (exponential moving average) of Aluminium Mini ALUMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.59 | 239.61 | 238.79 |
12 day EMA | 237.28 | 236.87 | 236.07 |
20 day EMA | 236.99 | 236.72 | 236.24 |
35 day EMA | 240.61 | 240.67 | 240.64 |
50 day EMA | 244.94 | 245.16 | 245.32 |
SMA (simple moving average) of Aluminium Mini ALUMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.41 | 239.26 | 237.88 |
12 day SMA | 235.69 | 235.38 | 234.56 |
20 day SMA | 234.5 | 234.14 | 233.71 |
35 day SMA | 236.26 | 236.57 | 236.95 |
50 day SMA | 243.97 | 244.35 | 244.69 |
100 day SMA | 248.18 | 248.21 | 248.22 |
150 day SMA | 246.33 | 246.28 | 246.24 |
200 day SMA | 241 | 240.86 | 240.7 |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
16 Fri | 239.55 | 240.85 | 238.05 to 241.00 | 0.97 times |
15 Thu | 241.25 | 244.75 | 240.15 to 244.75 | 0.98 times |
14 Wed | 244.00 | 241.00 | 240.60 to 245.25 | 1.09 times |
13 Tue | 239.75 | 237.70 | 236.55 to 240.00 | 0.76 times |
12 Mon | 237.50 | 233.80 | 233.40 to 239.45 | 1.2 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
16 Fri | 240.45 | 241.40 | 239.30 to 242.00 | 1.23 times |
15 Thu | 242.35 | 246.05 | 241.15 to 246.35 | 1.24 times |
14 Wed | 244.45 | 240.90 | 240.90 to 245.50 | 1.21 times |
13 Tue | 239.85 | 237.95 | 237.45 to 240.30 | 0.61 times |
12 Mon | 238.05 | 234.60 | 234.20 to 239.90 | 0.71 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
16 Fri | 241.95 | 243.00 | 241.30 to 243.55 | 1.22 times |
15 Thu | 243.80 | 246.50 | 242.75 to 246.50 | 0.55 times |
14 Wed | 246.30 | 243.70 | 243.45 to 246.75 | 1.34 times |
13 Tue | 240.65 | 239.95 | 239.95 to 241.65 | 0.49 times |
12 Mon | 239.95 | 236.60 | 236.00 to 240.30 | 1.4 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.