AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 381.6 and 388.15

Daily Target 1379.9
Daily Target 2383.3
Daily Target 3386.45
Daily Target 4389.85
Daily Target 5393

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 05 June 2026 386.70 (-1.6%) 389.50 383.05 - 389.60 1.8875 times
Thu 04 June 2026 393.00 (-1.01%) 392.20 387.30 - 393.50 1.3285 times
Wed 03 June 2026 397.00 (0.42%) 395.00 391.60 - 397.10 1.7634 times
Tue 02 June 2026 395.35 (1.22%) 393.50 393.50 - 396.70 1.5245 times
Mon 01 June 2026 390.60 (0.75%) 385.90 385.90 - 392.65 2.2837 times
Fri 29 May 2026 387.70 (-0.23%) 390.00 387.50 - 392.50 0.0218 times
Thu 28 May 2026 388.60 (0%) 390.45 385.00 - 392.00 0.0157 times
Wed 27 May 2026 388.60 (-0.1%) 386.45 384.55 - 395.05 0.1956 times
Tue 26 May 2026 389.00 (0.34%) 387.60 384.40 - 391.00 0.599 times
Mon 25 May 2026 387.70 (-0.44%) 385.35 385.10 - 387.70 0.3801 times
Fri 22 May 2026 389.40 (-0.21%) 388.85 384.65 - 389.70 0.9101 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 384.88 and 398.93

Weekly Target 1374.9
Weekly Target 2380.8
Weekly Target 3388.95
Weekly Target 4394.85
Weekly Target 5403

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.261 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.174 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 0.9075 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.54 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.1376 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3019 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8466 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.8614 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1941 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7759 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4254 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 384.88 and 398.93

Monthly Target 1374.9
Monthly Target 2380.8
Monthly Target 3388.95
Monthly Target 4394.85
Monthly Target 5403

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 0.4692 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.4417 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.8099 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.8325 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.1936 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.368 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.6608 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3812 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4517 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3914 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3368 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 392.53
12 day DMA 390.32
20 day DMA 387.28
35 day DMA 380.14
50 day DMA 373.39
100 day DMA 347.92
150 day DMA 326.24
200 day DMA 309.38

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA390.92393.03393.05
12 day EMA389.42389.91389.35
20 day EMA386.2386.15385.43
35 day EMA379.39378.96378.13
50 day EMA372.1371.5370.62

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA392.53392.73391.85
12 day SMA390.32390.29389.65
20 day SMA387.28386.49385.29
35 day SMA380.14379.72379.2
50 day SMA373.39372.38371.15
100 day SMA347.92347.21346.44
150 day SMA326.24325.49324.66
200 day SMA309.38308.69307.97

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 384.45 389.50 383.05 to 389.60 1.07 times
04 Thu 390.05 392.20 387.30 to 393.50 0.76 times
03 Wed 392.95 395.00 391.60 to 397.10 1 times
02 Tue 394.60 393.50 393.50 to 396.70 0.87 times
01 Mon 392.10 385.90 385.90 to 392.65 1.3 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Fri 383.70 387.85 382.10 to 388.80 1 times
04 Thu 389.85 392.35 386.95 to 393.30 0.72 times
03 Wed 392.70 394.45 391.50 to 396.65 1 times
02 Tue 394.05 392.50 392.50 to 395.50 1.07 times
01 Mon 391.50 386.90 385.55 to 392.15 1.2 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Fri 384.05 388.35 382.75 to 388.40 1 times
04 Thu 389.45 390.60 387.20 to 393.65 0.65 times
03 Wed 393.00 395.10 392.45 to 396.70 0.76 times
02 Tue 394.65 396.40 393.75 to 397.15 1.36 times
01 Mon 392.30 387.00 387.00 to 392.85 1.23 times
Back to top | Use Dark Theme