AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 323.3 and 327.1

Daily Target 1322.53
Daily Target 2324.07
Daily Target 3326.33333333333
Daily Target 4327.87
Daily Target 5330.13

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 21 October 2026 325.60 (0.23%) 328.20 324.80 - 328.60 0.7533 times
Mon 19 October 2026 324.85 (-0.96%) 325.80 322.50 - 329.00 0.8882 times
Fri 16 October 2026 328.00 (1.58%) 325.70 324.20 - 328.00 0.8568 times
Thu 15 October 2026 322.90 (-1.94%) 320.15 316.50 - 325.20 1.5181 times
Wed 14 October 2026 329.30 (-0.17%) 327.10 320.10 - 329.30 1.315 times
Tue 13 October 2026 329.85 (-1.54%) 331.65 325.20 - 331.90 1.0137 times
Mon 12 October 2026 335.00 (-2.33%) 333.45 331.10 - 335.00 0.8401 times
Tue 06 October 2026 343.00 (1.06%) 340.70 339.60 - 343.00 0.7823 times
Mon 05 October 2026 339.40 (-0.53%) 337.50 333.35 - 339.75 0.7999 times
Thu 01 October 2026 341.20 (-1.63%) 340.60 337.00 - 341.20 1.2326 times
Wed 30 September 2026 346.85 (-0.5%) 346.50 346.50 - 347.50 0.0024 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 320.8 and 327.3

Weekly Target 1319.2
Weekly Target 2322.4
Weekly Target 3325.7
Weekly Target 4328.9
Weekly Target 5332.2

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 21 October 2026 325.60 (-0.73%) 325.80 322.50 - 329.00 0.4161 times
Fri 16 October 2026 328.00 (-4.37%) 333.45 316.50 - 335.00 1.4051 times
Tue 06 October 2026 343.00 (0.53%) 337.50 333.35 - 343.00 0.401 times
Thu 01 October 2026 341.20 (-2.6%) 345.45 337.00 - 351.65 0.357 times
Fri 25 September 2026 350.30 (-1.32%) 352.80 348.55 - 354.50 0.8429 times
Fri 18 September 2026 355.00 (1.24%) 348.60 339.45 - 359.80 1.3582 times
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 1.2894 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 1.2976 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.8608 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.772 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 2.4577 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 307.8 and 334.3

Monthly Target 1301.87
Monthly Target 2313.73
Monthly Target 3328.36666666667
Monthly Target 4340.23
Monthly Target 5354.87

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 21 October 2026 325.60 (-6.13%) 340.60 316.50 - 343.00 0.3525 times
Wed 30 September 2026 346.85 (-0.33%) 348.60 339.45 - 359.80 0.672 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0223 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0487 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.2846 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.0597 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3304 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.347 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8773 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0055 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4857 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 326.13
12 day DMA 334.55
20 day DMA 341.55
35 day DMA 344.81
50 day DMA 346.84
100 day DMA 351.31
150 day DMA 355.58
200 day DMA 345.93

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.29328.13329.77
12 day EMA333.17334.55336.31
20 day EMA337.6338.86340.33
35 day EMA341.62342.56343.6
50 day EMA344.36345.13345.96

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA326.13326.98329.01
12 day SMA334.55336.6338.58
20 day SMA341.55342.79344.08
35 day SMA344.81345.47346.16
50 day SMA346.84347.21347.55
100 day SMA351.31351.93352.58
150 day SMA355.58355.75355.86
200 day SMA345.93345.78345.63

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Wed 326.60 328.20 324.80 to 328.60 0.71 times
19 Mon 328.25 325.80 322.50 to 329.00 0.83 times
16 Fri 326.05 325.70 324.20 to 328.00 0.8 times
15 Thu 324.25 320.15 316.50 to 325.20 1.42 times
14 Wed 321.35 327.10 320.10 to 328.30 1.23 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Wed 324.35 324.95 322.55 to 326.40 0.88 times
19 Mon 327.00 323.85 321.10 to 328.00 0.93 times
16 Fri 324.70 322.25 322.25 to 326.25 0.62 times
15 Thu 322.40 318.55 315.85 to 323.90 1.17 times
14 Wed 319.85 324.80 318.40 to 327.25 1.41 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
21 Wed 323.60 324.65 322.30 to 325.65 0.3 times
19 Mon 325.50 321.55 321.00 to 326.50 0.3 times
16 Fri 323.70 323.60 322.05 to 325.30 0.78 times
15 Thu 322.55 317.50 316.05 to 322.90 1.33 times
14 Wed 320.90 324.95 318.65 to 327.65 2.3 times
Back to top | Use Dark Theme