AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 250.68 and 252.83

Daily Target 1250.23
Daily Target 2251.12
Daily Target 3252.38333333333
Daily Target 4253.27
Daily Target 5254.53

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 23 January 2025 252.00 (-1.08%) 253.50 251.50 - 253.65 0.6522 times
Wed 22 January 2025 254.75 (-0.23%) 255.25 253.80 - 255.95 0.5395 times
Tue 21 January 2025 255.35 (-0.18%) 255.55 253.80 - 256.55 0.9364 times
Mon 20 January 2025 255.80 (0.04%) 254.85 254.35 - 256.65 0.8355 times
Fri 17 January 2025 255.70 (1.31%) 253.05 252.75 - 256.00 1.0606 times
Thu 16 January 2025 252.40 (1.12%) 250.05 248.75 - 253.30 1.534 times
Wed 15 January 2025 249.60 (1.01%) 245.70 245.05 - 249.90 1.9383 times
Tue 14 January 2025 247.10 (0.37%) 246.60 245.05 - 248.35 0.9687 times
Mon 13 January 2025 246.20 (0.43%) 245.55 245.35 - 246.95 0.5256 times
Fri 10 January 2025 245.15 (1.05%) 242.80 242.80 - 246.00 1.0094 times
Thu 09 January 2025 242.60 (0.98%) 240.20 240.20 - 242.80 0.8966 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 249.18 and 254.33

Weekly Target 1248.23
Weekly Target 2250.12
Weekly Target 3253.38333333333
Weekly Target 4255.27
Weekly Target 5258.53

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 23 January 2025 252.00 (-1.45%) 254.85 251.50 - 256.65 0.7192 times
Fri 17 January 2025 255.70 (4.3%) 245.55 245.05 - 256.00 1.4627 times
Fri 10 January 2025 245.15 (2.66%) 238.80 237.50 - 246.00 0.9588 times
Fri 03 January 2025 238.80 (-3.77%) 253.40 238.40 - 257.00 0.5458 times
Fri 27 December 2024 248.15 (2.16%) 243.95 242.90 - 250.65 0.3289 times
Fri 20 December 2024 242.90 (-0.76%) 244.50 240.35 - 244.50 1.2128 times
Fri 13 December 2024 244.75 (0.51%) 243.70 242.60 - 246.30 1.2579 times
Fri 06 December 2024 243.50 (0.23%) 242.55 241.40 - 246.90 1.6459 times
Fri 29 November 2024 242.95 (-1.96%) 249.30 247.05 - 268.65 0.0592 times
Fri 22 November 2024 247.80 (1.98%) 243.65 239.10 - 249.50 1.8088 times
Fri 15 November 2024 243.00 (0.48%) 241.80 233.20 - 249.15 2.2727 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 244.75 and 263.9

Monthly Target 1229.57
Monthly Target 2240.78
Monthly Target 3248.71666666667
Monthly Target 4259.93
Monthly Target 5267.87

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 23 January 2025 252.00 (3.85%) 241.60 237.50 - 256.65 0.7628 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 0.9244 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.4983 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.2061 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 0.9309 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.0181 times
Wed 31 July 2024 211.05 (-8.81%) 231.65 0.00 - 236.90 0.6662 times
Fri 28 June 2024 231.45 (-6.3%) 239.60 0.00 - 243.65 0.8464 times
Fri 31 May 2024 247.00 (2.26%) 235.60 230.00 - 252.30 1.0928 times
Tue 30 April 2024 241.55 (15.49%) 209.00 208.85 - 251.80 1.0539 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.65 - 212.20 0.3812 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 254.72
12 day DMA 249.74
20 day DMA 247.24
35 day DMA 245.98
50 day DMA 245.99
100 day DMA 240.3
150 day DMA 234.69
200 day DMA 235.52

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA253.26253.89253.46
12 day EMA250.76250.53249.76
20 day EMA248.87248.54247.89
35 day EMA247.26246.98246.52
50 day EMA246.38246.15245.8

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA254.72254.8253.77
12 day SMA249.74248.79247.47
20 day SMA247.24247.01246.56
35 day SMA245.98245.82245.51
50 day SMA245.99245.68245.33
100 day SMA240.3240.08239.81
150 day SMA234.69234.56234.4
200 day SMA235.52235.37235.22

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
23 Thu 252.00 253.50 251.50 to 253.65 0.81 times
22 Wed 254.75 255.25 253.80 to 255.95 0.67 times
21 Tue 255.35 255.55 253.80 to 256.55 1.16 times
20 Mon 255.80 254.85 254.35 to 256.65 1.04 times
17 Fri 255.70 253.05 252.75 to 256.00 1.32 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
23 Thu 251.00 250.70 250.05 to 251.20 0.88 times
22 Wed 251.85 253.55 250.50 to 253.60 1.17 times
21 Tue 253.20 255.30 252.55 to 256.30 1.01 times
20 Mon 255.40 255.15 254.30 to 256.35 0.93 times
17 Fri 255.45 252.95 252.85 to 255.75 1.01 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
23 Thu 250.35 250.60 250.20 to 250.60 0.54 times
22 Wed 251.15 252.05 250.45 to 252.05 1.41 times
21 Tue 253.05 255.30 252.55 to 255.30 0.98 times
20 Mon 255.45 255.50 255.00 to 255.50 0.54 times
17 Fri 254.90 253.00 253.00 to 256.35 1.52 times
Back to top | Use Dark Theme