AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 242.3 and 246.95

Daily Target 1238.63
Daily Target 2241.32
Daily Target 3243.28333333333
Daily Target 4245.97
Daily Target 5247.93

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 14 May 2025 244.00 (1.77%) 241.00 240.60 - 245.25 1.3839 times
Tue 13 May 2025 239.75 (0.95%) 237.70 236.55 - 240.00 0.957 times
Mon 12 May 2025 237.50 (1.58%) 233.80 233.40 - 239.45 1.5168 times
Fri 09 May 2025 233.80 (-0.23%) 235.25 232.85 - 235.60 0.892 times
Thu 08 May 2025 234.35 (2.27%) 229.85 228.75 - 234.75 1.4072 times
Wed 07 May 2025 229.15 (-1.25%) 231.85 229.05 - 231.85 0.9351 times
Tue 06 May 2025 232.05 (-0.28%) 232.80 231.20 - 233.75 0.829 times
Mon 05 May 2025 232.70 (-0.09%) 232.60 231.50 - 233.65 0.4963 times
Fri 02 May 2025 232.90 (0.71%) 231.85 230.50 - 233.75 1.1171 times
Thu 01 May 2025 231.25 (-1.95%) 231.60 230.20 - 231.60 0.4656 times
Wed 30 April 2025 235.85 (1.92%) 233.55 233.55 - 240.00 0.001 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 238.7 and 250.55

Weekly Target 1229.03
Weekly Target 2236.52
Weekly Target 3240.88333333333
Weekly Target 4248.37
Weekly Target 5252.73

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 14 May 2025 244.00 (4.36%) 233.80 233.40 - 245.25 1.1151 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.318 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.5254 times
Fri 25 April 2025 233.85 (0.99%) 231.20 230.10 - 236.25 0.7059 times
Thu 17 April 2025 231.55 (-1.99%) 236.65 230.20 - 236.65 0.8856 times
Fri 11 April 2025 236.25 (1.5%) 234.65 229.10 - 236.95 1.9283 times
Fri 04 April 2025 232.75 (-7.84%) 249.15 231.00 - 249.15 1.4757 times
Fri 28 March 2025 252.55 (-1.48%) 256.30 249.20 - 258.95 0.2887 times
Fri 21 March 2025 256.35 (-3.12%) 264.55 255.65 - 266.10 0.8191 times
Fri 14 March 2025 264.60 (0.11%) 264.85 263.25 - 267.95 0.9383 times
Fri 07 March 2025 264.30 (1.38%) 257.90 257.35 - 265.10 1.0974 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 236.38 and 252.88

Monthly Target 1222.83
Monthly Target 2233.42
Monthly Target 3239.33333333333
Monthly Target 4249.92
Monthly Target 5255.83

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 14 May 2025 244.00 (3.46%) 231.60 228.75 - 245.25 0.5608 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 0.9577 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6344 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7179 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.9287 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.0276 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.6655 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.3407 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0349 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1317 times
Wed 31 July 2024 211.05 (-8.81%) 231.65 0.00 - 236.90 0.7406 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 237.88
12 day DMA 234.56
20 day DMA 233.71
35 day DMA 236.95
50 day DMA 244.69
100 day DMA 248.22
150 day DMA 246.24
200 day DMA 240.7

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.79236.18234.4
12 day EMA236.07234.63233.7
20 day EMA236.2235.38234.92
35 day EMA240.48240.27240.3
50 day EMA245.45245.51245.75

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA237.88234.91233.37
12 day SMA234.56233.51233.02
20 day SMA233.71233.25233.07
35 day SMA236.95237.3237.93
50 day SMA244.69245.03245.38
100 day SMA248.22248.21248.24
150 day SMA246.24246.23246.25
200 day SMA240.7240.54240.41

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Wed 244.00 241.00 240.60 to 245.25 1.12 times
13 Tue 239.75 237.70 236.55 to 240.00 0.78 times
12 Mon 237.50 233.80 233.40 to 239.45 1.23 times
09 Fri 233.80 235.25 232.85 to 235.60 0.72 times
08 Thu 234.35 229.85 228.75 to 234.75 1.14 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Wed 244.45 240.90 240.90 to 245.50 1.66 times
13 Tue 239.85 237.95 237.45 to 240.30 0.84 times
12 Mon 238.05 234.60 234.20 to 239.90 0.99 times
09 Fri 234.45 234.25 233.40 to 236.35 0.63 times
08 Thu 235.00 231.00 230.40 to 235.20 0.89 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Wed 246.30 243.70 243.45 to 246.75 1.77 times
13 Tue 240.65 239.95 239.95 to 241.65 0.65 times
12 Mon 239.95 236.60 236.00 to 240.30 1.85 times
09 Fri 236.85 236.40 236.40 to 238.00 0.4 times
08 Thu 235.25 233.70 233.70 to 236.10 0.32 times
Back to top | Use Dark Theme