Login or Join

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 205.7 and 208.25

Daily Target 1203.6
Daily Target 2205.25
Daily Target 3206.15
Daily Target 4207.8
Daily Target 5208.7

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 20 September 2023 206.90 (0.93%) 204.90 204.50 - 207.05 1.8405 times
Tue 19 September 2023 205.00 (0.34%) 204.10 203.60 - 205.35 0.7348 times
Mon 18 September 2023 204.30 (0.89%) 202.25 201.90 - 204.40 1.2282 times
Fri 15 September 2023 202.50 (-0.81%) 204.80 202.15 - 205.35 1.2936 times
Thu 14 September 2023 204.15 (0.84%) 202.95 202.65 - 204.75 1.2182 times
Wed 13 September 2023 202.45 (0.52%) 201.30 201.20 - 202.95 0.7386 times
Tue 12 September 2023 201.40 (-0.25%) 202.25 201.10 - 202.50 0.5035 times
Mon 11 September 2023 201.90 (0.92%) 200.50 200.50 - 202.20 0.8567 times
Fri 08 September 2023 200.05 (-0.69%) 200.70 199.70 - 201.05 0.8303 times
Thu 07 September 2023 201.45 (-0.02%) 201.25 200.40 - 201.60 0.7555 times
Wed 06 September 2023 201.50 (0.25%) 201.05 201.05 - 203.00 1.0246 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 204.4 and 209.55

Weekly Target 1200.13
Weekly Target 2203.52
Weekly Target 3205.28333333333
Weekly Target 4208.67
Weekly Target 5210.43

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 20 September 2023 206.90 (2.17%) 202.25 201.90 - 207.05 0.9924 times
Fri 15 September 2023 202.50 (1.22%) 200.50 200.50 - 205.35 1.203 times
Fri 08 September 2023 200.05 (-1.74%) 202.70 199.70 - 203.25 1.1292 times
Fri 01 September 2023 203.60 (1.83%) 201.20 0.00 - 204.35 0.3521 times
Fri 25 August 2023 199.95 (1.27%) 197.45 196.35 - 202.80 1.0726 times
Fri 18 August 2023 197.45 (-0.53%) 197.05 195.30 - 199.50 0.7987 times
Fri 11 August 2023 198.50 (-1.83%) 201.55 197.55 - 202.75 1.4393 times
Fri 04 August 2023 202.20 (1.79%) 202.90 199.70 - 204.55 1.4259 times
Fri 28 July 2023 198.65 (0.99%) 196.70 194.65 - 202.05 0.491 times
Fri 21 July 2023 196.70 (-2.45%) 201.65 195.85 - 201.65 1.0956 times
Fri 14 July 2023 201.65 (3.04%) 195.80 195.60 - 203.20 1.4428 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 203.3 and 210.65

Monthly Target 1197.2
Monthly Target 2202.05
Monthly Target 3204.55
Monthly Target 4209.4
Monthly Target 5211.9

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 20 September 2023 206.90 (2.35%) 202.75 199.70 - 207.05 0.4694 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 0.6098 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 0.5478 times
Fri 30 June 2023 201.60 (-4.18%) 208.10 0.00 - 210.30 0.5593 times
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 0.6582 times
Fri 28 April 2023 212.25 (-0.77%) 209.55 203.40 - 220.00 0.5605 times
Fri 31 March 2023 213.90 (2.3%) 209.50 201.40 - 213.50 0.7158 times
Tue 28 February 2023 209.10 (59.68%) 214.40 206.55 - 216.60 0.1956 times
Thu 30 April 2020 130.95 (0.27%) 134.00 128.85 - 135.60 1.2656 times
Tue 31 March 2020 130.60 (-6.14%) 136.85 0.00 - 139.80 4.4179 times
Fri 28 February 2020 139.15 (-2.73%) 139.00 133.00 - 139.50 3.8786 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.35

Tomorrow's movement Prediction of Aluminium Mini ALUMINI looks bullish. It has broken an important resistance level of 206 with high volumes

BullKhan value: 95 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AluminiumMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminiumMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.52 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 204.57
12 day DMA 202.72
20 day DMA 201.99
35 day DMA 200.9
50 day DMA 200.36
100 day DMA 202.18
150 day DMA 203.77
200 day DMA 186.59

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.79203.74203.11
12 day EMA203.29202.63202.2
20 day EMA202.33201.85201.52
35 day EMA201.33201200.76
50 day EMA200.41200.15199.95

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.57203.68202.96
12 day SMA202.72202.27202.15
20 day SMA201.99201.6201.31
35 day SMA200.9200.78200.71
50 day SMA200.36200.16199.98
100 day SMA202.18202.21202.27
150 day SMA203.77203.26202.77
200 day SMA186.59186.25185.91

Futures expiry: 29 Fri September 2023

Date Closing Open Range Volume
20 Wed 206.90 204.90 204.50 to 207.05 1.46 times
19 Tue 205.00 204.10 203.60 to 205.35 0.58 times
18 Mon 204.30 202.25 201.90 to 204.40 0.97 times
15 Fri 202.50 204.80 202.15 to 205.35 1.02 times
14 Thu 204.15 202.95 202.65 to 204.75 0.96 times

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
20 Wed 206.25 204.50 204.40 to 206.60 2.23 times
19 Tue 204.75 204.40 204.40 to 205.50 0.32 times
18 Mon 204.95 202.75 202.75 to 205.00 1.04 times
15 Fri 203.25 206.00 202.80 to 206.15 0.86 times
14 Thu 205.50 204.25 204.00 to 205.95 0.55 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
20 Wed 205.15 202.05 202.05 to 209.85 5 times
19 Tue 204.50 0.00 0.00 to 0.00 0 times
18 Mon 205.55 0.00 0.00 to 0.00 0 times
15 Fri 203.95 0.00 0.00 to 0.00 0 times
14 Thu 206.75 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme