AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 300.45 and 309.25

Daily Target 1298.37
Daily Target 2302.53
Daily Target 3307.16666666667
Daily Target 4311.33
Daily Target 5315.97

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Thu 08 January 2026 306.70 (-1.79%) 311.00 303.00 - 311.80 1.9875 times
Wed 07 January 2026 312.30 (0.42%) 316.40 309.00 - 319.15 1.8386 times
Tue 06 January 2026 311.00 (1.87%) 307.85 306.90 - 316.00 2.2706 times
Mon 05 January 2026 305.30 (1.46%) 305.00 303.85 - 307.95 1.2544 times
Fri 02 January 2026 300.90 (0.97%) 299.10 298.60 - 305.60 1.9665 times
Thu 01 January 2026 298.00 (0.61%) 297.95 296.50 - 298.95 0.2399 times
Wed 31 December 2025 296.20 (0.46%) 293.60 293.60 - 296.90 0.0009 times
Tue 30 December 2025 294.85 (-0.03%) 288.70 287.20 - 294.85 0.0077 times
Mon 29 December 2025 294.95 (0.49%) 302.00 280.95 - 310.80 0.0491 times
Fri 26 December 2025 293.50 (2.41%) 286.65 286.40 - 303.00 0.3849 times
Wed 24 December 2025 286.60 (-0.02%) 284.80 284.35 - 287.05 0.3535 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 304.85 and 321

Weekly Target 1293.47
Weekly Target 2300.08
Weekly Target 3309.61666666667
Weekly Target 4316.23
Weekly Target 5325.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Thu 08 January 2026 306.70 (1.93%) 305.00 303.00 - 319.15 2.8604 times
Fri 02 January 2026 300.90 (2.52%) 302.00 280.95 - 310.80 0.881 times
Fri 26 December 2025 293.50 (3.77%) 285.30 283.65 - 303.00 0.5859 times
Fri 19 December 2025 282.85 (0.48%) 280.15 279.00 - 284.35 0.9556 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 1.221 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 1.1985 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.2583 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 0.7619 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.556 times
Fri 07 November 2025 273.15 (2.23%) 271.70 270.50 - 275.00 0.7214 times
Fri 31 October 2025 267.20 (0.7%) 266.30 263.00 - 275.80 0.1747 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 301.6 and 324.25

Monthly Target 1284.8
Monthly Target 2295.75
Monthly Target 3307.45
Monthly Target 4318.4
Monthly Target 5330.1

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Thu 08 January 2026 306.70 (3.54%) 297.95 296.50 - 319.15 1.217 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 1.3036 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.7519 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.891 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.7722 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.6643 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.6872 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 1.1098 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.3055 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.2975 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.8595 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 307.24
12 day DMA 298.91
20 day DMA 292.03
35 day DMA 284.08
50 day DMA 280.22
100 day DMA 268.91
150 day DMA 262.29
200 day DMA 255.98

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.49306.39303.43
12 day EMA300.02298.8296.35
20 day EMA294.57293.29291.29
35 day EMA287.76286.65285.14
50 day EMA281.8280.78279.49

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.24305.5302.28
12 day SMA298.91297.01294.55
20 day SMA292.03290.59288.79
35 day SMA284.08282.87281.52
50 day SMA280.22279.45278.52
100 day SMA268.91268.39267.8
150 day SMA262.29261.85261.38
200 day SMA255.98255.72255.44

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
08 Thu 309.35 311.00 303.00 to 311.80 1.07 times
07 Wed 311.00 316.40 309.00 to 319.15 0.99 times
06 Tue 315.40 307.85 306.90 to 316.00 1.22 times
05 Mon 306.90 305.00 303.85 to 307.95 0.67 times
02 Fri 303.50 299.10 298.60 to 305.60 1.06 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
08 Thu 311.80 314.00 305.50 to 314.80 1.29 times
07 Wed 314.45 318.00 313.00 to 322.00 1.36 times
06 Tue 319.05 312.00 309.50 to 319.75 1.03 times
05 Mon 310.60 309.65 307.65 to 311.50 0.51 times
02 Fri 306.90 303.70 301.65 to 309.65 0.81 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
08 Thu 315.60 318.55 309.30 to 318.60 0.86 times
07 Wed 319.55 322.00 315.00 to 326.95 1.54 times
06 Tue 323.10 315.15 312.00 to 323.95 1.59 times
05 Mon 314.15 314.45 310.80 to 314.65 0.46 times
02 Fri 311.00 305.75 304.45 to 315.10 0.54 times
Back to top | Use Dark Theme