AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 245.03 and 248.48
Daily Target 1 | 242.23 |
Daily Target 2 | 244.37 |
Daily Target 3 | 245.68333333333 |
Daily Target 4 | 247.82 |
Daily Target 5 | 249.13 |
Daily price and volume Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 246.50 (0.53%) | 244.95 | 243.55 - 247.00 | 1.0958 times | Thu 19 June 2025 | 245.20 (-0.1%) | 245.30 | 243.50 - 245.50 | 0.9938 times | Wed 18 June 2025 | 245.45 (0.06%) | 245.65 | 244.75 - 246.60 | 1.077 times | Tue 17 June 2025 | 245.30 (1.18%) | 241.90 | 241.50 - 245.85 | 1.5453 times | Mon 16 June 2025 | 242.45 (0.14%) | 240.80 | 240.45 - 242.70 | 0.6395 times | Fri 13 June 2025 | 242.10 (-0.21%) | 242.95 | 239.20 - 244.00 | 1.2179 times | Thu 12 June 2025 | 242.60 (0.1%) | 242.70 | 241.50 - 243.10 | 0.5979 times | Wed 11 June 2025 | 242.35 (0.71%) | 241.70 | 241.50 - 243.30 | 1.1474 times | Tue 10 June 2025 | 240.65 (0.38%) | 238.80 | 238.35 - 240.95 | 0.8676 times | Mon 09 June 2025 | 239.75 (0.82%) | 237.80 | 236.95 - 239.80 | 0.818 times | Fri 06 June 2025 | 237.80 (-1.04%) | 240.85 | 236.85 - 240.90 | 0.9783 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 243.48 and 250.03
Weekly Target 1 | 238.1 |
Weekly Target 2 | 242.3 |
Weekly Target 3 | 244.65 |
Weekly Target 4 | 248.85 |
Weekly Target 5 | 251.2 |
Weekly price and volumes for Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 246.50 (1.82%) | 240.80 | 240.45 - 247.00 | 1.3643 times | Fri 13 June 2025 | 242.10 (1.81%) | 237.80 | 236.95 - 244.00 | 1.1852 times | Fri 06 June 2025 | 237.80 (-0.59%) | 236.45 | 234.65 - 241.70 | 1.0744 times | Fri 30 May 2025 | 239.20 (1.55%) | 235.65 | 233.05 - 238.70 | 0.2599 times | Fri 23 May 2025 | 235.55 (-1.65%) | 238.50 | 234.20 - 240.70 | 1.118 times | Fri 16 May 2025 | 239.50 (2.55%) | 233.30 | 233.10 - 245.25 | 1.8651 times | Fri 09 May 2025 | 233.55 (0.39%) | 231.75 | 228.55 - 235.35 | 1.1382 times | Fri 02 May 2025 | 232.65 (0.15%) | 232.00 | 0.00 - 234.10 | 0.4027 times | Fri 25 April 2025 | 232.30 (0.54%) | 230.80 | 229.40 - 236.10 | 0.7452 times | Thu 17 April 2025 | 231.05 (-2.1%) | 235.35 | 229.60 - 236.45 | 0.847 times | Fri 11 April 2025 | 236.00 (1.64%) | 234.80 | 228.70 - 236.70 | 1.5539 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 240.58 and 252.93
Monthly Target 1 | 230.37 |
Monthly Target 2 | 238.43 |
Monthly Target 3 | 242.71666666667 |
Monthly Target 4 | 250.78 |
Monthly Target 5 | 255.07 |
Monthly price and volumes Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 246.50 (3.05%) | 236.45 | 234.65 - 247.00 | 0.7417 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 0.9669 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 0.96 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7122 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.774 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.0743 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 0.9515 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.3806 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.2625 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.1763 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.225 times |
Indicator Analysis of AluminiumAluminum
Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
DMA period | DMA value |
5 day DMA | 244.98 |
12 day DMA | 242.54 |
20 day DMA | 240.63 |
35 day DMA | 238.9 |
50 day DMA | 237.08 |
100 day DMA | 246.26 |
150 day DMA | 246.33 |
200 day DMA | 243.36 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.02 | 244.28 | 243.82 |
12 day EMA | 243.07 | 242.45 | 241.95 |
20 day EMA | 241.55 | 241.03 | 240.59 |
35 day EMA | 239.4 | 238.98 | 238.61 |
50 day EMA | 237.59 | 237.23 | 236.91 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.98 | 244.1 | 243.58 |
12 day SMA | 242.54 | 242.1 | 241.63 |
20 day SMA | 240.63 | 240.08 | 239.66 |
35 day SMA | 238.9 | 238.51 | 238.1 |
50 day SMA | 237.08 | 236.79 | 236.51 |
100 day SMA | 246.26 | 246.32 | 246.4 |
150 day SMA | 246.33 | 246.25 | 246.19 |
200 day SMA | 243.36 | 243.24 | 243.17 |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
20 Fri | 246.50 | 244.95 | 243.55 to 247.00 | 1.02 times |
19 Thu | 245.20 | 245.30 | 243.50 to 245.50 | 0.93 times |
18 Wed | 245.45 | 245.65 | 244.75 to 246.60 | 1.01 times |
17 Tue | 245.30 | 241.90 | 241.50 to 245.85 | 1.44 times |
16 Mon | 242.45 | 240.80 | 240.45 to 242.70 | 0.6 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
20 Fri | 247.75 | 247.40 | 244.55 to 248.05 | 1.37 times |
19 Thu | 246.85 | 247.30 | 245.70 to 247.50 | 0.8 times |
18 Wed | 247.35 | 247.75 | 246.50 to 248.25 | 1.09 times |
17 Tue | 247.05 | 243.55 | 243.30 to 247.50 | 1.24 times |
16 Mon | 243.80 | 242.10 | 241.75 to 244.40 | 0.49 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
20 Fri | 247.85 | 246.85 | 246.70 to 249.00 | 1.43 times |
19 Thu | 248.15 | 248.05 | 247.80 to 248.65 | 1.07 times |
18 Wed | 248.65 | 249.25 | 248.25 to 249.25 | 0.89 times |
17 Tue | 247.65 | 246.50 | 246.50 to 248.00 | 1.07 times |
16 Mon | 245.40 | 245.00 | 245.00 to 245.85 | 0.54 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.