AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 354.48 and 356.53

Daily Target 1352.77
Daily Target 2354.13
Daily Target 3354.81666666667
Daily Target 4356.18
Daily Target 5356.87

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 09 April 2026 355.50 (0.06%) 355.50 353.45 - 355.50 0.7982 times
Wed 08 April 2026 355.30 (-0.39%) 358.95 353.20 - 358.95 1.2521 times
Tue 07 April 2026 356.70 (-0.25%) 351.25 351.20 - 357.50 1.6778 times
Mon 06 April 2026 357.60 (0.73%) 355.45 349.20 - 358.70 1.2942 times
Thu 02 April 2026 355.00 (0.68%) 354.25 350.20 - 355.60 1.7691 times
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 2.3315 times
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0046 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0788 times
Thu 26 March 2026 336.50 (0%) 332.75 331.80 - 336.50 0.161 times
Wed 25 March 2026 336.50 (1.57%) 333.00 331.65 - 336.50 0.6326 times
Tue 24 March 2026 331.30 (0.5%) 330.45 328.30 - 334.05 0.5367 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 352.35 and 362.1

Weekly Target 1344.8
Weekly Target 2350.15
Weekly Target 3354.55
Weekly Target 4359.9
Weekly Target 5364.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 09 April 2026 355.50 (0.14%) 355.45 349.20 - 358.95 0.8028 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6562 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.4393 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.6109 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.6104 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.5996 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.3758 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.6942 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.8784 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.3325 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.211 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 342.55 and 371.9

Monthly Target 1318.67
Monthly Target 2337.08
Monthly Target 3348.01666666667
Monthly Target 4366.43
Monthly Target 5377.37

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 09 April 2026 355.50 (0.04%) 353.10 329.60 - 358.95 0.4938 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.7815 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.111 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.4711 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0585 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.852 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9216 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8388 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7177 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.754 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.8938 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 356.02
12 day DMA 346.65
20 day DMA 345.42
35 day DMA 334.32
50 day DMA 328.76
100 day DMA 309.71
150 day DMA 294
200 day DMA 283.28

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA354.56354.09353.49
12 day EMA349.62348.55347.32
20 day EMA344.9343.79342.58
35 day EMA337.55336.49335.38
50 day EMA330.33329.3328.24

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA356.02355.44355.45
12 day SMA346.65345343.72
20 day SMA345.42344.38343.78
35 day SMA334.32332.96331.64
50 day SMA328.76327.86327.08
100 day SMA309.71308.88308.05
150 day SMA294293.33292.66
200 day SMA283.28282.75282.21

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Thu 354.25 355.50 353.45 to 355.50 0.59 times
08 Wed 354.85 358.95 353.20 to 358.95 0.92 times
07 Tue 355.75 351.25 351.20 to 357.50 1.24 times
06 Mon 352.40 355.45 349.20 to 358.70 0.95 times
02 Thu 354.35 354.25 350.20 to 355.60 1.3 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
09 Thu 354.80 358.00 354.45 to 358.00 0.57 times
08 Wed 355.80 359.00 354.75 to 359.00 0.9 times
07 Tue 357.50 354.30 354.00 to 358.60 0.8 times
06 Mon 353.30 354.50 350.85 to 359.25 1.36 times
02 Thu 354.20 354.00 350.05 to 356.50 1.37 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 356.35 356.65 356.05 to 356.65 1.17 times
08 Wed 359.45 360.60 357.20 to 360.85 1.33 times
07 Tue 360.40 360.05 358.90 to 361.05 1.17 times
06 Mon 355.60 355.60 355.60 to 355.60 0.17 times
02 Thu 354.60 357.40 353.20 to 357.40 1.17 times
Back to top | Use Dark Theme