AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 257.63 and 259.63

Daily Target 1256.03
Daily Target 2257.22
Daily Target 3258.03333333333
Daily Target 4259.22
Daily Target 5260.03

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 17 February 2025 258.40 (0.17%) 257.60 256.85 - 258.85 0.7849 times
Fri 14 February 2025 257.95 (0.55%) 257.00 257.00 - 259.35 0.7493 times
Thu 13 February 2025 256.55 (-0.43%) 257.95 256.00 - 259.00 1.1115 times
Wed 12 February 2025 257.65 (0%) 256.75 256.15 - 258.55 1.0396 times
Tue 11 February 2025 257.65 (-0.98%) 260.00 257.05 - 262.20 1.4394 times
Mon 10 February 2025 260.20 (1.01%) 257.90 257.30 - 260.40 1.0013 times
Fri 07 February 2025 257.60 (0.64%) 256.85 256.85 - 258.80 0.7002 times
Thu 06 February 2025 255.95 (0.39%) 255.05 254.85 - 257.25 1.1531 times
Wed 05 February 2025 254.95 (0.41%) 253.75 252.40 - 255.25 1.0725 times
Tue 04 February 2025 253.90 (0.18%) 254.00 251.70 - 254.95 0.9482 times
Mon 03 February 2025 253.45 (0.74%) 248.90 247.10 - 254.20 1.3104 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 257.63 and 259.63

Weekly Target 1256.03
Weekly Target 2257.22
Weekly Target 3258.03333333333
Weekly Target 4259.22
Weekly Target 5260.03

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 17 February 2025 258.40 (0.17%) 257.60 256.85 - 258.85 0.2059 times
Fri 14 February 2025 257.95 (0.14%) 257.90 256.00 - 262.20 1.4009 times
Fri 07 February 2025 257.60 (2.38%) 248.90 247.10 - 258.80 1.3598 times
Fri 31 January 2025 251.60 (-0.45%) 253.25 245.30 - 265.00 0.2778 times
Fri 24 January 2025 252.75 (-1.29%) 255.35 251.65 - 257.00 1.1538 times
Fri 17 January 2025 256.05 (4.49%) 245.85 244.80 - 256.45 1.7476 times
Fri 10 January 2025 245.05 (2.85%) 238.20 237.00 - 245.95 1.4668 times
Fri 03 January 2025 238.25 (-5.57%) 254.00 237.90 - 254.00 0.7718 times
Fri 27 December 2024 252.30 (3.85%) 243.15 242.95 - 255.40 0.37 times
Fri 20 December 2024 242.95 (-0.69%) 244.35 240.85 - 244.35 1.2458 times
Fri 13 December 2024 244.65 (0.55%) 242.65 242.50 - 246.00 1.3896 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 252.75 and 267.85

Monthly Target 1240.8
Monthly Target 2249.6
Monthly Target 3255.9
Monthly Target 4264.7
Monthly Target 5271

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 17 February 2025 258.40 (2.7%) 248.90 247.10 - 262.20 0.549 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.0008 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.8865 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.2862 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.1761 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.0958 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.1412 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.8409 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 0.897 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.1264 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.0298 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 257.64
12 day DMA 256.32
20 day DMA 255.25
35 day DMA 250.91
50 day DMA 249.41
100 day DMA 245.27
150 day DMA 237.14
200 day DMA 236.64

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.74257.41257.14
12 day EMA256.56256.23255.92
20 day EMA255.03254.67254.32
35 day EMA252.5252.15251.81
50 day EMA249.82249.47249.12

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.64258257.93
12 day SMA256.32256.06256.01
20 day SMA255.25255.14255.05
35 day SMA250.91250.75250.59
50 day SMA249.41249.11248.87
100 day SMA245.27245244.69
150 day SMA237.14236.94236.74
200 day SMA236.64236.51236.4

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
17 Mon 258.40 257.60 256.85 to 258.85 0.77 times
14 Fri 257.95 257.00 257.00 to 259.35 0.73 times
13 Thu 256.55 257.95 256.00 to 259.00 1.08 times
12 Wed 257.65 256.75 256.15 to 258.55 1.01 times
11 Tue 257.65 260.00 257.05 to 262.20 1.4 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
17 Mon 257.00 256.05 255.10 to 257.25 0.98 times
14 Fri 256.00 255.15 254.90 to 257.15 0.66 times
13 Thu 254.00 255.65 253.50 to 256.45 1.23 times
12 Wed 255.40 254.45 253.75 to 256.30 0.76 times
11 Tue 255.25 258.65 254.80 to 259.70 1.36 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
17 Mon 256.25 256.50 256.00 to 256.50 1.43 times
14 Fri 256.65 256.65 256.65 to 256.65 0.71 times
13 Thu 254.85 255.05 253.85 to 255.30 2.86 times
12 Wed 253.20 0.00 0.00 to 0.00 0 times
11 Tue 252.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme