AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 200.83 and 203.83
| Daily Target 1 | 200.2 |
| Daily Target 2 | 201.45 |
| Daily Target 3 | 203.2 |
| Daily Target 4 | 204.45 |
| Daily Target 5 | 206.2 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 202.70 (-0.56%) | 203.95 | 201.95 - 204.95 | 0.8943 times | Thu 23 March 2023 | 203.85 (0.54%) | 202.80 | 202.05 - 204.40 | 0.7297 times | Wed 22 March 2023 | 202.75 (0.2%) | 201.80 | 201.75 - 203.20 | 0.4654 times | Tue 21 March 2023 | 202.35 (-0.74%) | 203.65 | 202.00 - 204.15 | 0.6618 times | Mon 20 March 2023 | 203.85 (0.17%) | 203.55 | 201.35 - 204.25 | 0.9295 times | Fri 17 March 2023 | 203.50 (-0.05%) | 204.95 | 202.85 - 206.45 | 0.9525 times | Thu 16 March 2023 | 203.60 (-0.07%) | 204.50 | 202.80 - 204.85 | 1.1785 times | Wed 15 March 2023 | 203.75 (-1.71%) | 207.10 | 203.25 - 209.25 | 1.5878 times | Tue 14 March 2023 | 207.30 (0.56%) | 205.70 | 205.00 - 207.60 | 1.0114 times | Mon 13 March 2023 | 206.15 (0.91%) | 204.55 | 202.30 - 206.95 | 1.5891 times | Fri 10 March 2023 | 204.30 (-0.49%) | 204.10 | 202.50 - 205.00 | 1.2121 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 200.23 and 203.83
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 204.65 |
| Weekly Target 5 | 206.6 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 202.70 (-0.39%) | 203.55 | 201.35 - 204.95 | 0.7696 times | Fri 17 March 2023 | 203.50 (-0.39%) | 204.55 | 202.30 - 209.25 | 1.3213 times | Fri 10 March 2023 | 204.30 (-2.39%) | 207.70 | 202.50 - 209.00 | 0.8361 times | Fri 03 March 2023 | 209.30 (0.99%) | 206.00 | 0.00 - 213.50 | 0.8266 times | Fri 24 February 2023 | 207.25 (-1.52%) | 211.40 | 205.60 - 214.00 | 0.4952 times | Fri 17 February 2023 | 210.45 (-2.37%) | 215.65 | 207.15 - 216.65 | 1.1259 times | Fri 10 February 2023 | 215.55 (-3.47%) | 222.45 | 214.10 - 225.50 | 1.6064 times | Fri 03 February 2023 | 223.30 (-0.56%) | 224.00 | 220.00 - 227.70 | 0.9719 times | Fri 27 January 2023 | 224.55 (1.79%) | 220.60 | 220.25 - 226.90 | 0.3882 times | Fri 20 January 2023 | 220.60 (0.68%) | 220.15 | 218.20 - 226.45 | 1.6588 times | Fri 13 January 2023 | 219.10 (6.98%) | 206.00 | 205.70 - 220.15 | 2.0573 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 195.95 and 208.1
| Monthly Target 1 | 193.7 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 210.35 |
| Monthly Target 5 | 218 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 202.70 (-3.87%) | 209.65 | 201.35 - 213.50 | 0.6025 times | Tue 28 February 2023 | 210.85 (-7.11%) | 225.70 | 0.00 - 227.45 | 0.6732 times | Tue 31 January 2023 | 227.00 (5.07%) | 208.85 | 201.40 - 227.70 | 0.914 times | Fri 30 December 2022 | 216.05 (2.76%) | 210.20 | 204.20 - 218.00 | 1.0467 times | Wed 30 November 2022 | 210.25 (2.86%) | 198.05 | 197.75 - 213.70 | 1.5126 times | Mon 31 October 2022 | 204.40 (3.42%) | 194.80 | 190.50 - 212.00 | 1.2787 times | Fri 30 September 2022 | 197.65 (-4.17%) | 205.90 | 186.50 - 205.90 | 0.8734 times | Wed 31 August 2022 | 206.25 (-2.2%) | 214.20 | 204.05 - 219.60 | 0.9888 times | Thu 28 July 2022 | 210.90 (-3.43%) | 208.60 | 202.25 - 214.85 | 1.1585 times | Thu 30 June 2022 | 218.40 (-11.2%) | 235.70 | 205.10 - 239.85 | 0.9516 times | Tue 31 May 2022 | 245.95 (-6.85%) | 251.10 | 228.20 - 252.25 | 0.7364 times |
Indicator Analysis of AluminiumAluminum
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 203.1 |
| 12 day DMA | 204.12 |
| 20 day DMA | 206.07 |
| 35 day DMA | 209.81 |
| 50 day DMA | 213.67 |
| 100 day DMA | 211.14 |
| 150 day DMA | 207.7 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 203.51 | 203.34 |
| 12 day EMA | 204.46 | 204.78 | 204.95 |
| 20 day EMA | 206.07 | 206.42 | 206.69 |
| 35 day EMA | 209.12 | 209.5 | 209.83 |
| 50 day EMA | 212.19 | 212.58 | 212.94 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.1 | 203.26 | 203.21 |
| 12 day SMA | 204.12 | 204.46 | 204.87 |
| 20 day SMA | 206.07 | 206.31 | 206.5 |
| 35 day SMA | 209.81 | 210.45 | 211.05 |
| 50 day SMA | 213.67 | 213.89 | 214.04 |
| 100 day SMA | 211.14 | 211.1 | 211.11 |
| 150 day SMA | 207.7 | 207.75 | 207.79 |
| 200 day SMA | 209.08 | 209.25 | 209.4 |
Futures expiry: 31 Fri March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 202.70 | 203.95 | 201.95 to 204.95 | 1.21 times |
| 23 Thu | 203.85 | 202.80 | 202.05 to 204.40 | 0.99 times |
| 22 Wed | 202.75 | 201.80 | 201.75 to 203.20 | 0.63 times |
| 21 Tue | 202.35 | 203.65 | 202.00 to 204.15 | 0.9 times |
| 20 Mon | 203.85 | 203.55 | 201.35 to 204.25 | 1.26 times |
Futures expiry: 28 Fri April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 205.65 | 206.85 | 205.20 to 207.65 | 1.61 times |
| 23 Thu | 206.15 | 204.70 | 204.15 to 206.95 | 1.42 times |
| 22 Wed | 204.60 | 203.75 | 203.45 to 205.10 | 0.62 times |
| 21 Tue | 204.00 | 204.30 | 203.50 to 205.40 | 0.73 times |
| 20 Mon | 204.65 | 203.00 | 202.15 to 205.45 | 0.63 times |
Futures expiry: 31 Wed May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 207.50 | 207.70 | 207.00 to 208.20 | 5 times |
| 23 Thu | 208.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 206.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 205.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 205.55 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.