AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 339.93 and 342.73

Daily Target 1	337.65
Daily Target 2	339.4
Daily Target 3	340.45
Daily Target 4	342.2
Daily Target 5	343.25

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 13 July 2026	341.15 (0.59%)	339.00	338.70 - 341.50	0.983 times
Fri 10 July 2026	339.15 (-0.4%)	343.40	336.90 - 346.05	1.3873 times
Thu 09 July 2026	340.50 (0.19%)	337.40	335.65 - 344.45	1.2441 times
Wed 08 July 2026	339.85 (1.75%)	333.45	333.45 - 339.95	1.6519 times
Tue 07 July 2026	334.00 (0.21%)	332.45	331.00 - 334.15	0.6488 times
Mon 06 July 2026	333.30 (-0.43%)	331.55	330.90 - 333.35	0.5909 times
Fri 03 July 2026	334.75 (1.55%)	330.70	328.90 - 334.75	1.3475 times
Thu 02 July 2026	329.65 (-0.45%)	327.55	325.75 - 329.65	0.9795 times
Wed 01 July 2026	331.15 (-0.93%)	327.40	325.00 - 331.15	1.1635 times
Tue 30 June 2026	334.25 (-0.24%)	335.40	328.00 - 335.50	0.0035 times
Mon 29 June 2026	335.05 (0.92%)	333.00	330.40 - 338.75	0.0193 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 339.93 and 342.73

Weekly Target 1	337.65
Weekly Target 2	339.4
Weekly Target 3	340.45
Weekly Target 4	342.2
Weekly Target 5	343.25

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 13 July 2026	341.15 (0.59%)	339.00	338.70 - 341.50	0.2271 times
Fri 10 July 2026	339.15 (1.31%)	331.55	330.90 - 346.05	1.2758 times
Fri 03 July 2026	334.75 (0.83%)	333.00	325.00 - 338.75	0.8116 times
Fri 26 June 2026	332.00 (-7.62%)	357.85	328.65 - 361.30	0.7703 times
Fri 19 June 2026	359.40 (-4.54%)	373.85	350.00 - 375.20	1.4214 times
Fri 12 June 2026	376.50 (-2.64%)	386.85	369.35 - 387.40	1.3761 times
Fri 05 June 2026	386.70 (-0.26%)	386.60	383.15 - 397.10	1.2405 times
Fri 29 May 2026	387.70 (-0.44%)	385.50	384.05 - 393.30	0.3165 times
Fri 22 May 2026	389.40 (1.83%)	376.55	376.55 - 390.90	0.9735 times
Fri 15 May 2026	382.40 (3.11%)	371.15	370.95 - 387.20	1.5872 times
Fri 08 May 2026	370.85 (1.42%)	368.65	365.10 - 376.70	0.9061 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 333.08 and 354.13

Monthly Target 1	316.35
Monthly Target 2	328.75
Monthly Target 3	337.4
Monthly Target 4	349.8
Monthly Target 5	358.45

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Mon 13 July 2026	341.15 (2.06%)	327.40	325.00 - 346.05	0.6467 times
Tue 30 June 2026	334.25 (-13.79%)	386.60	328.00 - 397.10	1.348 times
Fri 29 May 2026	387.70 (6.03%)	366.90	365.10 - 393.30	1.0861 times
Thu 30 April 2026	365.65 (2.9%)	353.10	329.60 - 380.60	1.1845 times
Mon 30 March 2026	355.35 (13.22%)	316.00	315.65 - 355.35	1.4198 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	0.8854 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.1724 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	0.8436 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.6791 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.7345 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.6685 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	338.93
12 day DMA	335.4
20 day DMA	342.66
35 day DMA	361.06
50 day DMA	367.03
100 day DMA	357.14
150 day DMA	339.83
200 day DMA	321.84

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.02	337.96	337.37
12 day EMA	339.92	339.7	339.8
20 day EMA	345.04	345.45	346.11
35 day EMA	353.43	354.15	355.03
50 day EMA	364.46	365.41	366.48

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.93	337.36	336.48
12 day SMA	335.4	334.64	334.71
20 day SMA	342.66	344.2	346.07
35 day SMA	361.06	362.39	363.82
50 day SMA	367.03	367.62	368.15
100 day SMA	357.14	356.82	356.48
150 day SMA	339.83	339.4	339
200 day SMA	321.84	321.39	320.96

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
13 Mon	339.80	339.00	338.70 to 341.50	0.83 times
10 Fri	338.45	343.40	336.90 to 346.05	1.17 times
09 Thu	343.95	337.40	335.65 to 344.45	1.05 times
08 Wed	337.45	333.45	333.45 to 339.95	1.4 times
07 Tue	333.25	332.45	331.00 to 334.15	0.55 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
13 Mon	340.15	340.95	339.50 to 342.05	0.84 times
10 Fri	339.50	344.75	337.70 to 347.35	1.14 times
09 Thu	344.60	338.00	337.55 to 344.90	0.87 times
08 Wed	338.15	336.00	335.40 to 340.55	1.83 times
07 Tue	333.95	334.30	332.00 to 335.00	0.32 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
13 Mon	342.25	340.95	340.95 to 343.35	0.78 times
10 Fri	341.45	346.00	340.15 to 347.65	1.68 times
09 Thu	345.50	339.95	339.10 to 346.00	0.91 times
08 Wed	339.95	337.85	337.70 to 341.85	1.44 times
07 Tue	334.55	336.10	332.90 to 336.10	0.19 times

Feed