AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 313.13 and 317.38

Daily Target 1309.9
Daily Target 2312.1
Daily Target 3314.15
Daily Target 4316.35
Daily Target 5318.4

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 11 February 2026 314.30 (1.01%) 311.95 311.95 - 316.20 0.9322 times
Tue 10 February 2026 311.15 (-0.37%) 310.60 310.60 - 312.70 0.6677 times
Mon 09 February 2026 312.30 (0.51%) 312.90 309.65 - 314.80 0.8492 times
Fri 06 February 2026 310.70 (0.78%) 305.05 305.05 - 312.70 0.8587 times
Thu 05 February 2026 308.30 (-2.53%) 306.00 302.30 - 308.40 1.6249 times
Wed 04 February 2026 316.30 (0.64%) 314.85 308.55 - 316.85 0.8379 times
Tue 03 February 2026 314.30 (-0.95%) 317.15 310.50 - 317.95 1.5845 times
Mon 02 February 2026 317.30 (-1.23%) 307.90 300.00 - 318.90 2.6193 times
Fri 30 January 2026 321.25 (-7.29%) 327.00 321.25 - 327.00 0.0024 times
Thu 29 January 2026 346.50 (6.85%) 315.00 315.00 - 346.50 0.0231 times
Wed 28 January 2026 324.30 (4.36%) 311.60 298.35 - 326.70 0.2686 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 311.98 and 318.53

Weekly Target 1306.83
Weekly Target 2310.57
Weekly Target 3313.38333333333
Weekly Target 4317.12
Weekly Target 5319.93

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 11 February 2026 314.30 (1.16%) 312.90 309.65 - 316.20 0.5182 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.5923 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2521 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0573 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.4268 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 2.0428 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4475 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.5925 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0671 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 1.0036 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.0374 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 307.15 and 326.05

Monthly Target 1292.17
Monthly Target 2303.23
Monthly Target 3311.06666666667
Monthly Target 4322.13
Monthly Target 5329.97

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 11 February 2026 314.30 (-2.16%) 307.90 300.00 - 318.90 0.6581 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.6189 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.1648 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9376 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0141 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.923 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7898 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8297 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9835 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0804 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0728 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 311.35
12 day DMA 317.29
20 day DMA 317.14
35 day DMA 310.7
50 day DMA 301.51
100 day DMA 283.32
150 day DMA 273.26
200 day DMA 265.13

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA313.13312.54313.23
12 day EMA314.65314.71315.36
20 day EMA313.7313.64313.9
35 day EMA307.5307.1306.86
50 day EMA300.04299.46298.98

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.35311.75312.38
12 day SMA317.29317.45317.78
20 day SMA317.14317.24317.47
35 day SMA310.7309.83309.02
50 day SMA301.51300.73299.94
100 day SMA283.32282.75282.24
150 day SMA273.26272.82272.4
200 day SMA265.13264.72264.32

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
11 Wed 313.85 311.95 311.95 to 316.20 0.94 times
10 Tue 311.50 310.60 310.60 to 312.70 0.68 times
09 Mon 312.80 312.90 309.65 to 314.80 0.86 times
06 Fri 312.20 305.05 305.05 to 312.70 0.87 times
05 Thu 307.30 306.00 302.30 to 308.40 1.65 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
11 Wed 317.45 316.75 315.80 to 319.35 1.15 times
10 Tue 314.90 315.35 314.25 to 316.05 1.54 times
09 Mon 315.75 316.00 313.75 to 319.00 1.19 times
06 Fri 316.50 310.05 309.00 to 316.70 0.32 times
05 Thu 311.05 307.95 305.80 to 312.00 0.81 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
11 Wed 322.60 323.45 321.70 to 323.45 0.24 times
10 Tue 320.20 0.00 0.00 to 0.00 0 times
09 Mon 320.20 321.60 318.75 to 322.10 2.86 times
06 Fri 320.00 320.00 320.00 to 320.00 0.12 times
05 Thu 316.25 316.00 314.95 to 317.20 1.79 times
Back to top | Use Dark Theme