AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 203.53 and 205.53
| Daily Target 1 | 201.88 |
| Daily Target 2 | 203.17 |
| Daily Target 3 | 203.88333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 205.88 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 204.45 (0.69%) | 203.35 | 202.60 - 204.60 | 1.3352 times | Tue 19 September 2023 | 203.05 (-0.05%) | 202.40 | 202.25 - 203.85 | 0.4948 times | Mon 18 September 2023 | 203.15 (0.72%) | 201.25 | 201.05 - 203.45 | 0.9338 times | Fri 15 September 2023 | 201.70 (-1.01%) | 204.45 | 201.30 - 204.80 | 1.3623 times | Thu 14 September 2023 | 203.75 (0.72%) | 202.45 | 202.45 - 204.45 | 1.4916 times | Wed 13 September 2023 | 202.30 (0.6%) | 201.05 | 200.85 - 202.80 | 0.8196 times | Tue 12 September 2023 | 201.10 (-0.27%) | 202.00 | 200.80 - 202.35 | 0.7789 times | Mon 11 September 2023 | 201.65 (0.9%) | 200.50 | 200.35 - 202.05 | 0.901 times | Fri 08 September 2023 | 199.85 (-0.7%) | 200.50 | 199.40 - 200.50 | 0.988 times | Thu 07 September 2023 | 201.25 (-0.05%) | 201.30 | 200.05 - 201.40 | 0.8947 times | Wed 06 September 2023 | 201.35 (0.32%) | 200.90 | 200.85 - 202.85 | 1.0415 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 202.75 and 206.3
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 205.68 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 204.45 (1.36%) | 201.25 | 201.05 - 204.60 | 0.5998 times | Fri 15 September 2023 | 201.70 (0.93%) | 200.50 | 200.35 - 204.80 | 1.1619 times | Fri 08 September 2023 | 199.85 (-1.77%) | 202.70 | 199.40 - 202.95 | 1.055 times | Fri 01 September 2023 | 203.45 (3.72%) | 197.20 | 195.70 - 204.50 | 0.3352 times | Fri 25 August 2023 | 196.15 (-0.56%) | 196.40 | 195.25 - 200.00 | 1.2568 times | Fri 18 August 2023 | 197.25 (-0.5%) | 197.05 | 194.70 - 199.35 | 1.0746 times | Fri 11 August 2023 | 198.25 (-1.98%) | 201.80 | 197.65 - 202.75 | 1.3883 times | Fri 04 August 2023 | 202.25 (2.25%) | 0.00 | 0.00 - 204.65 | 1.2958 times | Fri 28 July 2023 | 197.80 (0.61%) | 196.50 | 194.45 - 200.70 | 0.6294 times | Fri 21 July 2023 | 196.60 (-2.46%) | 201.20 | 195.55 - 201.20 | 1.2033 times | Fri 14 July 2023 | 201.55 (3.07%) | 195.70 | 195.30 - 203.40 | 1.3259 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 201.93 and 207.33
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 202.88333333333 |
| Monthly Target 4 | 206.37 |
| Monthly Target 5 | 208.28 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 204.45 (1.14%) | 202.40 | 199.40 - 204.80 | 0.3847 times | Thu 31 August 2023 | 202.15 (-0.15%) | 203.40 | 194.70 - 204.65 | 0.6235 times | Mon 31 July 2023 | 202.45 (0.42%) | 196.25 | 0.00 - 203.40 | 0.5134 times | Fri 30 June 2023 | 201.60 (-4.18%) | 208.35 | 192.40 - 210.20 | 0.5518 times | Wed 31 May 2023 | 210.40 (-0.87%) | 210.50 | 204.40 - 212.40 | 0.7065 times | Fri 28 April 2023 | 212.25 (-0.77%) | 209.60 | 202.95 - 215.10 | 0.6468 times | Fri 31 March 2023 | 213.90 (1.45%) | 209.65 | 201.35 - 213.50 | 1.2439 times | Tue 28 February 2023 | 210.85 (-7.11%) | 225.70 | 0.00 - 227.45 | 1.3621 times | Tue 31 January 2023 | 227.00 (5.07%) | 208.85 | 201.40 - 227.70 | 1.8494 times | Fri 30 December 2022 | 216.05 (2.76%) | 210.20 | 204.20 - 218.00 | 2.1179 times | Wed 30 November 2022 | 210.25 (2.86%) | 198.05 | 197.75 - 213.70 | 3.0605 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 196, while middle bands are at 199 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.35 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 202.03 |
| 20 day DMA | 200.8 |
| 35 day DMA | 200.13 |
| 50 day DMA | 199.77 |
| 100 day DMA | 201.81 |
| 150 day DMA | 203.85 |
| 200 day DMA | 206.61 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 202.63 | 202.42 |
| 12 day EMA | 202.2 | 201.79 | 201.56 |
| 20 day EMA | 201.38 | 201.06 | 200.85 |
| 35 day EMA | 200.52 | 200.29 | 200.13 |
| 50 day EMA | 199.77 | 199.58 | 199.44 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 202.79 | 202.4 |
| 12 day SMA | 202.03 | 201.76 | 201.8 |
| 20 day SMA | 200.8 | 200.51 | 200.3 |
| 35 day SMA | 200.13 | 200.08 | 200.06 |
| 50 day SMA | 199.77 | 199.61 | 199.46 |
| 100 day SMA | 201.81 | 201.87 | 201.95 |
| 150 day SMA | 203.85 | 203.9 | 203.96 |
| 200 day SMA | 206.61 | 206.67 | 206.73 |
Futures expiry: 29 Fri September 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 204.45 | 203.35 | 202.60 to 204.60 | 1.19 times |
| 19 Tue | 203.05 | 202.40 | 202.25 to 203.85 | 0.44 times |
| 18 Mon | 203.15 | 201.25 | 201.05 to 203.45 | 0.83 times |
| 15 Fri | 201.70 | 204.45 | 201.30 to 204.80 | 1.21 times |
| 14 Thu | 203.75 | 202.45 | 202.45 to 204.45 | 1.33 times |
Futures expiry: 31 Tue October 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 206.35 | 204.50 | 204.30 to 206.55 | 1.56 times |
| 19 Tue | 204.80 | 204.40 | 204.40 to 205.45 | 0.36 times |
| 18 Mon | 205.05 | 202.70 | 202.70 to 205.25 | 0.99 times |
| 15 Fri | 203.20 | 206.30 | 202.70 to 206.40 | 1.29 times |
| 14 Thu | 205.40 | 203.75 | 203.75 to 206.20 | 0.8 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 204.35 | 200.55 | 200.55 to 208.10 | 5 times |
| 19 Tue | 206.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 206.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 204.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 206.90 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.