AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 209.88 and 211.38
Daily Target 1 | 208.72 |
Daily Target 2 | 209.53 |
Daily Target 3 | 210.21666666667 |
Daily Target 4 | 211.03 |
Daily Target 5 | 211.72 |
Daily price and volume Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.35 (1.82%) | 209.95 | 209.40 - 210.90 | 0.0317 times | Thu 25 July 2024 | 206.60 (-3.05%) | 210.15 | 205.40 - 211.90 | 0.5866 times | Wed 24 July 2024 | 213.10 (-0.4%) | 214.95 | 211.85 - 215.00 | 1.3909 times | Tue 23 July 2024 | 213.95 (-0.83%) | 216.05 | 213.25 - 216.95 | 1.098 times | Mon 22 July 2024 | 215.75 (-2.24%) | 221.35 | 214.95 - 221.35 | 1.5302 times | Fri 19 July 2024 | 220.70 (-0.52%) | 221.65 | 220.50 - 223.20 | 1.5002 times | Thu 18 July 2024 | 221.85 (-0.29%) | 221.65 | 221.50 - 224.50 | 1.2524 times | Wed 17 July 2024 | 222.50 (-0.45%) | 223.40 | 222.10 - 224.50 | 0.5232 times | Tue 16 July 2024 | 223.50 (-1.63%) | 226.90 | 222.80 - 227.40 | 1.2374 times | Mon 15 July 2024 | 227.20 (-0.81%) | 228.95 | 227.00 - 228.95 | 0.8494 times | Fri 12 July 2024 | 229.05 (0.26%) | 228.00 | 227.50 - 229.70 | 0.9645 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 199.9 and 215.85
Weekly Target 1 | 196.42 |
Weekly Target 2 | 203.38 |
Weekly Target 3 | 212.36666666667 |
Weekly Target 4 | 219.33 |
Weekly Target 5 | 228.32 |
Weekly price and volumes for Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.35 (-4.69%) | 221.35 | 205.40 - 221.35 | 0.893 times | Fri 19 July 2024 | 220.70 (-3.65%) | 228.95 | 220.50 - 228.95 | 1.0326 times | Fri 12 July 2024 | 229.05 (-2.14%) | 234.10 | 227.50 - 234.45 | 1.2101 times | Fri 05 July 2024 | 234.05 (1.12%) | 230.45 | 230.05 - 235.75 | 1.0049 times | Fri 28 June 2024 | 231.45 (-0.43%) | 232.30 | 226.30 - 232.95 | 0.1155 times | Thu 20 June 2024 | 232.45 (-0.02%) | 230.80 | 228.70 - 232.90 | 0.8759 times | Fri 14 June 2024 | 232.50 (-1.32%) | 233.25 | 231.55 - 236.90 | 1.8232 times | Fri 07 June 2024 | 235.60 (-4.62%) | 238.65 | 234.70 - 243.15 | 1.6029 times | Fri 31 May 2024 | 247.00 (2.98%) | 243.20 | 239.00 - 250.90 | 0.0709 times | Thu 23 May 2024 | 239.85 (0.04%) | 240.60 | 236.85 - 252.10 | 1.3709 times | Fri 17 May 2024 | 239.75 (3.86%) | 230.85 | 230.80 - 240.85 | 1.9296 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 192.7 and 223.05
Monthly Target 1 | 186.82 |
Monthly Target 2 | 198.58 |
Monthly Target 3 | 217.16666666667 |
Monthly Target 4 | 228.93 |
Monthly Target 5 | 247.52 |
Monthly price and volumes Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.35 (-9.12%) | 230.45 | 205.40 - 235.75 | 0.9911 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 1.0574 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.3279 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 1.214 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.7382 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 0.9501 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.30 | 195.70 - 213.45 | 1.1261 times | Fri 29 December 2023 | 211.60 (3.98%) | 200.90 | 0.00 - 208.65 | 1.0139 times | Thu 30 November 2023 | 203.50 (-1.33%) | 206.70 | 0.00 - 209.85 | 0.6965 times | Tue 31 October 2023 | 206.25 (-0.36%) | 210.00 | 200.85 - 210.70 | 0.8847 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.40 | 199.40 - 210.35 | 0.886 times |
Indicator Analysis of AluminiumAluminum
Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
DMA period | DMA value |
5 day DMA | 211.95 |
12 day DMA | 219.42 |
20 day DMA | 224.3 |
35 day DMA | 227.44 |
50 day DMA | 232.03 |
100 day DMA | 227.5 |
150 day DMA | 218.91 |
200 day DMA | 214.88 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.32 | 213.3 | 216.65 |
12 day EMA | 217.77 | 219.12 | 221.39 |
20 day EMA | 221.61 | 222.8 | 224.5 |
35 day EMA | 226.49 | 227.44 | 228.67 |
50 day EMA | 230.17 | 230.98 | 231.97 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.95 | 214.02 | 217.07 |
12 day SMA | 219.42 | 220.97 | 222.95 |
20 day SMA | 224.3 | 225.36 | 226.42 |
35 day SMA | 227.44 | 228.34 | 229.27 |
50 day SMA | 232.03 | 232.58 | 233.13 |
100 day SMA | 227.5 | 227.41 | 227.37 |
150 day SMA | 218.91 | 218.88 | 218.83 |
200 day SMA | 214.88 | 214.84 | 214.83 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 210.35 | 209.95 | 209.40 to 210.90 | 0.03 times |
25 Thu | 206.60 | 210.15 | 205.40 to 211.90 | 0.63 times |
24 Wed | 213.10 | 214.95 | 211.85 to 215.00 | 1.5 times |
23 Tue | 213.95 | 216.05 | 213.25 to 216.95 | 1.18 times |
22 Mon | 215.75 | 221.35 | 214.95 to 221.35 | 1.65 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 212.50 | 211.95 | 211.35 to 213.55 | 0.65 times |
25 Thu | 211.40 | 212.05 | 211.10 to 213.85 | 1.4 times |
24 Wed | 213.30 | 213.75 | 212.25 to 215.00 | 1.41 times |
23 Tue | 213.75 | 216.10 | 213.15 to 216.35 | 0.81 times |
22 Mon | 215.15 | 220.65 | 214.50 to 220.65 | 0.72 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 214.75 | 213.55 | 212.95 to 214.90 | 1.01 times |
25 Thu | 213.15 | 212.90 | 212.80 to 214.25 | 0.87 times |
24 Wed | 215.60 | 215.00 | 215.00 to 216.00 | 1.34 times |
23 Tue | 215.80 | 216.70 | 214.90 to 217.15 | 0.69 times |
22 Mon | 217.55 | 219.45 | 216.00 to 219.45 | 1.09 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.