Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 203.53 and 205.53

Daily Target 1201.88
Daily Target 2203.17
Daily Target 3203.88333333333
Daily Target 4205.17
Daily Target 5205.88

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 September 2023 204.45 (0.69%) 203.35 202.60 - 204.60 1.3352 times
Tue 19 September 2023 203.05 (-0.05%) 202.40 202.25 - 203.85 0.4948 times
Mon 18 September 2023 203.15 (0.72%) 201.25 201.05 - 203.45 0.9338 times
Fri 15 September 2023 201.70 (-1.01%) 204.45 201.30 - 204.80 1.3623 times
Thu 14 September 2023 203.75 (0.72%) 202.45 202.45 - 204.45 1.4916 times
Wed 13 September 2023 202.30 (0.6%) 201.05 200.85 - 202.80 0.8196 times
Tue 12 September 2023 201.10 (-0.27%) 202.00 200.80 - 202.35 0.7789 times
Mon 11 September 2023 201.65 (0.9%) 200.50 200.35 - 202.05 0.901 times
Fri 08 September 2023 199.85 (-0.7%) 200.50 199.40 - 200.50 0.988 times
Thu 07 September 2023 201.25 (-0.05%) 201.30 200.05 - 201.40 0.8947 times
Wed 06 September 2023 201.35 (0.32%) 200.90 200.85 - 202.85 1.0415 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 202.75 and 206.3

Weekly Target 1199.82
Weekly Target 2202.13
Weekly Target 3203.36666666667
Weekly Target 4205.68
Weekly Target 5206.92

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 September 2023 204.45 (1.36%) 201.25 201.05 - 204.60 0.5998 times
Fri 15 September 2023 201.70 (0.93%) 200.50 200.35 - 204.80 1.1619 times
Fri 08 September 2023 199.85 (-1.77%) 202.70 199.40 - 202.95 1.055 times
Fri 01 September 2023 203.45 (3.72%) 197.20 195.70 - 204.50 0.3352 times
Fri 25 August 2023 196.15 (-0.56%) 196.40 195.25 - 200.00 1.2568 times
Fri 18 August 2023 197.25 (-0.5%) 197.05 194.70 - 199.35 1.0746 times
Fri 11 August 2023 198.25 (-1.98%) 201.80 197.65 - 202.75 1.3883 times
Fri 04 August 2023 202.25 (2.25%) 0.00 0.00 - 204.65 1.2958 times
Fri 28 July 2023 197.80 (0.61%) 196.50 194.45 - 200.70 0.6294 times
Fri 21 July 2023 196.60 (-2.46%) 201.20 195.55 - 201.20 1.2033 times
Fri 14 July 2023 201.55 (3.07%) 195.70 195.30 - 203.40 1.3259 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 201.93 and 207.33

Monthly Target 1197.48
Monthly Target 2200.97
Monthly Target 3202.88333333333
Monthly Target 4206.37
Monthly Target 5208.28

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 September 2023 204.45 (1.14%) 202.40 199.40 - 204.80 0.3847 times
Thu 31 August 2023 202.15 (-0.15%) 203.40 194.70 - 204.65 0.6235 times
Mon 31 July 2023 202.45 (0.42%) 196.25 0.00 - 203.40 0.5134 times
Fri 30 June 2023 201.60 (-4.18%) 208.35 192.40 - 210.20 0.5518 times
Wed 31 May 2023 210.40 (-0.87%) 210.50 204.40 - 212.40 0.7065 times
Fri 28 April 2023 212.25 (-0.77%) 209.60 202.95 - 215.10 0.6468 times
Fri 31 March 2023 213.90 (1.45%) 209.65 201.35 - 213.50 1.2439 times
Tue 28 February 2023 210.85 (-7.11%) 225.70 0.00 - 227.45 1.3621 times
Tue 31 January 2023 227.00 (5.07%) 208.85 201.40 - 227.70 1.8494 times
Fri 30 December 2022 216.05 (2.76%) 210.20 204.20 - 218.00 2.1179 times
Wed 30 November 2022 210.25 (2.86%) 198.05 197.75 - 213.70 3.0605 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 196, while middle bands are at 199 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.35 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 203.22
12 day DMA 202.03
20 day DMA 200.8
35 day DMA 200.13
50 day DMA 199.77
100 day DMA 201.81
150 day DMA 203.85
200 day DMA 206.61

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.24202.63202.42
12 day EMA202.2201.79201.56
20 day EMA201.38201.06200.85
35 day EMA200.52200.29200.13
50 day EMA199.77199.58199.44

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.22202.79202.4
12 day SMA202.03201.76201.8
20 day SMA200.8200.51200.3
35 day SMA200.13200.08200.06
50 day SMA199.77199.61199.46
100 day SMA201.81201.87201.95
150 day SMA203.85203.9203.96
200 day SMA206.61206.67206.73

Futures expiry: 29 Fri September 2023

Date Closing Open Range Volume
20 Wed 204.45 203.35 202.60 to 204.60 1.19 times
19 Tue 203.05 202.40 202.25 to 203.85 0.44 times
18 Mon 203.15 201.25 201.05 to 203.45 0.83 times
15 Fri 201.70 204.45 201.30 to 204.80 1.21 times
14 Thu 203.75 202.45 202.45 to 204.45 1.33 times

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
20 Wed 206.35 204.50 204.30 to 206.55 1.56 times
19 Tue 204.80 204.40 204.40 to 205.45 0.36 times
18 Mon 205.05 202.70 202.70 to 205.25 0.99 times
15 Fri 203.20 206.30 202.70 to 206.40 1.29 times
14 Thu 205.40 203.75 203.75 to 206.20 0.8 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
20 Wed 204.35 200.55 200.55 to 208.10 5 times
19 Tue 206.40 0.00 0.00 to 0.00 0 times
18 Mon 206.80 0.00 0.00 to 0.00 0 times
15 Fri 204.60 0.00 0.00 to 0.00 0 times
14 Thu 206.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme