AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 289.3 and 306.85

Daily Target 1276.2
Daily Target 2284.85
Daily Target 3293.75
Daily Target 4302.4
Daily Target 5311.3

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 26 December 2025 293.50 (2.41%) 287.50 285.10 - 302.65 0.5429 times
Wed 24 December 2025 286.60 (-0.02%) 285.00 283.95 - 287.10 0.5951 times
Tue 23 December 2025 286.65 (0.99%) 284.90 283.70 - 286.95 0.881 times
Mon 22 December 2025 283.85 (0.35%) 285.25 283.85 - 285.60 1.0624 times
Fri 19 December 2025 282.85 (0.69%) 282.25 282.15 - 284.15 0.7844 times
Thu 18 December 2025 280.90 (0%) 280.80 280.35 - 282.80 0.6839 times
Wed 17 December 2025 280.90 (-0.16%) 280.90 279.50 - 282.15 2.2383 times
Tue 16 December 2025 281.35 (-0.05%) 279.20 278.00 - 281.80 0.847 times
Mon 15 December 2025 281.50 (0%) 278.70 278.70 - 281.75 0.9958 times
Fri 12 December 2025 281.50 (0.29%) 278.60 278.00 - 282.20 1.3691 times
Thu 11 December 2025 280.70 (1.03%) 276.95 276.95 - 281.45 0.9449 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 288.6 and 307.55

Weekly Target 1274.33
Weekly Target 2283.92
Weekly Target 3293.28333333333
Weekly Target 4302.87
Weekly Target 5312.23

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.7909 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.4244 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 1.3397 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.3849 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.6298 times
Fri 21 November 2025 265.00 (-2.75%) 270.60 262.30 - 270.75 1.377 times
Fri 14 November 2025 272.50 (-0.24%) 273.00 269.25 - 275.40 1.0767 times
Fri 07 November 2025 273.15 (1.79%) 272.35 270.05 - 274.75 0.9303 times
Fri 31 October 2025 268.35 (1.07%) 266.60 263.90 - 269.30 0.3717 times
Fri 24 October 2025 265.50 (1.36%) 263.85 261.45 - 267.00 0.6747 times
Fri 17 October 2025 261.95 (0.17%) 262.00 260.70 - 265.80 1.0281 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 283.65 and 312.5

Monthly Target 1261.13
Monthly Target 2277.32
Monthly Target 3289.98333333333
Monthly Target 4306.17
Monthly Target 5318.83

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 26 December 2025 293.50 (7.9%) 274.70 273.80 - 302.65 1.2044 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9786 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0585 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.9634 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8243 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.866 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0265 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1277 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.1197 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.8307 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.9027 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 286.69
12 day DMA 283.18
20 day DMA 280.75
35 day DMA 276.14
50 day DMA 273.49
100 day DMA 264.57
150 day DMA 258.47
200 day DMA 254.12

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA287.62284.68283.72
12 day EMA283.89282.14281.33
20 day EMA281.1279.8279.09
35 day EMA277.58276.64276.05
50 day EMA274.01273.22272.67

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA286.69284.17283.03
12 day SMA283.18281.75281.22
20 day SMA280.75279.63278.82
35 day SMA276.14275.57275.15
50 day SMA273.49272.89272.44
100 day SMA264.57264.13263.8
150 day SMA258.47258.08257.75
200 day SMA254.12253.99253.88

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
26 Fri 299.05 287.50 285.10 to 302.65 0.7 times
24 Wed 286.10 285.00 283.95 to 287.10 0.77 times
23 Tue 284.40 284.90 283.70 to 286.95 1.14 times
22 Mon 284.50 285.25 284.00 to 285.60 1.37 times
19 Fri 283.90 282.25 282.15 to 284.15 1.01 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
26 Fri 300.95 288.85 288.85 to 304.50 2.11 times
24 Wed 288.15 287.00 286.45 to 288.85 0.79 times
23 Tue 286.70 287.95 285.90 to 288.60 0.73 times
22 Mon 286.10 288.35 285.70 to 288.35 0.69 times
19 Fri 286.90 285.35 285.05 to 287.25 0.67 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
26 Fri 304.30 292.55 292.00 to 306.45 3.59 times
24 Wed 291.15 291.55 288.10 to 291.90 0.35 times
23 Tue 290.20 289.10 289.00 to 291.60 0.28 times
22 Mon 289.25 292.20 289.10 to 294.00 0.6 times
19 Fri 289.90 288.75 288.75 to 290.40 0.18 times
Back to top | Use Dark Theme