AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 339.4 and 354.4

Daily Target 1327.27
Daily Target 2336.53
Daily Target 3342.26666666667
Daily Target 4351.53
Daily Target 5357.27

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 27 August 2026 345.80 (-0.66%) 345.05 333.00 - 348.00 0.6201 times
Wed 26 August 2026 348.10 (0.55%) 349.30 343.65 - 349.30 0.7647 times
Tue 25 August 2026 346.20 (-0.67%) 345.20 344.75 - 349.80 0.8556 times
Mon 24 August 2026 348.55 (-0.16%) 347.95 346.25 - 349.25 1.059 times
Fri 21 August 2026 349.10 (0.22%) 347.50 346.60 - 349.10 1.0835 times
Thu 20 August 2026 348.35 (-0.19%) 347.85 345.05 - 348.35 0.9628 times
Wed 19 August 2026 349.00 (-0.11%) 346.65 344.50 - 349.00 1.1184 times
Tue 18 August 2026 349.40 (-1.06%) 351.65 346.10 - 352.00 1.2338 times
Mon 17 August 2026 353.15 (1.2%) 349.70 349.65 - 353.75 1.2927 times
Fri 14 August 2026 348.95 (-1.43%) 346.10 344.20 - 349.35 1.0094 times
Thu 13 August 2026 354.00 (-0.84%) 351.00 346.10 - 354.00 1.5981 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 331 and 347.8

Weekly Target 1326.07
Weekly Target 2335.93
Weekly Target 3342.86666666667
Weekly Target 4352.73
Weekly Target 5359.67

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 27 August 2026 345.80 (-0.95%) 347.95 333.00 - 349.80 0.6425 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.1082 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.5495 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.4298 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2281 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.913 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.9238 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.4309 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.9102 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.8639 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.5941 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 339.4 and 366.1

Monthly Target 1319.47
Monthly Target 2332.63
Monthly Target 3346.16666666667
Monthly Target 4359.33
Monthly Target 5372.87

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 27 August 2026 345.80 (1.2%) 340.60 333.00 - 359.70 1.0836 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0081 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2368 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 0.9966 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.0868 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3027 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8124 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0758 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7741 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6231 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.6739 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 347.55
12 day DMA 349.8
20 day DMA 349.98
35 day DMA 347.04
50 day DMA 344.68
100 day DMA 360.93
150 day DMA 350.21
200 day DMA 335.32

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.41348.22348.28
12 day EMA348.63349.15349.34
20 day EMA348.66348.96349.05
35 day EMA348.18348.32348.33
50 day EMA346.76346.8346.75

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.55348.06348.24
12 day SMA349.8350.96351.64
20 day SMA349.98349.76349.36
35 day SMA347.04346.89346.65
50 day SMA344.68344.97345.26
100 day SMA360.93361.03361.1
150 day SMA350.21349.97349.76
200 day SMA335.32334.96334.58

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 344.25 345.05 333.00 to 348.00 0.71 times
26 Wed 346.40 349.30 343.65 to 349.30 0.87 times
25 Tue 348.90 345.20 344.75 to 349.80 0.98 times
24 Mon 346.45 347.95 346.25 to 349.25 1.21 times
21 Fri 347.90 347.50 346.60 to 348.50 1.24 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 344.40 345.05 342.50 to 346.10 1.46 times
26 Wed 344.35 346.45 343.60 to 346.90 1.09 times
25 Tue 346.65 344.55 342.00 to 346.90 1.01 times
24 Mon 344.95 347.15 344.70 to 348.30 0.95 times
21 Fri 347.15 346.25 345.10 to 347.80 0.5 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 344.40 345.05 342.15 to 345.10 1.24 times
26 Wed 343.70 346.65 343.05 to 346.75 1.28 times
25 Tue 346.65 345.50 342.05 to 346.90 1.33 times
24 Mon 345.95 347.60 345.10 to 348.20 0.59 times
21 Fri 347.55 347.40 345.90 to 348.20 0.56 times
Back to top | Use Dark Theme