AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 241 and 248.8

Daily Target 1235.13
Daily Target 2239.07
Daily Target 3242.93333333333
Daily Target 4246.87
Daily Target 5250.73

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 24 April 2024 243.00 (0.81%) 241.40 239.00 - 246.80 0.3663 times
Tue 23 April 2024 241.05 (-1.03%) 242.10 237.40 - 242.70 0.9777 times
Mon 22 April 2024 243.55 (0.45%) 242.00 241.30 - 244.20 0.7743 times
Fri 19 April 2024 242.45 (2.17%) 239.45 238.15 - 243.10 1.3741 times
Thu 18 April 2024 237.30 (1.04%) 234.90 234.90 - 237.90 1.11 times
Wed 17 April 2024 234.85 (1.23%) 233.60 232.90 - 236.65 0.8285 times
Tue 16 April 2024 232.00 (-0.19%) 232.30 229.15 - 234.75 1.295 times
Mon 15 April 2024 232.45 (2.65%) 234.40 230.35 - 238.15 1.8937 times
Fri 12 April 2024 226.45 (1.05%) 225.30 224.85 - 229.35 1.0989 times
Thu 11 April 2024 224.10 (-0.13%) 224.15 223.05 - 224.90 0.2815 times
Wed 10 April 2024 224.40 (0.49%) 224.35 222.10 - 226.25 0.7421 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 240.2 and 249.6

Weekly Target 1233
Weekly Target 2238
Weekly Target 3242.4
Weekly Target 4247.4
Weekly Target 5251.8

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 24 April 2024 243.00 (0.23%) 242.00 237.40 - 246.80 0.6669 times
Fri 19 April 2024 242.45 (7.07%) 234.40 229.15 - 243.10 2.0468 times
Fri 12 April 2024 226.45 (1.12%) 223.10 220.40 - 229.35 1.2288 times
Fri 05 April 2024 223.95 (7.08%) 208.65 208.55 - 224.95 1.2697 times
Thu 28 March 2024 209.15 (1.06%) 211.30 207.50 - 215.00 0.0071 times
Fri 22 March 2024 206.95 (1.15%) 204.55 203.00 - 207.40 1.2591 times
Fri 15 March 2024 204.60 (1.01%) 202.40 202.00 - 205.40 0.8703 times
Fri 08 March 2024 202.55 (0.55%) 201.00 200.95 - 204.60 0.8094 times
Fri 01 March 2024 201.45 (3.18%) 197.50 0.00 - 202.20 0.2401 times
Fri 23 February 2024 195.25 (-1.91%) 199.20 193.95 - 202.00 1.6016 times
Fri 16 February 2024 199.05 (-0.72%) 200.60 198.90 - 202.20 1.0982 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 225.78 and 264.03

Monthly Target 1194.53
Monthly Target 2218.77
Monthly Target 3232.78333333333
Monthly Target 4257.02
Monthly Target 5271.03

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 24 April 2024 243.00 (16.18%) 208.65 208.55 - 246.80 1.2651 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7731 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.995 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.1794 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 1.0619 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.7294 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 0.9265 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 0.9279 times
Thu 31 August 2023 202.15 (-0.15%) 203.40 194.70 - 204.65 1.1744 times
Mon 31 July 2023 202.45 (0.42%) 196.25 0.00 - 203.40 0.9671 times
Fri 30 June 2023 201.60 (-4.18%) 208.35 192.40 - 210.20 1.0394 times

 monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 241.47
12 day DMA 233.74
20 day DMA 226.65
35 day DMA 217.27
50 day DMA 211.94
100 day DMA 206.81
150 day DMA 206.08
200 day DMA 204.51

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.6239.4238.57
12 day EMA234.53232.99231.53
20 day EMA228.75227.25225.8
35 day EMA221.19219.91218.67
50 day EMA213.96212.77211.62

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.47239.84238.03
12 day SMA233.74232.14230.71
20 day SMA226.65224.95223.45
35 day SMA217.27216.09214.98
50 day SMA211.94211.09210.29
100 day SMA206.81206.4206.03
150 day SMA206.08205.81205.56
200 day SMA204.51204.3204.07

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 243.00 241.40 239.00 to 246.80 0.4 times
23 Tue 241.05 242.10 237.40 to 242.70 1.06 times
22 Mon 243.55 242.00 241.30 to 244.20 0.84 times
19 Fri 242.45 239.45 238.15 to 243.10 1.49 times
18 Thu 237.30 234.90 234.90 to 237.90 1.21 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
24 Wed 236.80 239.30 236.15 to 239.30 1.1 times
23 Tue 236.00 241.40 234.60 to 242.05 1.78 times
22 Mon 243.35 242.00 241.25 to 244.00 0.7 times
19 Fri 242.25 242.00 237.90 to 243.00 0.72 times
18 Thu 237.15 236.90 235.20 to 238.15 0.7 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 237.05 237.25 236.65 to 238.55 1.24 times
23 Tue 236.20 241.00 235.05 to 241.50 0.89 times
22 Mon 243.10 243.35 242.85 to 245.00 1.64 times
19 Fri 242.75 239.75 239.50 to 243.70 0.51 times
18 Thu 237.75 237.95 237.35 to 238.65 0.71 times
Back to top | Use Dark Theme