AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 245.03 and 248.48

Daily Target 1242.23
Daily Target 2244.37
Daily Target 3245.68333333333
Daily Target 4247.82
Daily Target 5249.13

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 20 June 2025 246.50 (0.53%) 244.95 243.55 - 247.00 1.0958 times
Thu 19 June 2025 245.20 (-0.1%) 245.30 243.50 - 245.50 0.9938 times
Wed 18 June 2025 245.45 (0.06%) 245.65 244.75 - 246.60 1.077 times
Tue 17 June 2025 245.30 (1.18%) 241.90 241.50 - 245.85 1.5453 times
Mon 16 June 2025 242.45 (0.14%) 240.80 240.45 - 242.70 0.6395 times
Fri 13 June 2025 242.10 (-0.21%) 242.95 239.20 - 244.00 1.2179 times
Thu 12 June 2025 242.60 (0.1%) 242.70 241.50 - 243.10 0.5979 times
Wed 11 June 2025 242.35 (0.71%) 241.70 241.50 - 243.30 1.1474 times
Tue 10 June 2025 240.65 (0.38%) 238.80 238.35 - 240.95 0.8676 times
Mon 09 June 2025 239.75 (0.82%) 237.80 236.95 - 239.80 0.818 times
Fri 06 June 2025 237.80 (-1.04%) 240.85 236.85 - 240.90 0.9783 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 243.48 and 250.03

Weekly Target 1238.1
Weekly Target 2242.3
Weekly Target 3244.65
Weekly Target 4248.85
Weekly Target 5251.2

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 20 June 2025 246.50 (1.82%) 240.80 240.45 - 247.00 1.3643 times
Fri 13 June 2025 242.10 (1.81%) 237.80 236.95 - 244.00 1.1852 times
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 1.0744 times
Fri 30 May 2025 239.20 (1.55%) 235.65 233.05 - 238.70 0.2599 times
Fri 23 May 2025 235.55 (-1.65%) 238.50 234.20 - 240.70 1.118 times
Fri 16 May 2025 239.50 (2.55%) 233.30 233.10 - 245.25 1.8651 times
Fri 09 May 2025 233.55 (0.39%) 231.75 228.55 - 235.35 1.1382 times
Fri 02 May 2025 232.65 (0.15%) 232.00 0.00 - 234.10 0.4027 times
Fri 25 April 2025 232.30 (0.54%) 230.80 229.40 - 236.10 0.7452 times
Thu 17 April 2025 231.05 (-2.1%) 235.35 229.60 - 236.45 0.847 times
Fri 11 April 2025 236.00 (1.64%) 234.80 228.70 - 236.70 1.5539 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 240.58 and 252.93

Monthly Target 1230.37
Monthly Target 2238.43
Monthly Target 3242.71666666667
Monthly Target 4250.78
Monthly Target 5255.07

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 20 June 2025 246.50 (3.05%) 236.45 234.65 - 247.00 0.7417 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 0.9669 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 0.96 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7122 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.774 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.0743 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.9515 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.3806 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.2625 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.1763 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.225 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 244.98
12 day DMA 242.54
20 day DMA 240.63
35 day DMA 238.9
50 day DMA 237.08
100 day DMA 246.26
150 day DMA 246.33
200 day DMA 243.36

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.02244.28243.82
12 day EMA243.07242.45241.95
20 day EMA241.55241.03240.59
35 day EMA239.4238.98238.61
50 day EMA237.59237.23236.91

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.98244.1243.58
12 day SMA242.54242.1241.63
20 day SMA240.63240.08239.66
35 day SMA238.9238.51238.1
50 day SMA237.08236.79236.51
100 day SMA246.26246.32246.4
150 day SMA246.33246.25246.19
200 day SMA243.36243.24243.17

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
20 Fri 246.50 244.95 243.55 to 247.00 1.02 times
19 Thu 245.20 245.30 243.50 to 245.50 0.93 times
18 Wed 245.45 245.65 244.75 to 246.60 1.01 times
17 Tue 245.30 241.90 241.50 to 245.85 1.44 times
16 Mon 242.45 240.80 240.45 to 242.70 0.6 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 247.75 247.40 244.55 to 248.05 1.37 times
19 Thu 246.85 247.30 245.70 to 247.50 0.8 times
18 Wed 247.35 247.75 246.50 to 248.25 1.09 times
17 Tue 247.05 243.55 243.30 to 247.50 1.24 times
16 Mon 243.80 242.10 241.75 to 244.40 0.49 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
20 Fri 247.85 246.85 246.70 to 249.00 1.43 times
19 Thu 248.15 248.05 247.80 to 248.65 1.07 times
18 Wed 248.65 249.25 248.25 to 249.25 0.89 times
17 Tue 247.65 246.50 246.50 to 248.00 1.07 times
16 Mon 245.40 245.00 245.00 to 245.85 0.54 times
Back to top | Use Dark Theme