AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 352.6 and 358

Daily Target 1348.2
Daily Target 2351.6
Daily Target 3353.6
Daily Target 4357
Daily Target 5359

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 02 April 2026 355.00 (0.68%) 354.25 350.20 - 355.60 1.5278 times
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 2.0134 times
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.004 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0681 times
Thu 26 March 2026 336.50 (0%) 332.75 331.80 - 336.50 0.139 times
Wed 25 March 2026 336.50 (1.57%) 333.00 331.65 - 336.50 0.5463 times
Tue 24 March 2026 331.30 (0.5%) 330.45 328.30 - 334.05 0.4635 times
Mon 23 March 2026 329.65 (-1.77%) 331.25 326.25 - 333.30 1.1567 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.20 - 336.40 1.4603 times
Thu 19 March 2026 340.00 (-0.96%) 343.75 322.75 - 343.75 2.621 times
Wed 18 March 2026 343.30 (-0.69%) 340.10 336.75 - 343.75 1.7967 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 342.3 and 368.8

Weekly Target 1320.4
Weekly Target 2337.7
Weekly Target 3346.9
Weekly Target 4364.2
Weekly Target 5373.4

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6974 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.467 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.7122 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.7117 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.7002 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.3994 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.7378 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.9336 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.4163 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2242 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 0.9404 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 342.3 and 368.8

Monthly Target 1320.4
Monthly Target 2337.7
Monthly Target 3346.9
Monthly Target 4364.2
Monthly Target 5373.4

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 02 April 2026 355.00 (-0.1%) 353.10 329.60 - 356.10 0.2281 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.8313 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.142 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.5122 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0881 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8759 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9473 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8622 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7377 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7751 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9187 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 347.46
12 day DMA 341.61
20 day DMA 341.36
35 day DMA 329.03
50 day DMA 325.42
100 day DMA 306.39
150 day DMA 291.28
200 day DMA 281.09

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.03346.05342.77
12 day EMA343.44341.34339.29
20 day EMA339.32337.67336.1
35 day EMA333.65332.39331.2
50 day EMA327.04325.9324.81

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.46343.76339.5
12 day SMA341.61340.8340.28
20 day SMA341.36340.03338.55
35 day SMA329.03327.86326.68
50 day SMA325.42324.64323.94
100 day SMA306.39305.59304.8
150 day SMA291.28290.6289.93
200 day SMA281.09280.54279.99

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 354.35 354.25 350.20 to 355.60 1.04 times
01 Wed 355.65 353.10 329.60 to 356.10 1.37 times
30 Mon 350.75 347.00 345.10 to 355.90 1.46 times
27 Fri 339.65 337.15 336.15 to 340.90 0.65 times
26 Thu 336.15 338.20 335.55 to 339.50 0.48 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 354.20 354.00 350.05 to 356.50 2.18 times
01 Wed 355.85 354.45 339.00 to 357.10 1.65 times
30 Mon 351.90 350.00 349.10 to 356.55 0.92 times
27 Fri 341.10 339.10 338.60 to 342.25 0.14 times
26 Thu 338.60 340.60 337.75 to 340.60 0.11 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 354.60 357.40 353.20 to 357.40 2.33 times
01 Wed 357.95 0.00 0.00 to 0.00 0 times
30 Mon 353.55 352.50 352.00 to 356.90 2.67 times
27 Fri 342.55 0.00 0.00 to 0.00 0 times
26 Thu 339.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme