AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 228.8 and 234.05

Daily Target 1227.52
Daily Target 2230.08
Daily Target 3232.76666666667
Daily Target 4235.33
Daily Target 5238.02

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 09 October 2024 232.65 (-0.89%) 234.50 230.20 - 235.45 2.6417 times
Tue 08 October 2024 234.75 (-3.2%) 240.15 234.55 - 240.15 2.3072 times
Mon 07 October 2024 242.50 (-0.16%) 241.50 240.20 - 242.90 0.9539 times
Fri 04 October 2024 242.90 (0.93%) 240.95 240.50 - 243.45 1.5822 times
Thu 03 October 2024 240.65 (1.16%) 243.55 237.90 - 244.65 1.9232 times
Mon 30 September 2024 237.90 (0.27%) 238.15 232.10 - 238.15 0.0106 times
Fri 27 September 2024 237.25 (1.48%) 238.00 235.25 - 238.15 0.0081 times
Thu 26 September 2024 233.80 (1.17%) 231.45 231.45 - 236.25 0.03 times
Wed 25 September 2024 231.10 (-0.15%) 233.90 230.00 - 233.90 0.0203 times
Tue 24 September 2024 231.45 (1.98%) 229.30 228.30 - 232.30 0.5228 times
Mon 23 September 2024 226.95 (0.02%) 226.45 225.25 - 228.50 1.4702 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 225.08 and 237.78

Weekly Target 1222.55
Weekly Target 2227.6
Weekly Target 3235.25
Weekly Target 4240.3
Weekly Target 5247.95

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 09 October 2024 232.65 (-4.22%) 241.50 230.20 - 242.90 0.9556 times
Fri 04 October 2024 242.90 (2.38%) 238.15 232.10 - 244.65 0.5692 times
Fri 27 September 2024 237.25 (4.56%) 226.45 225.25 - 238.15 0.3321 times
Fri 20 September 2024 226.90 (-0.83%) 229.30 226.60 - 233.95 1.339 times
Fri 13 September 2024 228.80 (5.15%) 217.55 217.15 - 229.10 1.4138 times
Fri 06 September 2024 217.60 (-5.27%) 224.00 217.40 - 224.05 1.3281 times
Fri 30 August 2024 229.70 (-0.04%) 230.85 227.50 - 234.55 0.0758 times
Fri 23 August 2024 229.80 (4.91%) 220.00 219.80 - 230.30 1.6437 times
Fri 16 August 2024 219.05 (2.26%) 214.10 213.35 - 220.45 0.9504 times
Fri 09 August 2024 214.20 (1.73%) 211.85 208.55 - 216.50 1.3923 times
Fri 02 August 2024 210.55 (0.1%) 209.75 0.00 - 215.75 0.5362 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 224.2 and 238.65

Monthly Target 1221.38
Monthly Target 2227.02
Monthly Target 3235.83333333333
Monthly Target 4241.47
Monthly Target 5250.28

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 09 October 2024 232.65 (-2.21%) 243.55 230.20 - 244.65 0.4249 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.2318 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.2827 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.9453 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 1.0082 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.2661 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.1575 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7038 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.9059 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.0737 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 0.9667 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 238.69
12 day DMA 234.9
20 day DMA 231.97
35 day DMA 229.21
50 day DMA 224.59
100 day DMA 228.31
150 day DMA 226.53
200 day DMA 220.33

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.4238.27240.03
12 day EMA235.11235.56235.71
20 day EMA232.75232.76232.55
35 day EMA228.75228.52228.15
50 day EMA224.91224.59224.18

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.69239.74240.24
12 day SMA234.9234.83234.49
20 day SMA231.97231.38230.53
35 day SMA229.21228.96228.51
50 day SMA224.59224.14223.58
100 day SMA228.31228.36228.35
150 day SMA226.53226.32226.1
200 day SMA220.33220.19220.02

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
09 Wed 232.65 234.50 230.20 to 235.45 1.4 times
08 Tue 234.75 240.15 234.55 to 240.15 1.23 times
07 Mon 242.50 241.50 240.20 to 242.90 0.51 times
04 Fri 242.90 240.95 240.50 to 243.45 0.84 times
03 Thu 240.65 243.55 237.90 to 244.65 1.02 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
09 Wed 235.05 236.10 232.55 to 238.00 2.17 times
08 Tue 237.00 241.85 236.75 to 242.35 1.12 times
07 Mon 244.95 243.55 242.50 to 245.25 0.48 times
04 Fri 245.40 242.60 242.55 to 245.55 0.57 times
03 Thu 242.40 245.05 240.00 to 246.10 0.66 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
09 Wed 235.75 237.05 234.80 to 237.35 1.06 times
08 Tue 240.00 240.80 238.35 to 240.80 0.61 times
07 Mon 245.80 245.70 245.60 to 246.15 0.45 times
04 Fri 246.40 245.15 244.95 to 247.00 2.42 times
03 Thu 244.55 246.40 243.40 to 246.40 0.45 times
Back to top | Use Dark Theme