AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 332.68 and 337.33

Daily Target 1328.8
Daily Target 2331.9
Daily Target 3333.45
Daily Target 4336.55
Daily Target 5338.1

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 12 October 2026 335.00 (-2.33%) 332.25 330.35 - 335.00 1.262 times
Tue 06 October 2026 343.00 (1.06%) 338.70 338.70 - 343.00 0.9412 times
Mon 05 October 2026 339.40 (-0.53%) 335.30 333.20 - 339.40 1.7205 times
Thu 01 October 2026 341.20 (-2.63%) 339.20 335.90 - 341.20 1.4392 times
Wed 30 September 2026 350.40 (0.52%) 349.90 346.25 - 356.70 0.0088 times
Mon 28 September 2026 348.60 (-0.49%) 347.20 344.30 - 349.50 0.4915 times
Fri 25 September 2026 350.30 (0.49%) 350.10 347.85 - 353.05 1.0716 times
Thu 24 September 2026 348.60 (-0.8%) 346.90 346.50 - 350.00 0.8628 times
Wed 23 September 2026 351.40 (0%) 347.05 346.50 - 351.40 0.7339 times
Tue 22 September 2026 351.40 (-0.85%) 349.70 347.05 - 351.40 1.4685 times
Mon 21 September 2026 354.40 (-0.17%) 351.60 348.00 - 354.40 1.4847 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 332.68 and 337.33

Weekly Target 1328.8
Weekly Target 2331.9
Weekly Target 3333.45
Weekly Target 4336.55
Weekly Target 5338.1

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 12 October 2026 335.00 (-2.33%) 332.25 330.35 - 335.00 0.267 times
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.5632 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.4104 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.1894 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.9427 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.1493 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.963 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.8861 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.5133 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 2.1158 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.9523 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 326.35 and 339

Monthly Target 1323.47
Monthly Target 2329.23
Monthly Target 3336.11666666667
Monthly Target 4341.88
Monthly Target 5348.77

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 12 October 2026 335.00 (-4.39%) 339.20 330.35 - 343.00 0.1999 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.7663 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.1393 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0584 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2986 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0463 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1411 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3678 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.853 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1295 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8127 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 341.8
12 day DMA 347.39
20 day DMA 349.19
35 day DMA 348.83
50 day DMA 348.73
100 day DMA 354.96
150 day DMA 356.11
200 day DMA 344.9

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA341.04344.06344.59
12 day EMA345.16347.01347.74
20 day EMA346.89348.14348.68
35 day EMA347.85348.61348.94
50 day EMA347.69348.21348.42

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA341.8344.52345.98
12 day SMA347.39348.89349.67
20 day SMA349.19349.88350.19
35 day SMA348.83349.23349.54
50 day SMA348.73348.93349
100 day SMA354.96355.43355.86
150 day SMA356.11356.07355.94
200 day SMA344.9344.65344.34

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 331.60 332.25 330.35 to 333.35 0.96 times
06 Tue 341.40 338.70 338.70 to 341.80 0.72 times
05 Mon 338.50 335.30 333.20 to 338.90 1.31 times
01 Thu 336.60 339.20 335.90 to 340.10 1.1 times
30 Wed 340.65 343.50 339.10 to 344.80 0.92 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 329.65 331.55 329.30 to 332.00 2.12 times
06 Tue 340.45 339.70 339.30 to 341.20 0.49 times
05 Mon 338.45 333.90 333.45 to 338.60 1.02 times
01 Thu 335.75 338.25 335.20 to 339.50 0.82 times
30 Wed 340.05 342.80 338.80 to 344.05 0.55 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 329.70 331.20 329.35 to 331.20 2.71 times
06 Tue 340.95 340.90 340.15 to 341.50 1.01 times
05 Mon 338.45 337.45 337.00 to 339.00 1.01 times
01 Thu 337.45 337.30 334.10 to 339.30 0.27 times
30 Wed 329.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme