AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 235.3 and 239.35

Daily Target 1234.47
Daily Target 2236.13
Daily Target 3238.51666666667
Daily Target 4240.18
Daily Target 5242.57

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 06 June 2025 237.80 (-1.04%) 240.85 236.85 - 240.90 1.8695 times
Thu 05 June 2025 240.30 (-0.41%) 241.30 239.00 - 241.50 1.572 times
Wed 04 June 2025 241.30 (0.77%) 239.90 239.55 - 241.70 1.5887 times
Tue 03 June 2025 239.45 (0.38%) 236.80 235.70 - 239.60 1.3438 times
Mon 02 June 2025 238.55 (-0.27%) 236.45 234.65 - 238.80 1.6784 times
Fri 30 May 2025 239.20 (1.36%) 235.35 235.35 - 235.35 0.0013 times
Thu 29 May 2025 236.00 (0.4%) 236.00 236.00 - 236.00 0.0205 times
Wed 28 May 2025 235.05 (-1.01%) 237.30 234.30 - 237.30 0.1962 times
Tue 27 May 2025 237.45 (1.02%) 233.80 233.05 - 238.70 1.263 times
Mon 26 May 2025 235.05 (-0.21%) 235.65 234.70 - 236.20 0.4667 times
Fri 23 May 2025 235.55 (-0.55%) 238.80 234.20 - 238.80 1.5515 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 236.23 and 243.28

Weekly Target 1231
Weekly Target 2234.4
Weekly Target 3238.05
Weekly Target 4241.45
Weekly Target 5245.1

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 1.0062 times
Fri 30 May 2025 239.20 (1.55%) 235.65 233.05 - 238.70 0.2434 times
Fri 23 May 2025 235.55 (-1.65%) 238.50 234.20 - 240.70 1.0471 times
Fri 16 May 2025 239.50 (2.55%) 233.30 233.10 - 245.25 1.7468 times
Fri 09 May 2025 233.55 (0.39%) 231.75 228.55 - 235.35 1.066 times
Fri 02 May 2025 232.65 (0.15%) 232.00 0.00 - 234.10 0.3772 times
Fri 25 April 2025 232.30 (0.54%) 230.80 229.40 - 236.10 0.6979 times
Thu 17 April 2025 231.05 (-2.1%) 235.35 229.60 - 236.45 0.7933 times
Fri 11 April 2025 236.00 (1.64%) 234.80 228.70 - 236.70 1.4553 times
Fri 04 April 2025 232.20 (-8.06%) 248.60 230.50 - 249.00 1.5668 times
Fri 28 March 2025 252.55 (-1.21%) 256.35 249.40 - 258.45 0.3873 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 236.23 and 243.28

Monthly Target 1231
Monthly Target 2234.4
Monthly Target 3238.05
Monthly Target 4241.45
Monthly Target 5245.1

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 0.232 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0201 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0129 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7514 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.8166 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.1334 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 1.0039 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.4567 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.332 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.2411 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.2924 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 239.48
12 day DMA 237.71
20 day DMA 238.42
35 day DMA 235.8
50 day DMA 236.53
100 day DMA 247.18
150 day DMA 246.12
200 day DMA 242.61

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01239.61239.26
12 day EMA238.36238.46238.13
20 day EMA237.93237.94237.69
35 day EMA238.37238.4238.29
50 day EMA238.48238.51238.44

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.48239.76238.9
12 day SMA237.71237.76237.7
20 day SMA238.42238.2237.9
35 day SMA235.8235.64235.41
50 day SMA236.53236.77237.05
100 day SMA247.18247.25247.27
150 day SMA246.12246.15246.14
200 day SMA242.61242.54242.43

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
06 Fri 237.80 240.85 236.85 to 240.90 1.16 times
05 Thu 240.30 241.30 239.00 to 241.50 0.98 times
04 Wed 241.30 239.90 239.55 to 241.70 0.99 times
03 Tue 239.45 236.80 235.70 to 239.60 0.83 times
02 Mon 238.55 236.45 234.65 to 238.80 1.04 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 238.35 241.45 237.45 to 241.60 1.52 times
05 Thu 241.50 241.65 240.40 to 242.25 0.69 times
04 Wed 242.05 240.95 240.95 to 243.10 0.95 times
03 Tue 240.50 238.40 237.00 to 240.60 0.79 times
02 Mon 239.75 237.20 235.50 to 240.00 1.05 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
06 Fri 240.95 243.35 239.80 to 243.35 1.55 times
05 Thu 243.10 242.75 242.75 to 243.40 1.43 times
04 Wed 244.60 243.50 243.50 to 244.70 2.02 times
03 Tue 241.45 0.00 0.00 to 0.00 0 times
02 Mon 240.85 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme