AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 219.25 and 221.95

Daily Target 1218.77
Daily Target 2219.73
Daily Target 3221.46666666667
Daily Target 4222.43
Daily Target 5224.17

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 19 July 2024 220.70 (-0.52%) 221.65 220.50 - 223.20 1.2881 times
Thu 18 July 2024 221.85 (-0.29%) 221.65 221.50 - 224.50 1.0753 times
Wed 17 July 2024 222.50 (-0.45%) 223.40 222.10 - 224.50 0.4492 times
Tue 16 July 2024 223.50 (-1.63%) 226.90 222.80 - 227.40 1.0624 times
Mon 15 July 2024 227.20 (-0.81%) 228.95 227.00 - 228.95 0.7293 times
Fri 12 July 2024 229.05 (0.26%) 228.00 227.50 - 229.70 0.8281 times
Thu 11 July 2024 228.45 (-0.22%) 230.60 228.25 - 230.80 1.0753 times
Wed 10 July 2024 228.95 (-0.61%) 229.80 228.20 - 230.00 0.9535 times
Tue 09 July 2024 230.35 (-0.99%) 232.75 229.65 - 233.75 0.9922 times
Mon 08 July 2024 232.65 (-0.6%) 234.10 232.25 - 234.45 1.5467 times
Fri 05 July 2024 234.05 (0.49%) 232.95 232.60 - 235.75 1.0273 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 216.38 and 224.83

Weekly Target 1214.93
Weekly Target 2217.82
Weekly Target 3223.38333333333
Weekly Target 4226.27
Weekly Target 5231.83

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 19 July 2024 220.70 (-3.65%) 228.95 220.50 - 228.95 0.9356 times
Fri 12 July 2024 229.05 (-2.14%) 234.10 227.50 - 234.45 1.0965 times
Fri 05 July 2024 234.05 (1.12%) 230.45 230.05 - 235.75 0.9106 times
Fri 28 June 2024 231.45 (-0.43%) 232.30 226.30 - 232.95 0.1047 times
Thu 20 June 2024 232.45 (-0.02%) 230.80 228.70 - 232.90 0.7937 times
Fri 14 June 2024 232.50 (-1.32%) 233.25 231.55 - 236.90 1.652 times
Fri 07 June 2024 235.60 (-4.62%) 238.65 234.70 - 243.15 1.4524 times
Fri 31 May 2024 247.00 (2.98%) 243.20 239.00 - 250.90 0.0642 times
Thu 23 May 2024 239.85 (0.04%) 240.60 236.85 - 252.10 1.2422 times
Fri 17 May 2024 239.75 (3.86%) 230.85 230.80 - 240.85 1.7483 times
Fri 10 May 2024 230.85 (-1.05%) 236.95 228.30 - 237.30 1.1735 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 212.98 and 228.23

Monthly Target 1210.4
Monthly Target 2215.55
Monthly Target 3225.65
Monthly Target 4230.8
Monthly Target 5240.9

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 19 July 2024 220.70 (-4.64%) 230.45 220.50 - 235.75 0.7944 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 1.0805 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.3569 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.2405 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7543 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.9708 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.1507 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 1.036 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.7117 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 0.904 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 0.9053 times

 monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 223.15
12 day DMA 227.68
20 day DMA 228.48
35 day DMA 231.73
50 day DMA 234.23
100 day DMA 226.95
150 day DMA 218.62
200 day DMA 214.69

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.11224.32225.56
12 day EMA226.12227.11228.07
20 day EMA228.07228.85229.59
35 day EMA230.77231.36231.92
50 day EMA233.02233.52234

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.15224.82226.14
12 day SMA227.68228.74229.44
20 day SMA228.48229.07229.53
35 day SMA231.73232.5233.28
50 day SMA234.23234.46234.71
100 day SMA226.95226.73226.5
150 day SMA218.62218.51218.36
200 day SMA214.69214.61214.53

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
19 Fri 220.70 221.65 220.50 to 223.20 1.4 times
18 Thu 221.85 221.65 221.50 to 224.50 1.17 times
17 Wed 222.50 223.40 222.10 to 224.50 0.49 times
16 Tue 223.50 226.90 222.80 to 227.40 1.15 times
15 Mon 227.20 228.95 227.00 to 228.95 0.79 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
19 Fri 220.20 220.70 219.95 to 222.85 1.96 times
18 Thu 221.45 221.00 221.00 to 223.90 0.78 times
17 Wed 221.85 223.15 221.50 to 223.60 0.32 times
16 Tue 222.85 226.95 222.15 to 226.95 1.41 times
15 Mon 226.60 228.60 226.50 to 228.60 0.53 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Fri 221.60 222.60 221.10 to 222.60 3 times
18 Thu 222.05 222.05 222.05 to 222.05 1 times
17 Wed 221.15 0.00 0.00 to 0.00 0 times
16 Tue 226.30 226.30 226.30 to 226.30 1 times
15 Mon 225.95 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme