Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 200.83 and 203.83

Daily Target 1200.2
Daily Target 2201.45
Daily Target 3203.2
Daily Target 4204.45
Daily Target 5206.2

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 24 March 2023 202.70 (-0.56%) 203.95 201.95 - 204.95 0.8943 times
Thu 23 March 2023 203.85 (0.54%) 202.80 202.05 - 204.40 0.7297 times
Wed 22 March 2023 202.75 (0.2%) 201.80 201.75 - 203.20 0.4654 times
Tue 21 March 2023 202.35 (-0.74%) 203.65 202.00 - 204.15 0.6618 times
Mon 20 March 2023 203.85 (0.17%) 203.55 201.35 - 204.25 0.9295 times
Fri 17 March 2023 203.50 (-0.05%) 204.95 202.85 - 206.45 0.9525 times
Thu 16 March 2023 203.60 (-0.07%) 204.50 202.80 - 204.85 1.1785 times
Wed 15 March 2023 203.75 (-1.71%) 207.10 203.25 - 209.25 1.5878 times
Tue 14 March 2023 207.30 (0.56%) 205.70 205.00 - 207.60 1.0114 times
Mon 13 March 2023 206.15 (0.91%) 204.55 202.30 - 206.95 1.5891 times
Fri 10 March 2023 204.30 (-0.49%) 204.10 202.50 - 205.00 1.2121 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 200.23 and 203.83

Weekly Target 1199.4
Weekly Target 2201.05
Weekly Target 3203
Weekly Target 4204.65
Weekly Target 5206.6

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 24 March 2023 202.70 (-0.39%) 203.55 201.35 - 204.95 0.7696 times
Fri 17 March 2023 203.50 (-0.39%) 204.55 202.30 - 209.25 1.3213 times
Fri 10 March 2023 204.30 (-2.39%) 207.70 202.50 - 209.00 0.8361 times
Fri 03 March 2023 209.30 (0.99%) 206.00 0.00 - 213.50 0.8266 times
Fri 24 February 2023 207.25 (-1.52%) 211.40 205.60 - 214.00 0.4952 times
Fri 17 February 2023 210.45 (-2.37%) 215.65 207.15 - 216.65 1.1259 times
Fri 10 February 2023 215.55 (-3.47%) 222.45 214.10 - 225.50 1.6064 times
Fri 03 February 2023 223.30 (-0.56%) 224.00 220.00 - 227.70 0.9719 times
Fri 27 January 2023 224.55 (1.79%) 220.60 220.25 - 226.90 0.3882 times
Fri 20 January 2023 220.60 (0.68%) 220.15 218.20 - 226.45 1.6588 times
Fri 13 January 2023 219.10 (6.98%) 206.00 205.70 - 220.15 2.0573 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 195.95 and 208.1

Monthly Target 1193.7
Monthly Target 2198.2
Monthly Target 3205.85
Monthly Target 4210.35
Monthly Target 5218

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 24 March 2023 202.70 (-3.87%) 209.65 201.35 - 213.50 0.6025 times
Tue 28 February 2023 210.85 (-7.11%) 225.70 0.00 - 227.45 0.6732 times
Tue 31 January 2023 227.00 (5.07%) 208.85 201.40 - 227.70 0.914 times
Fri 30 December 2022 216.05 (2.76%) 210.20 204.20 - 218.00 1.0467 times
Wed 30 November 2022 210.25 (2.86%) 198.05 197.75 - 213.70 1.5126 times
Mon 31 October 2022 204.40 (3.42%) 194.80 190.50 - 212.00 1.2787 times
Fri 30 September 2022 197.65 (-4.17%) 205.90 186.50 - 205.90 0.8734 times
Wed 31 August 2022 206.25 (-2.2%) 214.20 204.05 - 219.60 0.9888 times
Thu 28 July 2022 210.90 (-3.43%) 208.60 202.25 - 214.85 1.1585 times
Thu 30 June 2022 218.40 (-11.2%) 235.70 205.10 - 239.85 0.9516 times
Tue 31 May 2022 245.95 (-6.85%) 251.10 228.20 - 252.25 0.7364 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluminiumAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.23 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 203.1
12 day DMA 204.12
20 day DMA 206.07
35 day DMA 209.81
50 day DMA 213.67
100 day DMA 211.14
150 day DMA 207.7
200 day DMA 209.08

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.24203.51203.34
12 day EMA204.46204.78204.95
20 day EMA206.07206.42206.69
35 day EMA209.12209.5209.83
50 day EMA212.19212.58212.94

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.1203.26203.21
12 day SMA204.12204.46204.87
20 day SMA206.07206.31206.5
35 day SMA209.81210.45211.05
50 day SMA213.67213.89214.04
100 day SMA211.14211.1211.11
150 day SMA207.7207.75207.79
200 day SMA209.08209.25209.4

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
24 Fri 202.70 203.95 201.95 to 204.95 1.21 times
23 Thu 203.85 202.80 202.05 to 204.40 0.99 times
22 Wed 202.75 201.80 201.75 to 203.20 0.63 times
21 Tue 202.35 203.65 202.00 to 204.15 0.9 times
20 Mon 203.85 203.55 201.35 to 204.25 1.26 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
24 Fri 205.65 206.85 205.20 to 207.65 1.61 times
23 Thu 206.15 204.70 204.15 to 206.95 1.42 times
22 Wed 204.60 203.75 203.45 to 205.10 0.62 times
21 Tue 204.00 204.30 203.50 to 205.40 0.73 times
20 Mon 204.65 203.00 202.15 to 205.45 0.63 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
24 Fri 207.50 207.70 207.00 to 208.20 5 times
23 Thu 208.85 0.00 0.00 to 0.00 0 times
22 Wed 206.75 0.00 0.00 to 0.00 0 times
21 Tue 205.90 0.00 0.00 to 0.00 0 times
20 Mon 205.55 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme