AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 310.88 and 312.98

Daily Target 1309.38
Daily Target 2310.27
Daily Target 3311.48333333333
Daily Target 4312.37
Daily Target 5313.58

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 10 February 2026 311.15 (-0.37%) 310.60 310.60 - 312.70 0.7152 times
Mon 09 February 2026 312.30 (0.51%) 312.90 309.65 - 314.80 0.9096 times
Fri 06 February 2026 310.70 (0.78%) 305.05 305.05 - 312.70 0.9197 times
Thu 05 February 2026 308.30 (-2.53%) 306.00 302.30 - 308.40 1.7403 times
Wed 04 February 2026 316.30 (0.64%) 314.85 308.55 - 316.85 0.8975 times
Tue 03 February 2026 314.30 (-0.95%) 317.15 310.50 - 317.95 1.6972 times
Mon 02 February 2026 317.30 (-1.23%) 307.90 300.00 - 318.90 2.8055 times
Fri 30 January 2026 321.25 (-7.29%) 327.00 321.25 - 327.00 0.0025 times
Thu 29 January 2026 346.50 (6.85%) 315.00 315.00 - 346.50 0.0248 times
Wed 28 January 2026 324.30 (4.36%) 311.60 298.35 - 326.70 0.2877 times
Tue 27 January 2026 310.75 (-1.75%) 314.35 303.60 - 317.15 0.961 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 307.83 and 312.98

Weekly Target 1306.72
Weekly Target 2308.93
Weekly Target 3311.86666666667
Weekly Target 4314.08
Weekly Target 5317.02

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 10 February 2026 311.15 (0.14%) 312.90 309.65 - 314.80 0.3274 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.6243 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2572 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0785 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.4555 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 2.0839 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4565 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.6044 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0885 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 1.0238 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.0583 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 305.58 and 324.48

Monthly Target 1291.12
Monthly Target 2301.13
Monthly Target 3310.01666666667
Monthly Target 4320.03
Monthly Target 5328.92

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 10 February 2026 311.15 (-3.14%) 307.90 300.00 - 318.90 0.6003 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.6289 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.172 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9434 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0204 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.9287 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7946 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8349 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9896 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0871 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0794 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 311.75
12 day DMA 317.45
20 day DMA 317.24
35 day DMA 309.83
50 day DMA 300.73
100 day DMA 282.75
150 day DMA 272.82
200 day DMA 264.72

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA312.54313.23313.7
12 day EMA314.71315.36315.92
20 day EMA313.64313.9314.07
35 day EMA307.17306.94306.62
50 day EMA299.28298.8298.25

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.75312.38313.38
12 day SMA317.45317.78318.11
20 day SMA317.24317.47317.48
35 day SMA309.83309.02308.12
50 day SMA300.73299.94299.12
100 day SMA282.75282.24281.72
150 day SMA272.82272.4271.97
200 day SMA264.72264.32263.92

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
10 Tue 311.50 310.60 310.60 to 312.70 0.69 times
09 Mon 312.80 312.90 309.65 to 314.80 0.88 times
06 Fri 312.20 305.05 305.05 to 312.70 0.89 times
05 Thu 307.30 306.00 302.30 to 308.40 1.68 times
04 Wed 308.90 314.85 308.55 to 316.85 0.87 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
10 Tue 314.90 315.35 314.25 to 316.05 1.58 times
09 Mon 315.75 316.00 313.75 to 319.00 1.22 times
06 Fri 316.50 310.05 309.00 to 316.70 0.33 times
05 Thu 311.05 307.95 305.80 to 312.00 0.83 times
04 Wed 313.25 319.05 313.00 to 320.90 1.04 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Tue 320.20 0.00 0.00 to 0.00 0 times
09 Mon 320.20 321.60 318.75 to 322.10 2.67 times
06 Fri 320.00 320.00 320.00 to 320.00 0.11 times
05 Thu 316.25 316.00 314.95 to 317.20 1.67 times
04 Wed 326.25 328.35 321.60 to 328.35 0.56 times
Back to top | Use Dark Theme