AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 233.03 and 235.38

Daily Target 1232.6
Daily Target 2233.45
Daily Target 3234.95
Daily Target 4235.8
Daily Target 5237.3

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 14 April 2025 234.30 (-0.72%) 235.35 234.10 - 236.45 0.32 times
Fri 11 April 2025 236.00 (0.9%) 233.25 232.35 - 236.70 0.8492 times
Thu 10 April 2025 233.90 (0.73%) 233.65 232.65 - 235.20 0.4677 times
Wed 09 April 2025 232.20 (0.39%) 230.30 228.70 - 234.00 1.1016 times
Tue 08 April 2025 231.30 (-1.22%) 233.50 231.00 - 235.85 0.8874 times
Mon 07 April 2025 234.15 (0.84%) 234.80 229.75 - 236.40 1.645 times
Fri 04 April 2025 232.20 (-2.62%) 235.95 230.50 - 237.15 1.6461 times
Thu 03 April 2025 238.45 (-1.55%) 240.25 238.00 - 241.50 1.3344 times
Wed 02 April 2025 242.20 (-0.98%) 244.35 241.50 - 244.80 0.9234 times
Tue 01 April 2025 244.60 (-0.69%) 246.90 244.45 - 249.00 0.8252 times
Mon 31 March 2025 246.30 (-2.47%) 248.60 245.80 - 248.60 0.6012 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 233.03 and 235.38

Weekly Target 1232.6
Weekly Target 2233.45
Weekly Target 3234.95
Weekly Target 4235.8
Weekly Target 5237.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 14 April 2025 234.30 (-0.72%) 235.35 234.10 - 236.45 0.1106 times
Fri 11 April 2025 236.00 (1.64%) 234.80 228.70 - 236.70 1.7114 times
Fri 04 April 2025 232.20 (-8.06%) 248.60 230.50 - 249.00 1.8425 times
Fri 28 March 2025 252.55 (-1.21%) 256.35 249.40 - 258.45 0.4554 times
Fri 21 March 2025 255.65 (-3.36%) 264.55 255.10 - 266.30 1.1644 times
Fri 14 March 2025 264.55 (-0.02%) 263.75 263.75 - 268.35 0.911 times
Fri 07 March 2025 264.60 (1.5%) 257.45 257.25 - 265.50 1.0938 times
Fri 28 February 2025 260.70 (-1.38%) 264.75 254.50 - 266.70 0.3384 times
Fri 21 February 2025 264.35 (2.48%) 257.60 256.85 - 266.75 0.875 times
Fri 14 February 2025 257.95 (0.14%) 257.90 256.00 - 262.20 1.4975 times
Fri 07 February 2025 257.60 (2.38%) 248.90 247.10 - 258.80 1.4536 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 221.35 and 241.65

Monthly Target 1217.03
Monthly Target 2225.67
Monthly Target 3237.33333333333
Monthly Target 4245.97
Monthly Target 5257.63

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 14 April 2025 234.30 (-4.87%) 246.90 228.70 - 249.00 0.636 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7051 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.7662 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.0635 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.942 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.3668 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.2498 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.1645 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.2127 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.8936 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 0.9531 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 233.54
12 day DMA 238.18
20 day DMA 246.04
35 day DMA 253.18
50 day DMA 254.38
100 day DMA 250.72
150 day DMA 245.73
200 day DMA 239.78

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.71234.91234.37
12 day EMA238.75239.56240.21
20 day EMA243.31244.26245.13
35 day EMA247.79248.58249.32
50 day EMA252.17252.9253.59

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.54233.51232.75
12 day SMA238.18239.58240.74
20 day SMA246.04247.55249
35 day SMA253.18254.05254.79
50 day SMA254.38254.84255.11
100 day SMA250.72250.81250.87
150 day SMA245.73245.64245.53
200 day SMA239.78239.75239.71

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
14 Mon 234.30 235.35 234.10 to 236.45 0.44 times
11 Fri 236.00 233.25 232.35 to 236.70 1.17 times
10 Thu 233.90 233.65 232.65 to 235.20 0.64 times
09 Wed 232.20 230.30 228.70 to 234.00 1.52 times
08 Tue 231.30 233.50 231.00 to 235.85 1.22 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Mon 234.60 236.00 234.15 to 236.45 1.59 times
11 Fri 236.15 233.05 233.00 to 237.05 0.96 times
10 Thu 233.90 233.45 232.75 to 235.35 0.5 times
09 Wed 232.00 231.00 228.60 to 233.45 0.92 times
08 Tue 231.45 233.85 231.00 to 236.25 1.04 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Mon 234.90 0.00 0.00 to 0.00 0 times
11 Fri 237.85 234.80 234.65 to 238.75 2.63 times
10 Thu 234.90 236.25 234.50 to 236.90 1.62 times
09 Wed 231.65 230.85 230.50 to 233.80 0.56 times
08 Tue 234.00 234.10 232.35 to 235.15 0.2 times
Back to top | Use Dark Theme