AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 386.33 and 395.58

Daily Target 1379.4
Daily Target 2384
Daily Target 3388.65
Daily Target 4393.25
Daily Target 5397.9

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 27 May 2026 388.60 (-0.1%) 386.50 384.05 - 393.30 0.1678 times
Tue 26 May 2026 389.00 (0.34%) 386.20 384.05 - 390.00 0.9692 times
Mon 25 May 2026 387.70 (-0.44%) 385.50 385.50 - 387.70 0.5352 times
Fri 22 May 2026 389.40 (-0.21%) 388.55 384.55 - 389.40 0.6288 times
Thu 21 May 2026 390.20 (1.01%) 386.05 383.50 - 390.90 1.6819 times
Wed 20 May 2026 386.30 (0.26%) 384.45 384.15 - 386.85 0.9292 times
Tue 19 May 2026 385.30 (0.78%) 381.00 379.00 - 386.55 1.1429 times
Mon 18 May 2026 382.30 (-0.03%) 376.55 376.55 - 382.50 0.8231 times
Fri 15 May 2026 382.40 (-0.86%) 381.40 377.10 - 385.00 1.5152 times
Thu 14 May 2026 385.70 (0.14%) 385.70 382.40 - 387.20 1.6067 times
Wed 13 May 2026 385.15 (1.73%) 378.05 375.30 - 387.00 2.2128 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 386.33 and 395.58

Weekly Target 1379.4
Weekly Target 2384
Weekly Target 3388.65
Weekly Target 4393.25
Weekly Target 5397.9

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 27 May 2026 388.60 (-0.21%) 385.50 384.05 - 393.30 0.3666 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 1.1414 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.861 times
Fri 08 May 2026 370.85 (1.42%) 368.65 365.10 - 376.70 1.0624 times
Fri 01 May 2026 365.65 (-2.49%) 377.05 365.65 - 380.60 0.3142 times
Fri 24 April 2026 375.00 (0.81%) 364.60 362.40 - 376.50 0.9818 times
Fri 17 April 2026 372.00 (4.32%) 358.15 350.50 - 377.15 1.8644 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.1703 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.7414 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.4964 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.8202 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 376.85 and 405.05

Monthly Target 1354.13
Monthly Target 2371.37
Monthly Target 3382.33333333333
Monthly Target 4399.57
Monthly Target 5410.53

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 27 May 2026 388.60 (6.28%) 366.90 365.10 - 393.30 1.1737 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.2813 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.5358 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.9577 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.2682 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.9125 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.7345 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7945 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.7231 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.6187 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.65 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 388.98
12 day DMA 385.89
20 day DMA 379.72
35 day DMA 374.96
50 day DMA 365.85
100 day DMA 342.32
150 day DMA 320.49
200 day DMA 304.53

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA388.13387.9387.35
12 day EMA385.04384.39383.55
20 day EMA381.15380.37379.46
35 day EMA373.43372.54371.57
50 day EMA366.33365.42364.46

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA388.98388.52387.78
12 day SMA385.89384.84383.33
20 day SMA379.72378.81378.08
35 day SMA374.96374373.08
50 day SMA365.85364.98364.13
100 day SMA342.32341.44340.53
150 day SMA320.49319.67318.83
200 day SMA304.53303.86303.18

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Wed 385.85 386.50 384.05 to 393.30 0.21 times
26 Tue 387.80 386.20 384.05 to 390.00 1.22 times
25 Mon 386.65 385.50 385.50 to 387.50 0.67 times
22 Fri 385.95 388.55 384.55 to 389.20 0.79 times
21 Thu 386.75 386.05 383.50 to 390.90 2.11 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 383.75 386.60 381.70 to 388.60 1.39 times
26 Tue 386.60 383.35 383.35 to 387.85 1.58 times
25 Mon 384.15 384.00 380.70 to 384.80 0.47 times
22 Fri 383.55 384.30 381.95 to 385.90 0.57 times
21 Thu 383.65 385.00 382.25 to 388.00 0.99 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Wed 383.45 386.80 382.65 to 388.10 1.59 times
26 Tue 386.45 386.25 385.05 to 387.20 0.78 times
25 Mon 385.10 383.20 383.20 to 385.50 1.05 times
22 Fri 382.85 385.65 382.00 to 386.00 1.07 times
21 Thu 385.95 383.00 382.25 to 387.20 0.52 times
Back to top | Use Dark Theme