AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 305.3 and 311.4

Daily Target 1300.23
Daily Target 2304.27
Daily Target 3306.33333333333
Daily Target 4310.37
Daily Target 5312.43

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 05 February 2026 308.30 (-2.53%) 306.00 302.30 - 308.40 1.7167 times
Wed 04 February 2026 316.30 (0.64%) 314.85 308.55 - 316.85 0.8853 times
Tue 03 February 2026 314.30 (-0.95%) 317.15 310.50 - 317.95 1.6741 times
Mon 02 February 2026 317.30 (-1.23%) 307.90 300.00 - 318.90 2.7674 times
Fri 30 January 2026 321.25 (-7.29%) 327.00 321.25 - 327.00 0.0025 times
Thu 29 January 2026 346.50 (6.85%) 315.00 315.00 - 346.50 0.0244 times
Wed 28 January 2026 324.30 (4.36%) 311.60 298.35 - 326.70 0.2838 times
Tue 27 January 2026 310.75 (-1.75%) 314.35 303.60 - 317.15 0.9479 times
Fri 23 January 2026 316.30 (0.41%) 313.45 313.35 - 316.90 0.7907 times
Thu 22 January 2026 315.00 (-0.43%) 316.45 312.10 - 316.70 0.9072 times
Wed 21 January 2026 316.35 (0.11%) 314.50 314.50 - 317.85 1.4736 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 304.15 and 323.05

Weekly Target 1290.17
Weekly Target 2299.23
Weekly Target 3309.06666666667
Weekly Target 4318.13
Weekly Target 5327.97

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 05 February 2026 308.30 (-4.03%) 307.90 300.00 - 318.90 1.3646 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2439 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0227 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.3802 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 1.9761 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4328 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.5732 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0322 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 0.9708 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.0036 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.4564 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 304.15 and 323.05

Monthly Target 1290.17
Monthly Target 2299.23
Monthly Target 3309.06666666667
Monthly Target 4318.13
Monthly Target 5327.97

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 05 February 2026 308.30 (-4.03%) 307.90 300.00 - 318.90 0.4497 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.655 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.1908 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9585 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0368 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.9436 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8074 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8483 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0055 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1045 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0967 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 315.49
12 day DMA 318.55
20 day DMA 317.28
35 day DMA 307.27
50 day DMA 298.31
100 day DMA 281.23
150 day DMA 271.56
200 day DMA 263.54

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA315.2318.65319.83
12 day EMA316.87318.43318.82
20 day EMA314.4315.04314.91
35 day EMA306.59306.49305.91
50 day EMA297.34296.89296.1

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.49323.13324.73
12 day SMA318.55319.33319.43
20 day SMA317.28317.48317.22
35 day SMA307.27306.5305.5
50 day SMA298.31297.52296.54
100 day SMA281.23280.74280.13
150 day SMA271.56271.18270.73
200 day SMA263.54263.16262.73

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Thu 307.30 306.00 302.30 to 308.40 0.74 times
04 Wed 308.90 314.85 308.55 to 316.85 0.38 times
03 Tue 314.85 317.15 310.50 to 317.95 0.72 times
02 Mon 311.70 307.90 300.00 to 318.90 1.19 times
30 Fri 313.80 335.15 310.80 to 339.80 1.98 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
05 Thu 311.05 307.95 305.80 to 312.00 0.5 times
04 Wed 313.25 319.05 313.00 to 320.90 0.62 times
03 Tue 318.55 319.00 314.80 to 322.90 1.12 times
02 Mon 314.95 309.80 300.70 to 322.00 1.07 times
30 Fri 318.65 340.00 318.60 to 347.60 1.7 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
05 Thu 316.25 316.00 314.95 to 317.20 0.78 times
04 Wed 326.25 328.35 321.60 to 328.35 0.26 times
03 Tue 324.80 326.95 321.00 to 327.50 0.42 times
02 Mon 318.10 317.65 310.00 to 325.00 1.82 times
30 Fri 340.10 353.50 340.00 to 358.85 1.72 times
Back to top | Use Dark Theme