CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2762 and 2876

Daily Target 12667
Daily Target 22743
Daily Target 32781
Daily Target 42857
Daily Target 52895

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Wed 27 May 2026 2819.00 (0.18%) 2705.00 2705.00 - 2819.00 1.6438 times
Tue 26 May 2026 2814.00 (0.97%) 2722.00 2721.00 - 2814.00 0.411 times
Mon 25 May 2026 2787.00 (1.01%) 2705.00 2702.00 - 2787.00 1.0959 times
Fri 22 May 2026 2759.00 (1.36%) 2722.00 2702.00 - 2759.00 0.9589 times
Thu 21 May 2026 2722.00 (-0.84%) 2750.00 2722.00 - 2750.00 0.8219 times
Wed 20 May 2026 2745.00 (0.99%) 2702.00 2702.00 - 2770.00 0.9589 times
Tue 19 May 2026 2718.00 (-1.45%) 2700.00 2700.00 - 2768.00 1.2329 times
Mon 18 May 2026 2758.00 (-0.79%) 2765.00 2758.00 - 2765.00 0.411 times
Fri 15 May 2026 2780.00 (-0.25%) 2755.00 2755.00 - 2780.00 1.3699 times
Thu 14 May 2026 2787.00 (0.69%) 2743.00 2743.00 - 2787.00 1.0959 times
Wed 13 May 2026 2768.00 (-1.14%) 2728.00 2728.00 - 2768.00 0.5479 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2760.5 and 2877.5

Weekly Target 12663
Weekly Target 22741
Weekly Target 32780
Weekly Target 42858
Weekly Target 52897

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Wed 27 May 2026 2819.00 (2.17%) 2705.00 2702.00 - 2819.00 0.4475 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 0.6226 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 0.8949 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 1.1673 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.4864 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.7977 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.3035 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.7704 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.9144 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.5953 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 2.3541 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1409.5 and 4329.5

Monthly Target 1-1007
Monthly Target 2906
Monthly Target 31913
Monthly Target 43826
Monthly Target 54833

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Wed 27 May 2026 2819.00 (-1.95%) 0.00 0.00 - 2920.00 0.3666 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.617 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8629 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.7832 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7036 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0383 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.2723 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8629 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2477 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2454 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7218 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2780.2
12 day DMA 2771.42
20 day DMA 2795
35 day DMA 2803.89
50 day DMA 2726.42
100 day DMA 2692.02
150 day DMA 2687.33
200 day DMA 2667.08

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2792.132778.72761.05
12 day EMA2783.592777.162770.46
20 day EMA2783.172779.42775.76
35 day EMA2748.782744.652740.57
50 day EMA2720.62716.592712.62

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2780.22765.42746.2
12 day SMA2771.422767.752764.42
20 day SMA27952795.552798.8
35 day SMA2803.892798.832793.43
50 day SMA2726.422720.82716.52
100 day SMA2692.022690.732689.52
150 day SMA2687.332687.072687.65
200 day SMA2667.082665.912664.75

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Wed 2717.00 2705.00 2705.00 to 2742.00 1.67 times
26 Tue 2727.00 2722.00 2721.00 to 2739.00 0.42 times
25 Mon 2706.00 2705.00 2702.00 to 2711.00 1.11 times
22 Fri 2723.00 2722.00 2702.00 to 2733.00 0.97 times
21 Thu 2744.00 2750.00 2741.00 to 2750.00 0.83 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 2787.00 2698.00 2698.00 to 2849.00 2.19 times
26 Tue 2688.00 2670.00 2670.00 to 2704.00 0.94 times
25 Mon 2733.00 2685.00 2685.00 to 2775.00 1.41 times
22 Fri 2712.00 2730.00 2696.00 to 2730.00 0.47 times
21 Thu 2770.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Wed 2580.00 0.00 0.00 to 0.00 0 times
26 Tue 2580.00 0.00 0.00 to 0.00 0 times
25 Mon 2580.00 0.00 0.00 to 0.00 0 times
22 Fri 2580.00 0.00 0.00 to 0.00 0 times
21 Thu 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme