CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2575 and 2675

Daily Target 12491.67
Daily Target 22558.33
Daily Target 32591.6666666667
Daily Target 42658.33
Daily Target 52691.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 07 April 2026 2625.00 (-0.15%) 2585.00 2525.00 - 2625.00 0.8642 times
Mon 06 April 2026 2629.00 (1.58%) 2550.00 2550.00 - 2629.00 1.1728 times
Thu 02 April 2026 2588.00 (1.85%) 2425.00 2425.00 - 2588.00 1.5432 times
Wed 01 April 2026 2541.00 (0.43%) 2430.00 2425.00 - 2541.00 1.358 times
Mon 30 March 2026 2530.00 (-2.24%) 0.00 0.00 - 2530.00 0 times
Fri 27 March 2026 2588.00 (1.97%) 0.00 0.00 - 2588.00 0 times
Thu 26 March 2026 2538.00 (0%) 0.00 0.00 - 2538.00 0 times
Wed 25 March 2026 2538.00 (0.67%) 2385.00 2314.00 - 2538.00 0.7407 times
Tue 24 March 2026 2521.00 (0.04%) 2500.00 2372.00 - 2521.00 1.7901 times
Mon 23 March 2026 2520.00 (-0.51%) 2400.00 2341.00 - 2520.00 2.5309 times
Fri 20 March 2026 2533.00 (1.16%) 2400.00 2341.00 - 2533.00 1.2346 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2575 and 2679

Weekly Target 12489
Weekly Target 22557
Weekly Target 32593
Weekly Target 42661
Weekly Target 52697

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 07 April 2026 2625.00 (1.43%) 2550.00 2525.00 - 2629.00 0.411 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.5853 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.0212 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.5068 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.1582 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.0336 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.5978 times
Fri 20 February 2026 2646.00 (-2%) 2608.00 2550.00 - 2666.00 1.2329 times
Fri 13 February 2026 2700.00 (0.67%) 2615.00 2590.00 - 2713.00 1.4197 times
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 1.0336 times
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.2615 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2525 and 2729

Monthly Target 12355.67
Monthly Target 22490.33
Monthly Target 32559.6666666667
Monthly Target 42694.33
Monthly Target 52763.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 07 April 2026 2625.00 (3.75%) 2430.00 2425.00 - 2629.00 0.1836 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8699 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.7895 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7092 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0466 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.2906 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8699 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2577 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2555 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7276 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2582.6
12 day DMA 2554.58
20 day DMA 2554
35 day DMA 2585.69
50 day DMA 2611.36
100 day DMA 2644.73
150 day DMA 2638.96
200 day DMA 2484.11

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2595.772581.162557.25
12 day EMA2571.272561.512549.24
20 day EMA2570.42564.652557.88
35 day EMA2588.442586.292583.78
50 day EMA2615.532615.142614.57

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2582.62575.22557
12 day SMA2554.582538.332524.08
20 day SMA25542550.92548.3
35 day SMA2585.692587.832589.31
50 day SMA2611.362612.042613.3
100 day SMA2644.732645.312646.02
150 day SMA2638.962639.332639.91
200 day SMA2484.112478.232472.34

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
07 Tue 2569.00 2585.00 2525.00 to 2600.00 0.74 times
06 Mon 2586.00 2550.00 2550.00 to 2592.00 1.01 times
02 Thu 2511.00 2425.00 2425.00 to 2550.00 1.33 times
01 Wed 2459.00 2430.00 2425.00 to 2467.00 1.17 times
30 Mon 2446.00 2455.00 2430.00 to 2458.00 0.74 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Tue 2570.00 2570.00 2570.00 to 2570.00 1 times
06 Mon 2585.00 2560.00 2560.00 to 2600.00 2 times
02 Thu 2535.00 2535.00 2535.00 to 2535.00 2 times
01 Wed 2640.00 0.00 0.00 to 0.00 0 times
30 Mon 2640.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 2560.00 2560.00 2560.00 to 2560.00 3.33 times
06 Mon 2550.00 2550.00 2550.00 to 2550.00 1.67 times
02 Thu 2640.00 0.00 0.00 to 0.00 0 times
01 Wed 2640.00 0.00 0.00 to 0.00 0 times
30 Mon 2640.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme