CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3433 and 3579

Daily Target 13311.33
Daily Target 23408.67
Daily Target 33457.3333333333
Daily Target 43554.67
Daily Target 53603.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 08 September 2026 3506.00 (0.23%) 3370.00 3360.00 - 3506.00 1.7391 times
Mon 07 September 2026 3498.00 (0.14%) 3394.00 3380.00 - 3498.00 1.3043 times
Fri 04 September 2026 3493.00 (0.6%) 3370.00 3370.00 - 3493.00 0.8696 times
Thu 03 September 2026 3472.00 (-1.56%) 3400.00 3300.00 - 3472.00 3.0435 times
Wed 02 September 2026 3527.00 (1.26%) 3400.00 3400.00 - 3527.00 0.8696 times
Tue 01 September 2026 3483.00 (-0.14%) 0.00 0.00 - 3483.00 0 times
Mon 31 August 2026 3488.00 (0.32%) 0.00 0.00 - 3488.00 0 times
Fri 28 August 2026 3477.00 (-0.46%) 0.00 0.00 - 3477.00 0 times
Thu 27 August 2026 3493.00 (0%) 3312.00 3312.00 - 3493.00 1.3043 times
Wed 26 August 2026 3493.00 (0%) 3450.00 3450.00 - 3493.00 0.8696 times
Tue 25 August 2026 3493.00 (-0.34%) 3450.00 3450.00 - 3493.00 0.8696 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3433 and 3579

Weekly Target 13311.33
Weekly Target 23408.67
Weekly Target 33457.3333333333
Weekly Target 43554.67
Weekly Target 53603.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 08 September 2026 3506.00 (0.37%) 3394.00 3360.00 - 3506.00 0.3271 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 0.514 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 0.6542 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.3738 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.1402 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.2336 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.3738 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 2.2897 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 2.9439 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 2.1495 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.5607 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1753 and 5280

Monthly Target 1-1182.67
Monthly Target 21161.67
Monthly Target 32344.3333333333
Monthly Target 44688.67
Monthly Target 55871.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 08 September 2026 3506.00 (0.52%) 0.00 0.00 - 3527.00 0.0808 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.1346 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.7765 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.3905 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.7226 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.2163 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.7011 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.544 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.3869 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.0467 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 4.4794 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3499.2
12 day DMA 3494
20 day DMA 3510.05
35 day DMA 3516.66
50 day DMA 3431.06
100 day DMA 3161.09
150 day DMA 2984.06
200 day DMA 2907.47

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3498.13494.153492.23
12 day EMA3499.23497.963497.95
20 day EMA3495.153494.013493.59
35 day EMA3455.393452.413449.73
50 day EMA3416.163412.493409

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3499.23494.63492.6
12 day SMA34943497.083497.67
20 day SMA3510.053511.053510.7
35 day SMA3516.663514.633511.34
50 day SMA3431.063423.963416.64
100 day SMA3161.093155.553150.12
150 day SMA2984.062978.572973.05
200 day SMA2907.472903.162898.98

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Tue 3365.00 3370.00 3360.00 to 3370.00 1.11 times
07 Mon 3385.00 3394.00 3380.00 to 3394.00 0.83 times
04 Fri 3370.00 3370.00 3370.00 to 3370.00 0.56 times
03 Thu 3343.00 3400.00 3300.00 to 3400.00 1.94 times
02 Wed 3400.00 3400.00 3400.00 to 3400.00 0.56 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
08 Tue 3510.00 0.00 0.00 to 0.00 0 times
07 Mon 3510.00 0.00 0.00 to 0.00 0 times
04 Fri 3510.00 0.00 0.00 to 0.00 0 times
03 Thu 3510.00 0.00 0.00 to 0.00 0 times
02 Wed 3510.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
08 Tue 3500.00 0.00 0.00 to 0.00 0 times
07 Mon 3500.00 0.00 0.00 to 0.00 0 times
04 Fri 3500.00 0.00 0.00 to 0.00 0 times
03 Thu 3500.00 0.00 0.00 to 0.00 0 times
02 Wed 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme