CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2587.5 and 2638.5

Daily Target 12579
Daily Target 22596
Daily Target 32630
Daily Target 42647
Daily Target 52681

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 12 December 2025 2613.00 (-1.43%) 2620.00 2613.00 - 2664.00 0.7037 times
Thu 11 December 2025 2651.00 (0.49%) 2600.00 2600.00 - 2660.00 1.1852 times
Wed 10 December 2025 2638.00 (-0.42%) 2600.00 2600.00 - 2659.00 0.7037 times
Tue 09 December 2025 2649.00 (-0.15%) 2580.00 2580.00 - 2655.00 0.7037 times
Mon 08 December 2025 2653.00 (-0.6%) 2601.00 2601.00 - 2670.00 1.0741 times
Fri 05 December 2025 2669.00 (0.11%) 2696.00 2610.00 - 2697.00 1.0741 times
Thu 04 December 2025 2666.00 (-1.19%) 2692.00 2666.00 - 2710.00 1.1111 times
Wed 03 December 2025 2698.00 (1.09%) 2702.00 2698.00 - 2719.00 1.037 times
Tue 02 December 2025 2669.00 (-0.63%) 2701.00 2669.00 - 2725.00 0.9259 times
Mon 01 December 2025 2686.00 (0.9%) 2635.00 2635.00 - 2740.00 1.4815 times
Fri 28 November 2025 2662.00 (-0.11%) 0.00 0.00 - 2662.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2596.5 and 2686.5

Weekly Target 12531
Weekly Target 22572
Weekly Target 32621
Weekly Target 42662
Weekly Target 52711

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 0.7554 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 0.9731 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4161 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 3.4891 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.5173 times
Fri 07 November 2025 2690.00 (-3.24%) 2740.00 0.00 - 2750.00 0.9667 times
Fri 31 October 2025 2780.00 (3.58%) 2681.00 2607.00 - 2780.00 0.4161 times
Fri 24 October 2025 2684.00 (3.71%) 2486.00 2486.00 - 2900.00 0.4545 times
Fri 17 October 2025 2588.00 (2.54%) 2540.00 2505.00 - 2763.00 0.3841 times
Fri 10 October 2025 2524.00 (-0.86%) 2470.00 2420.00 - 2562.00 0.6274 times
Fri 03 October 2025 2546.00 (-0.31%) 2619.00 2442.00 - 2625.00 0.685 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2516.5 and 2676.5

Monthly Target 12484.33
Monthly Target 22548.67
Monthly Target 32644.3333333333
Monthly Target 42708.67
Monthly Target 52804.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 12 December 2025 2613.00 (-1.84%) 2635.00 2580.00 - 2740.00 0.8826 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.2625 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.239 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.7914 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.7882 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 1.0363 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times
Fri 30 April 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2640.8
12 day DMA 2659.92
20 day DMA 2661.55
35 day DMA 2678.11
50 day DMA 2660.88
100 day DMA 2592.68
150 day DMA 2227.45
200 day DMA 2041.45

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2639.212652.312652.97
12 day EMA26532660.272661.96
20 day EMA2658.672663.472664.78
35 day EMA2656.032658.562659
50 day EMA2653.022654.652654.8

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2640.826522655
12 day SMA2659.922662.422663.42
20 day SMA2661.552664.052665.25
35 day SMA2678.112680.142683.83
50 day SMA2660.882661.12660.38
100 day SMA2592.682581.052569.04
150 day SMA2227.452221.032214.35
200 day SMA2041.452035.882030.13

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
12 Fri 2657.00 2620.00 2620.00 to 2664.00 0.81 times
11 Thu 2651.00 2600.00 2600.00 to 2660.00 1.36 times
10 Wed 2643.00 2600.00 2600.00 to 2659.00 0.81 times
09 Tue 2636.00 2580.00 2580.00 to 2655.00 0.81 times
08 Mon 2636.00 2601.00 2601.00 to 2670.00 1.23 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Fri 2620.00 0.00 0.00 to 0.00 0 times
11 Thu 2620.00 0.00 0.00 to 0.00 0 times
10 Wed 2620.00 2620.00 2620.00 to 2620.00 2.5 times
09 Tue 2640.00 2640.00 2640.00 to 2640.00 2.5 times
08 Mon 2632.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Fri 2632.00 0.00 0.00 to 0.00 0 times
11 Thu 2632.00 0.00 0.00 to 0.00 0 times
10 Wed 2632.00 0.00 0.00 to 0.00 0 times
09 Tue 2632.00 0.00 0.00 to 0.00 0 times
08 Mon 2632.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme