CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3402.5 and 3583.5

Daily Target 13251.67
Daily Target 23372.33
Daily Target 33432.6666666667
Daily Target 43553.33
Daily Target 53613.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 27 August 2026 3493.00 (0%) 3312.00 3312.00 - 3493.00 1.3636 times
Wed 26 August 2026 3493.00 (0%) 3450.00 3450.00 - 3493.00 0.9091 times
Tue 25 August 2026 3493.00 (-0.34%) 3450.00 3450.00 - 3493.00 0.9091 times
Mon 24 August 2026 3505.00 (-1.07%) 3411.00 3410.00 - 3549.00 3.1818 times
Fri 21 August 2026 3543.00 (1.08%) 3486.00 3485.00 - 3543.00 1.3636 times
Thu 20 August 2026 3505.00 (-1.77%) 3550.00 3505.00 - 3550.00 0.4545 times
Wed 19 August 2026 3568.00 (-0.14%) 0.00 0.00 - 3568.00 0 times
Tue 18 August 2026 3573.00 (0.25%) 0.00 0.00 - 3573.00 0 times
Mon 17 August 2026 3564.00 (1.39%) 3600.00 3564.00 - 3650.00 1.8182 times
Fri 14 August 2026 3515.00 (0.83%) 0.00 0.00 - 3515.00 0 times
Thu 13 August 2026 3486.00 (-0.94%) 3633.00 3486.00 - 3633.00 0.9091 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3402.5 and 3639.5

Weekly Target 13214.33
Weekly Target 23353.67
Weekly Target 33451.3333333333
Weekly Target 43590.67
Weekly Target 53688.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 27 August 2026 3493.00 (-1.41%) 3411.00 3312.00 - 3549.00 0.6306 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.3604 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.1351 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.2252 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.3604 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 2.2072 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 2.8378 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 2.0721 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.5405 times
Fri 26 June 2026 3196.00 (4.68%) 3175.00 0.00 - 3300.00 0.6306 times
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 1.036 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1746.5 and 5396.5

Monthly Target 1-1269
Monthly Target 21112
Monthly Target 32381
Monthly Target 44762
Monthly Target 56031

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 27 August 2026 3493.00 (-1.02%) 0.00 0.00 - 3650.00 0.0935 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.5393 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.2712 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.5019 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.8448 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.1814 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.0723 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.9632 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.4214 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.111 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.1814 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3505.4
12 day DMA 3521.42
20 day DMA 3512.4
35 day DMA 3464.2
50 day DMA 3376.1
100 day DMA 3104.13
150 day DMA 2940.53
200 day DMA 2874.31

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3502.973507.953515.43
12 day EMA3510.23513.333517.03
20 day EMA3495.83496.093496.42
35 day EMA3426.343422.423418.26
50 day EMA3355.713350.113344.28

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3505.43507.83522.8
12 day SMA3521.423524.173524
20 day SMA3512.435173518.5
35 day SMA3464.234563447.14
50 day SMA3376.13367.943356.64
100 day SMA3104.133095.83087.29
150 day SMA2940.532934.242928.65
200 day SMA2874.312870.162866.01

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 3312.00 3312.00 3312.00 to 3312.00 0.88 times
26 Wed 3450.00 3450.00 3450.00 to 3450.00 0.59 times
25 Tue 3450.00 3450.00 3450.00 to 3450.00 0.59 times
24 Mon 3432.00 3411.00 3410.00 to 3549.00 2.06 times
21 Fri 3485.00 3486.00 3485.00 to 3486.00 0.88 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 3447.00 0.00 0.00 to 0.00 0 times
26 Wed 3447.00 0.00 0.00 to 0.00 0 times
25 Tue 3447.00 0.00 0.00 to 0.00 0 times
24 Mon 3447.00 3450.00 3442.00 to 3450.00 5 times
21 Fri 3585.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 3510.00 0.00 0.00 to 0.00 0 times
26 Wed 3510.00 0.00 0.00 to 0.00 0 times
25 Tue 3510.00 0.00 0.00 to 0.00 0 times
24 Mon 3510.00 0.00 0.00 to 0.00 0 times
21 Fri 3510.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme