CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3165 and 3227

Daily Target 13122
Daily Target 23146
Daily Target 33184
Daily Target 43208
Daily Target 53246

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Mon 13 July 2026 3170.00 (-0.35%) 3160.00 3160.00 - 3222.00 0.9375 times
Fri 10 July 2026 3181.00 (-0.78%) 3299.00 3181.00 - 3299.00 1.25 times
Thu 09 July 2026 3206.00 (0.72%) 3237.00 3200.00 - 3250.00 2.3438 times
Wed 08 July 2026 3183.00 (-1.3%) 3210.00 3183.00 - 3276.00 1.7188 times
Tue 07 July 2026 3225.00 (2.32%) 3260.00 3225.00 - 3298.00 1.0938 times
Mon 06 July 2026 3152.00 (-2.96%) 3325.00 3152.00 - 3380.00 0.7813 times
Fri 03 July 2026 3248.00 (1.34%) 0.00 0.00 - 3248.00 0 times
Thu 02 July 2026 3205.00 (1.97%) 3369.00 3205.00 - 3370.00 0.4688 times
Wed 01 July 2026 3143.00 (-0.25%) 3362.00 3143.00 - 3362.00 0.625 times
Tue 30 June 2026 3151.00 (0.61%) 3287.00 3151.00 - 3288.00 0.7813 times
Mon 29 June 2026 3132.00 (-2%) 0.00 0.00 - 3132.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3165 and 3227

Weekly Target 13122
Weekly Target 23146
Weekly Target 33184
Weekly Target 43208
Weekly Target 53246

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Mon 13 July 2026 3170.00 (-0.35%) 3160.00 3160.00 - 3222.00 0.2429 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 1.8623 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.4858 times
Fri 26 June 2026 3196.00 (4.68%) 3175.00 0.00 - 3300.00 0.5668 times
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 0.9312 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.8097 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 1.0121 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.9312 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 1.2955 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 1.8623 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 2.4291 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are -105 and 3275

Monthly Target 1-1196.67
Monthly Target 2986.67
Monthly Target 32183.3333333333
Monthly Target 44366.67
Monthly Target 55563.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Mon 13 July 2026 3170.00 (0.6%) 3362.00 0.00 - 3380.00 0.1714 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.2527 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.4676 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.7871 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.1008 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.9991 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.8975 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.3244 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.8986 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.1008 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.5916 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3193
12 day DMA 3182.67
20 day DMA 3145.3
35 day DMA 3019.26
50 day DMA 2945.42
100 day DMA 2806.86
150 day DMA 2764.25
200 day DMA 2737.8

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3184.013191.013196.01
12 day EMA3167.743167.333164.85
20 day EMA3126.753122.23116.01
35 day EMA3053.023046.133038.19
50 day EMA2964.152955.752946.56

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA31933189.43202.8
12 day SMA3182.673184.833182.92
20 day SMA3145.33134.553120.95
35 day SMA3019.263008.312996.26
50 day SMA2945.422940.422934.3
100 day SMA2806.862801.742796.59
150 day SMA2764.252760.772757.25
200 day SMA2737.82734.82731.85

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
13 Mon 3205.00 3160.00 3160.00 to 3222.00 0.64 times
10 Fri 3250.00 3299.00 3225.00 to 3299.00 0.85 times
09 Thu 3220.00 3237.00 3200.00 to 3250.00 1.6 times
08 Wed 3246.00 3210.00 3210.00 to 3276.00 1.17 times
07 Tue 3282.00 3260.00 3260.00 to 3298.00 0.74 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Mon 3150.00 0.00 0.00 to 0.00 0 times
10 Fri 3150.00 0.00 0.00 to 0.00 0 times
09 Thu 3150.00 3149.00 3149.00 to 3150.00 3.33 times
08 Wed 3169.00 3169.00 3169.00 to 3169.00 1.67 times
07 Tue 3201.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Mon 3185.00 0.00 0.00 to 0.00 0 times
10 Fri 3185.00 0.00 0.00 to 0.00 0 times
09 Thu 3185.00 0.00 0.00 to 0.00 0 times
08 Wed 3185.00 0.00 0.00 to 0.00 0 times
07 Tue 3185.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme