CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2645 and 2755

Daily Target 12553.33
Daily Target 22626.67
Daily Target 32663.3333333333
Daily Target 42736.67
Daily Target 52773.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 13 February 2026 2700.00 (0.71%) 2599.00 2590.00 - 2700.00 0.8629 times
Thu 12 February 2026 2681.00 (-0.26%) 2600.00 2600.00 - 2681.00 1.4721 times
Wed 11 February 2026 2688.00 (0.71%) 2590.00 2590.00 - 2688.00 1.1168 times
Tue 10 February 2026 2669.00 (-1.62%) 2610.00 2609.00 - 2669.00 0.9645 times
Mon 09 February 2026 2713.00 (1.16%) 2615.00 2612.00 - 2713.00 1.3706 times
Fri 06 February 2026 2682.00 (0.45%) 2598.00 2598.00 - 2682.00 0.7107 times
Thu 05 February 2026 2670.00 (-0.67%) 2590.00 2583.00 - 2670.00 0.8629 times
Wed 04 February 2026 2688.00 (1.09%) 2590.00 2580.00 - 2688.00 1.066 times
Tue 03 February 2026 2659.00 (-1.37%) 2640.00 2580.00 - 2659.00 0.9645 times
Mon 02 February 2026 2696.00 (0.52%) 2600.00 2572.00 - 2696.00 0.6091 times
Fri 30 January 2026 2682.00 (0.22%) 0.00 0.00 - 2682.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2645 and 2768

Weekly Target 12544.67
Weekly Target 22622.33
Weekly Target 32667.6666666667
Weekly Target 42745.33
Weekly Target 52790.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 13 February 2026 2700.00 (0.67%) 2615.00 2590.00 - 2713.00 1.4074 times
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 1.0247 times
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.2593 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.2222 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.9136 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 1.0494 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.5185 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.7531 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 1.3951 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 1.4568 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.8765 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2636 and 2777

Monthly Target 12520.67
Monthly Target 22610.33
Monthly Target 32661.6666666667
Monthly Target 42751.33
Monthly Target 52802.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 13 February 2026 2700.00 (0.67%) 2600.00 2572.00 - 2713.00 0.5252 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.8238 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2157 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.6606 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0104 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.4609 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.4583 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.8451 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2690.2
12 day DMA 2683.67
20 day DMA 2676.5
35 day DMA 2687.51
50 day DMA 2679.12
100 day DMA 2666.91
150 day DMA 2565.49
200 day DMA 2305.36

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.692683.032684.04
12 day EMA2683.412680.42680.29
20 day EMA2682.062680.172680.08
35 day EMA2678.792677.542677.34
50 day EMA2679.952679.132679.05

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2690.22686.62684.4
12 day SMA2683.672680.422669.5
20 day SMA2676.52677.52678.4
35 day SMA2687.512686.742687.03
50 day SMA2679.122679.082678.84
100 day SMA2666.912666.62666.3
150 day SMA2565.492557.152548.95
200 day SMA2305.362300.112293.9

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
13 Fri 2608.00 2599.00 2590.00 to 2615.00 0.75 times
12 Thu 2610.00 2600.00 2600.00 to 2620.00 1.27 times
11 Wed 2607.00 2590.00 2590.00 to 2615.00 0.96 times
10 Tue 2622.00 2610.00 2609.00 to 2630.00 0.83 times
09 Mon 2626.00 2615.00 2612.00 to 2640.00 1.18 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Fri 2510.00 2510.00 2510.00 to 2510.00 0.83 times
12 Thu 2557.00 2612.00 2530.00 to 2612.00 2.5 times
11 Wed 2512.00 0.00 0.00 to 0.00 0 times
10 Tue 2512.00 2512.00 2512.00 to 2512.00 0.83 times
09 Mon 2530.00 2530.00 2530.00 to 2530.00 0.83 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 2647.00 0.00 0.00 to 0.00 0 times
12 Thu 2647.00 2645.00 2645.00 to 2649.00 2 times
11 Wed 2650.00 0.00 0.00 to 0.00 0 times
10 Tue 2650.00 0.00 0.00 to 0.00 0 times
09 Mon 2650.00 2650.00 2650.00 to 2650.00 3 times
Back to top | Use Dark Theme