CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3378.5 and 3555.5

Daily Target 13231
Daily Target 23349
Daily Target 33408
Daily Target 43526
Daily Target 53585

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Mon 12 October 2026 3467.00 (1.08%) 3300.00 3290.00 - 3467.00 4.1667 times
Tue 06 October 2026 3430.00 (-0.49%) 3340.00 3340.00 - 3430.00 0.8333 times
Mon 05 October 2026 3447.00 (-0.35%) 3300.00 3300.00 - 3447.00 0.8333 times
Thu 01 October 2026 3459.00 (12.6%) 0.00 0.00 - 3459.00 0 times
Wed 30 September 2026 3072.00 (-11.77%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 3482.00 (0.93%) 3072.00 3072.00 - 3482.00 0.4167 times
Fri 25 September 2026 3450.00 (-0.72%) 3264.00 3134.00 - 3450.00 0.8333 times
Thu 24 September 2026 3475.00 (-0.71%) 3295.00 3201.00 - 3475.00 1.25 times
Wed 23 September 2026 3500.00 (0%) 3300.00 3300.00 - 3500.00 0.8333 times
Tue 22 September 2026 3500.00 (0%) 3310.00 3310.00 - 3500.00 0.8333 times
Mon 21 September 2026 3500.00 (0.26%) 3325.00 3320.00 - 3500.00 1.6667 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3378.5 and 3555.5

Weekly Target 13231
Weekly Target 23349
Weekly Target 33408
Weekly Target 43526
Weekly Target 53585

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Mon 12 October 2026 3467.00 (1.08%) 3300.00 3290.00 - 3467.00 1.1905 times
Tue 06 October 2026 3430.00 (-0.84%) 3300.00 3300.00 - 3447.00 0.4762 times
Thu 01 October 2026 3459.00 (0.26%) 3072.00 0.00 - 3482.00 0.119 times
Fri 25 September 2026 3450.00 (-1.17%) 3325.00 3134.00 - 3500.00 1.5476 times
Fri 18 September 2026 3491.00 (0.75%) 0.00 0.00 - 3513.00 0.9524 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 1.4286 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 1.3095 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 1.6667 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.9524 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.3571 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.5952 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1733.5 and 5200.5

Monthly Target 1-1155.67
Monthly Target 21155.67
Monthly Target 32311.3333333333
Monthly Target 44622.67
Monthly Target 55778.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Mon 12 October 2026 3467.00 (12.86%) 0.00 0.00 - 3467.00 0.0772 times
Wed 30 September 2026 3072.00 (-11.93%) 0.00 0.00 - 3527.00 0.2482 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.1655 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.9542 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.4799 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.888 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.4948 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 2.0905 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.8974 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.7044 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.5152 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3375
12 day DMA 3439.42
20 day DMA 3458.05
35 day DMA 3481.09
50 day DMA 3492.3
100 day DMA 3271.6
150 day DMA 3080.24
200 day DMA 2978.71

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3430.463412.193403.29
12 day EMA3435.433429.693429.63
20 day EMA3449.553447.713449.57
35 day EMA3468.043468.13470.34
50 day EMA3481.423482.013484.13

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA337533783382
12 day SMA3439.423439.53445.33
20 day SMA3458.053459.353461.45
35 day SMA3481.093482.463484.06
50 day SMA3492.33493.13496.7
100 day SMA3271.63264.733258.3
150 day SMA3080.243074.43068.79
200 day SMA2978.712974.952971.02

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 3299.00 3300.00 3290.00 to 3310.00 3.13 times
06 Tue 3340.00 3340.00 3340.00 to 3340.00 0.63 times
05 Mon 3300.00 3300.00 3300.00 to 3300.00 0.63 times
01 Thu 3375.00 0.00 0.00 to 0.00 0 times
30 Wed 3375.00 3400.00 3350.00 to 3400.00 0.63 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 3360.00 0.00 0.00 to 0.00 0 times
06 Tue 3400.00 0.00 0.00 to 0.00 0 times
05 Mon 3400.00 0.00 0.00 to 0.00 0 times
01 Thu 3400.00 0.00 0.00 to 0.00 0 times
30 Wed 3400.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 3500.00 0.00 0.00 to 0.00 0 times
06 Tue 3500.00 0.00 0.00 to 0.00 0 times
05 Mon 3500.00 0.00 0.00 to 0.00 0 times
01 Thu 3500.00 0.00 0.00 to 0.00 0 times
30 Wed 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme