CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2640.5 and 2721.5

Daily Target 12573
Daily Target 22627
Daily Target 32654
Daily Target 42708
Daily Target 52735

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 12 February 2026 2681.00 (-0.26%) 2600.00 2600.00 - 2681.00 1.6111 times
Wed 11 February 2026 2688.00 (0.71%) 2590.00 2590.00 - 2688.00 1.2222 times
Tue 10 February 2026 2669.00 (-1.62%) 2610.00 2609.00 - 2669.00 1.0556 times
Mon 09 February 2026 2713.00 (1.16%) 2615.00 2612.00 - 2713.00 1.5 times
Fri 06 February 2026 2682.00 (0.45%) 2598.00 2598.00 - 2682.00 0.7778 times
Thu 05 February 2026 2670.00 (-0.67%) 2590.00 2583.00 - 2670.00 0.9444 times
Wed 04 February 2026 2688.00 (1.09%) 2590.00 2580.00 - 2688.00 1.1667 times
Tue 03 February 2026 2659.00 (-1.37%) 2640.00 2580.00 - 2659.00 1.0556 times
Mon 02 February 2026 2696.00 (0.52%) 2600.00 2572.00 - 2696.00 0.6667 times
Fri 30 January 2026 2682.00 (0.22%) 0.00 0.00 - 2682.00 0 times
Thu 29 January 2026 2676.00 (0.56%) 0.00 0.00 - 2676.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2635.5 and 2758.5

Weekly Target 12538.33
Weekly Target 22609.67
Weekly Target 32661.3333333333
Weekly Target 42732.67
Weekly Target 52784.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 12 February 2026 2681.00 (-0.04%) 2615.00 2590.00 - 2713.00 1.2232 times
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 1.0467 times
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.2648 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.2484 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.9332 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 1.0719 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.5296 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.7692 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 1.425 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 1.488 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.9168 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2626.5 and 2767.5

Monthly Target 12514.33
Monthly Target 22597.67
Monthly Target 32655.3333333333
Monthly Target 42738.67
Monthly Target 52796.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 12 February 2026 2681.00 (-0.04%) 2600.00 2572.00 - 2713.00 0.4821 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.8275 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2212 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.6727 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.015 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.4676 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.4649 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.849 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2686.6
12 day DMA 2680.42
20 day DMA 2677.5
35 day DMA 2686.74
50 day DMA 2679.08
100 day DMA 2666.6
150 day DMA 2557.15
200 day DMA 2300.11

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2683.032684.042682.06
12 day EMA2680.42680.292678.89
20 day EMA2680.152680.062679.23
35 day EMA2677.582677.382676.76
50 day EMA2678.652678.552678.16

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2686.62684.42684.4
12 day SMA2680.422669.52666.67
20 day SMA2677.52678.42679.45
35 day SMA2686.742687.032687.8
50 day SMA2679.082678.842678.8
100 day SMA2666.62666.32665.39
150 day SMA2557.152548.952540.69
200 day SMA2300.112293.92287.71

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 2610.00 2600.00 2600.00 to 2620.00 1.31 times
11 Wed 2607.00 2590.00 2590.00 to 2615.00 0.99 times
10 Tue 2622.00 2610.00 2609.00 to 2630.00 0.86 times
09 Mon 2626.00 2615.00 2612.00 to 2640.00 1.22 times
06 Fri 2604.00 2598.00 2598.00 to 2610.00 0.63 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 2557.00 2612.00 2530.00 to 2612.00 3 times
11 Wed 2512.00 0.00 0.00 to 0.00 0 times
10 Tue 2512.00 2512.00 2512.00 to 2512.00 1 times
09 Mon 2530.00 2530.00 2530.00 to 2530.00 1 times
06 Fri 2512.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 2647.00 2645.00 2645.00 to 2649.00 2 times
11 Wed 2650.00 0.00 0.00 to 0.00 0 times
10 Tue 2650.00 0.00 0.00 to 0.00 0 times
09 Mon 2650.00 2650.00 2650.00 to 2650.00 3 times
06 Fri 2617.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme