CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2633 and 2751

Daily Target 12537.33
Daily Target 22610.67
Daily Target 32655.3333333333
Daily Target 42728.67
Daily Target 52773.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 26 December 2025 2684.00 (0.41%) 2651.00 2582.00 - 2700.00 0.8808 times
Wed 24 December 2025 2673.00 (-0.67%) 2698.00 2673.00 - 2714.00 1.0363 times
Tue 23 December 2025 2691.00 (-0.88%) 2698.00 2691.00 - 2702.00 0.4145 times
Mon 22 December 2025 2715.00 (2.69%) 2689.00 2658.00 - 2715.00 0.829 times
Fri 19 December 2025 2644.00 (-0.38%) 2675.00 2644.00 - 2675.00 1.1399 times
Thu 18 December 2025 2654.00 (0.19%) 2665.00 2652.00 - 2679.00 0.6736 times
Wed 17 December 2025 2649.00 (-0.93%) 2670.00 2649.00 - 2671.00 1.6062 times
Tue 16 December 2025 2674.00 (0.75%) 2650.00 2646.00 - 2685.00 1.0881 times
Mon 15 December 2025 2654.00 (1.57%) 2690.00 2633.00 - 2690.00 1.3472 times
Fri 12 December 2025 2613.00 (-1.43%) 2620.00 2613.00 - 2664.00 0.9845 times
Thu 11 December 2025 2651.00 (0.49%) 2600.00 2600.00 - 2660.00 1.658 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2566.5 and 2699.5

Weekly Target 12527.33
Weekly Target 22605.67
Weekly Target 32660.3333333333
Weekly Target 42738.67
Weekly Target 52793.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.3866 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 0.7161 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 0.7478 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 0.9632 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4119 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 3.4537 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.5019 times
Fri 07 November 2025 2690.00 (-3.24%) 2740.00 0.00 - 2750.00 0.9569 times
Fri 31 October 2025 2780.00 (3.58%) 2681.00 2607.00 - 2780.00 0.4119 times
Fri 24 October 2025 2684.00 (3.71%) 2486.00 2486.00 - 2900.00 0.4499 times
Fri 17 October 2025 2588.00 (2.54%) 2540.00 2505.00 - 2763.00 0.3802 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2632 and 2792

Monthly Target 12508
Monthly Target 22596
Monthly Target 32668
Monthly Target 42756
Monthly Target 52828

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 26 December 2025 2684.00 (0.83%) 2635.00 2580.00 - 2740.00 1.3733 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.0869 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.1723 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.695 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.6919 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.9805 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times
Fri 30 April 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2681.4
12 day DMA 2661.67
20 day DMA 2664.6
35 day DMA 2667.57
50 day DMA 2681.38
100 day DMA 2637.78
150 day DMA 2288.7
200 day DMA 2095.79

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2678.932676.392678.09
12 day EMA2670.52668.052667.15
20 day EMA2667.932666.242665.53
35 day EMA2669.452668.592668.33
50 day EMA2673.442673.012673.01

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2681.42675.42670.6
12 day SMA2661.672658.752657.08
20 day SMA2664.62663.652662.15
35 day SMA2667.572668.032668.63
50 day SMA2681.382681.022680.74
100 day SMA2637.782638.212639.34
150 day SMA2288.72281.812274.99
200 day SMA2095.792089.622083.5

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
26 Fri 2629.00 2651.00 2582.00 to 2700.00 1.02 times
24 Wed 2689.00 2698.00 2675.00 to 2714.00 1.2 times
23 Tue 2698.00 2698.00 2695.00 to 2702.00 0.48 times
22 Mon 2690.00 2689.00 2658.00 to 2700.00 0.96 times
19 Fri 2653.00 2675.00 2646.00 to 2675.00 1.33 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
26 Fri 2651.00 2650.00 2642.00 to 2660.00 3.68 times
24 Wed 2650.00 2650.00 2650.00 to 2650.00 0.53 times
23 Tue 2658.00 0.00 0.00 to 0.00 0 times
22 Mon 2658.00 2650.00 2650.00 to 2675.00 0.79 times
19 Fri 2663.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
26 Fri 2632.00 0.00 0.00 to 0.00 0 times
24 Wed 2632.00 0.00 0.00 to 0.00 0 times
23 Tue 2632.00 0.00 0.00 to 0.00 0 times
22 Mon 2632.00 0.00 0.00 to 0.00 0 times
19 Fri 2632.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme