CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 871.35 and 881.5
Daily Target 1 | 863.07 |
Daily Target 2 | 869.48 |
Daily Target 3 | 873.21666666667 |
Daily Target 4 | 879.63 |
Daily Target 5 | 883.37 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 875.90 (0.12%) | 871.05 | 866.80 - 876.95 | 1.0764 times | Thu 12 June 2025 | 874.85 (0.4%) | 873.40 | 870.55 - 876.75 | 0.8241 times | Wed 11 June 2025 | 871.40 (-0.86%) | 878.90 | 868.70 - 882.00 | 1.1734 times | Tue 10 June 2025 | 878.95 (-0.41%) | 880.00 | 878.00 - 883.25 | 0.7599 times | Mon 09 June 2025 | 882.60 (0.78%) | 877.00 | 875.10 - 884.55 | 0.7282 times | Fri 06 June 2025 | 875.80 (-0.5%) | 881.45 | 874.50 - 883.75 | 1.0827 times | Thu 05 June 2025 | 880.20 (0.52%) | 874.65 | 873.35 - 886.90 | 1.3209 times | Wed 04 June 2025 | 875.65 (0.46%) | 874.35 | 871.90 - 877.00 | 0.7113 times | Tue 03 June 2025 | 871.60 (0.43%) | 862.50 | 857.40 - 872.95 | 1.0654 times | Mon 02 June 2025 | 867.85 (-0.12%) | 865.50 | 865.20 - 882.70 | 1.2576 times | Fri 30 May 2025 | 868.90 (1.23%) | 858.75 | 857.40 - 864.95 | 0.0094 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 862.48 and 880.23
Weekly Target 1 | 858 |
Weekly Target 2 | 866.95 |
Weekly Target 3 | 875.75 |
Weekly Target 4 | 884.7 |
Weekly Target 5 | 893.5 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 875.90 (0.01%) | 877.00 | 866.80 - 884.55 | 1.0753 times | Fri 06 June 2025 | 875.80 (0.79%) | 865.50 | 857.40 - 886.90 | 1.2818 times | Fri 30 May 2025 | 868.90 (1.05%) | 856.60 | 854.00 - 864.95 | 0.1274 times | Fri 23 May 2025 | 859.90 (0.92%) | 851.35 | 848.15 - 864.40 | 0.9524 times | Fri 16 May 2025 | 852.10 (0.06%) | 852.00 | 849.15 - 865.00 | 1.4058 times | Fri 09 May 2025 | 851.60 (1.23%) | 843.25 | 839.70 - 856.70 | 1.065 times | Fri 02 May 2025 | 841.25 (-1.1%) | 849.85 | 818.75 - 852.80 | 0.5165 times | Fri 25 April 2025 | 850.60 (0.67%) | 846.90 | 842.20 - 855.50 | 0.4517 times | Thu 17 April 2025 | 844.95 (0.6%) | 844.30 | 829.50 - 848.40 | 0.9108 times | Fri 11 April 2025 | 839.95 (4.37%) | 815.45 | 789.65 - 842.35 | 2.2134 times | Fri 04 April 2025 | 804.80 (-10.86%) | 892.00 | 802.25 - 902.40 | 1.3084 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 866.65 and 896.15
Monthly Target 1 | 843.9 |
Monthly Target 2 | 859.9 |
Monthly Target 3 | 873.4 |
Monthly Target 4 | 889.4 |
Monthly Target 5 | 902.9 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 875.90 (0.81%) | 865.50 | 857.40 - 886.90 | 0.5503 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.9443 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.1183 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.9625 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7159 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.9211 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.945 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.1665 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.3512 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.3249 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.4044 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 876.74 |
12 day DMA | 873.5 |
20 day DMA | 867.33 |
35 day DMA | 859.8 |
50 day DMA | 852.63 |
100 day DMA | 860.78 |
150 day DMA | 845.17 |
200 day DMA | 838.07 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 875.49 | 875.28 | 875.49 |
12 day EMA | 872.66 | 872.07 | 871.56 |
20 day EMA | 868.81 | 868.06 | 867.35 |
35 day EMA | 863.61 | 862.89 | 862.19 |
50 day EMA | 858.48 | 857.77 | 857.07 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 876.74 | 876.72 | 877.79 |
12 day SMA | 873.5 | 871.83 | 870.47 |
20 day SMA | 867.33 | 866.14 | 865.51 |
35 day SMA | 859.8 | 859.08 | 858.49 |
50 day SMA | 852.63 | 852.92 | 853.31 |
100 day SMA | 860.78 | 860.35 | 859.98 |
150 day SMA | 845.17 | 845 | 844.68 |
200 day SMA | 838.07 | 837.69 | 837.31 |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 875.90 | 871.05 | 866.80 to 876.95 | 1.18 times |
12 Thu | 874.85 | 873.40 | 870.55 to 876.75 | 0.9 times |
11 Wed | 871.40 | 878.90 | 868.70 to 882.00 | 1.29 times |
10 Tue | 878.95 | 880.00 | 878.00 to 883.25 | 0.83 times |
09 Mon | 882.60 | 877.00 | 875.10 to 884.55 | 0.8 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 880.55 | 876.95 | 872.00 to 881.40 | 0.89 times |
12 Thu | 879.25 | 877.65 | 875.65 to 881.00 | 0.97 times |
11 Wed | 876.05 | 884.00 | 873.50 to 887.55 | 1.5 times |
10 Tue | 883.85 | 881.75 | 881.75 to 887.55 | 0.94 times |
09 Mon | 886.60 | 881.65 | 878.55 to 888.30 | 0.71 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 882.10 | 879.45 | 875.00 to 883.40 | 1.67 times |
12 Thu | 881.95 | 881.50 | 878.75 to 882.50 | 0.64 times |
11 Wed | 877.80 | 887.65 | 876.95 to 888.15 | 1.25 times |
10 Tue | 887.25 | 886.10 | 885.00 to 889.20 | 1.04 times |
09 Mon | 888.60 | 882.10 | 881.85 to 889.00 | 0.41 times |
Option chain for Copper Tamba COPPER 23 Mon June 2025 expiry
CopperTamba COPPER Option strike: 890.00
Date | CE | PE | PCR |
13 Fri June 2025 | 4.29 | 18.65 | 0.01 |
12 Thu June 2025 | 4.56 | 19.88 | 0.03 |
11 Wed June 2025 | 4.27 | 21.13 | 0.05 |
10 Tue June 2025 | 7.08 | 17.00 | 0.08 |
09 Mon June 2025 | 9.00 | 15.88 | 0.05 |
CopperTamba COPPER Option strike: 880.00
Date | CE | PE | PCR |
13 Fri June 2025 | 7.64 | 12.17 | 0.16 |
12 Thu June 2025 | 7.82 | 12.99 | 0.1 |
11 Wed June 2025 | 7.16 | 15.31 | 0.28 |
10 Tue June 2025 | 11.14 | 11.83 | 0.86 |
09 Mon June 2025 | 13.53 | 11.24 | 0.48 |
CopperTamba COPPER Option strike: 875.00
Date | CE | PE | PCR |
13 Fri June 2025 | 8.61 | 8.16 | 12 |
12 Thu June 2025 | 10.07 | 11.33 | 0.14 |
11 Wed June 2025 | 10.48 | 11.73 | 0.33 |
CopperTamba COPPER Option strike: 870.00
Date | CE | PE | PCR |
13 Fri June 2025 | 12.44 | 6.48 | 0.95 |
12 Thu June 2025 | 12.30 | 7.94 | 0.97 |
11 Wed June 2025 | 11.58 | 10.01 | 1.01 |
10 Tue June 2025 | 16.53 | 6.82 | 6.17 |
09 Mon June 2025 | 19.62 | 6.83 | 1.87 |
CopperTamba COPPER Option strike: 860.00
Date | CE | PE | PCR |
13 Fri June 2025 | 17.43 | 3.79 | 8.32 |
12 Thu June 2025 | 18.51 | 4.37 | 13 |
11 Wed June 2025 | 17.01 | 5.75 | 9.09 |
10 Tue June 2025 | 24.44 | 4.07 | 12.89 |
09 Mon June 2025 | 24.73 | 3.97 | 23.75 |
CopperTamba COPPER Option strike: 850.00
Date | CE | PE | PCR |
13 Fri June 2025 | 22.26 | 3.02 | 34 |
11 Wed June 2025 | 26.96 | 3.37 | 73 |
10 Tue June 2025 | 32.60 | 2.51 | 21.67 |
CopperTamba COPPER Option strike: 840.00
Date | CE | PE | PCR |
11 Wed June 2025 | 30.93 | 2.03 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.