Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 361.28 and 361.28

Daily Target 1240.85
Daily Target 2240.85
Daily Target 3240.85
Daily Target 4481.7
Daily Target 5481.7

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 29 September 2023 722.55 (1.98%) 0.00 0.00 - 0.00 0 times
Thu 28 September 2023 708.55 (0.31%) 704.25 704.25 - 717.50 0.0112 times
Wed 27 September 2023 706.35 (0.09%) 706.95 705.05 - 707.10 0.0261 times
Tue 26 September 2023 705.70 (-0.16%) 710.45 703.95 - 710.70 0.0112 times
Mon 25 September 2023 706.85 (-1%) 714.25 705.00 - 714.75 0.9642 times
Fri 22 September 2023 714.00 (-0.72%) 719.65 713.00 - 720.00 2.0517 times
Thu 21 September 2023 719.15 (-1.11%) 725.45 711.50 - 725.75 2.7911 times
Wed 20 September 2023 727.20 (0.02%) 727.00 725.10 - 730.40 1.6021 times
Tue 19 September 2023 727.05 (-0.6%) 731.00 725.15 - 731.00 1.0391 times
Mon 18 September 2023 731.45 (-0.37%) 733.50 730.65 - 737.80 1.5035 times
Fri 15 September 2023 734.15 (-0.4%) 740.40 733.20 - 742.45 2.1359 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 361.28 and 1078.78

Weekly Target 1-237.48
Weekly Target 2242.53
Weekly Target 3480.01666666667
Weekly Target 4960.03
Weekly Target 51197.52

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 29 September 2023 722.55 (1.2%) 714.25 0.00 - 717.50 0.1292 times
Fri 22 September 2023 714.00 (-2.74%) 733.50 711.50 - 737.80 1.1466 times
Fri 15 September 2023 734.15 (1.8%) 724.15 723.50 - 742.45 1.3797 times
Fri 08 September 2023 721.15 (-2.54%) 743.50 720.60 - 743.50 1.2704 times
Fri 01 September 2023 739.95 (1.36%) 732.65 728.10 - 748.00 0.4196 times
Fri 25 August 2023 730.05 (0.61%) 727.00 724.10 - 739.70 1.0563 times
Fri 18 August 2023 725.65 (0.09%) 722.40 718.25 - 728.10 1.146 times
Fri 11 August 2023 725.00 (-2.05%) 738.00 722.50 - 742.35 1.5772 times
Fri 04 August 2023 740.15 (0.47%) 740.80 733.60 - 766.00 1.5451 times
Fri 28 July 2023 736.70 (1.66%) 726.50 717.10 - 741.50 0.3299 times
Fri 21 July 2023 724.65 (-2.08%) 736.00 718.65 - 739.70 1.6478 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are -12 and 734.55

Monthly Target 1-256.85
Monthly Target 2232.85
Monthly Target 3489.7
Monthly Target 4979.4
Monthly Target 51236.25

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.6587 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 0.8119 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 0.7554 times
Fri 30 June 2023 715.45 (0.39%) 711.75 699.00 - 738.70 0.9889 times
Wed 31 May 2023 712.65 (-3.92%) 743.00 688.50 - 760.95 0.8929 times
Fri 28 April 2023 741.70 (-4.73%) 778.05 728.80 - 798.65 0.6315 times
Fri 31 March 2023 778.50 (2.68%) 769.55 738.30 - 794.50 1.336 times
Tue 28 February 2023 758.20 (-3.15%) 786.85 750.50 - 789.00 1.0861 times
Tue 31 January 2023 782.90 (8.32%) 718.40 705.20 - 802.95 1.3619 times
Fri 30 December 2022 722.75 (6.43%) 689.00 684.60 - 751.50 1.4767 times
Wed 30 November 2022 679.10 (2.9%) 649.95 647.10 - 707.30 1.8701 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 718.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 725 and price is deviating by 11 points

Upper Bollinger band is at 747 and lower is at 703, while middle bands are at 714 and 736

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopperTamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.77 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 710
12 day DMA 720.01
20 day DMA 724.91
35 day DMA 727.46
50 day DMA 729.79
100 day DMA 724.96
150 day DMA 737.22
200 day DMA 742.48

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA714.29710.16710.96
12 day EMA718.08717.27718.85
20 day EMA721.79721.71723.09
35 day EMA725.35725.51726.51
50 day EMA727.78727.99728.78

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA710708.29710.41
12 day SMA720.01720.85722.82
20 day SMA724.91725.78727.1
35 day SMA727.46727.64728.31
50 day SMA729.79729.94730.21
100 day SMA724.96725.03725.39
150 day SMA737.22737.44737.79
200 day SMA742.48742.38742.34

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
29 Fri 722.45 720.80 720.65 to 729.25 1.03 times
28 Thu 719.70 709.85 707.15 to 721.00 1.29 times
27 Wed 709.25 711.65 708.60 to 712.25 0.61 times
26 Tue 712.25 714.45 708.10 to 715.70 0.82 times
25 Mon 713.90 718.40 712.10 to 720.30 1.25 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
29 Fri 725.30 723.35 723.35 to 731.35 1.39 times
28 Thu 722.25 712.10 710.55 to 723.45 1.25 times
27 Wed 712.25 714.70 712.00 to 714.70 0.63 times
26 Tue 714.85 716.80 711.00 to 717.65 0.77 times
25 Mon 716.70 721.05 714.35 to 721.15 0.97 times

Futures expiry: 29 Fri December 2023

Date Closing Open Range Volume
29 Fri 728.05 0.00 0.00 to 0.00 0 times
28 Thu 740.25 0.00 0.00 to 0.00 0 times
27 Wed 714.55 0.00 0.00 to 0.00 0 times
26 Tue 724.30 0.00 0.00 to 0.00 0 times
25 Mon 726.85 0.00 0.00 to 0.00 0 times

Option chain for Copper Tamba COPPER 20 Fri October 2023 expiry

CopperTamba COPPER Option strike: 740.00

Date CE PE PCR
28 Thu September 2023 3.4423.30 0.15

CopperTamba COPPER Option strike: 730.00

Date CE PE PCR
28 Thu September 2023 6.5016.00 0.11

CopperTamba COPPER Option strike: 720.00

Date CE PE PCR
29 Fri September 2023 12.797.02 2.47
28 Thu September 2023 11.009.83 0.1
27 Wed September 2023 6.8814.98 0.75
26 Tue September 2023 7.6513.13 0.68
25 Mon September 2023 8.7411.47 0.44

CopperTamba COPPER Option strike: 715.00

Date CE PE PCR
29 Fri September 2023 16.207.50 0.2

CopperTamba COPPER Option strike: 710.00

Date CE PE PCR
29 Fri September 2023 20.553.46 4.17
27 Wed September 2023 11.089.28 4
26 Tue September 2023 10.508.18 29

CopperTamba COPPER Option strike: 700.00

Date CE PE PCR
28 Thu September 2023 19.502.48 24
26 Tue September 2023 19.504.02 10
25 Mon September 2023 19.503.81 20
Back to top | Use Dark Theme