CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 858.5 and 867.85

Daily Target 1	856.4
Daily Target 2	860.6
Daily Target 3	865.75
Daily Target 4	869.95
Daily Target 5	875.1

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 17 February 2025	864.80 (-0.01%)	865.50	861.55 - 870.90	0.83 times
Fri 14 February 2025	864.90 (-0.34%)	869.00	862.85 - 880.65	1.3818 times
Thu 13 February 2025	867.85 (0.42%)	865.65	861.15 - 868.95	0.8933 times
Wed 12 February 2025	864.25 (1.21%)	852.10	851.10 - 864.70	0.9636 times
Tue 11 February 2025	853.90 (-1.55%)	863.65	850.35 - 865.30	1.0541 times
Mon 10 February 2025	867.35 (0.02%)	868.95	863.00 - 869.35	0.7313 times
Fri 07 February 2025	867.15 (1.46%)	857.80	857.80 - 869.80	1.1488 times
Thu 06 February 2025	854.65 (0.43%)	855.50	850.85 - 859.95	0.9462 times
Wed 05 February 2025	850.95 (1.32%)	842.15	839.00 - 852.30	1.0694 times
Tue 04 February 2025	839.85 (0.48%)	836.80	835.35 - 841.40	0.9814 times
Mon 03 February 2025	835.80 (0.98%)	823.00	820.10 - 836.70	0.9995 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 858.5 and 867.85

Weekly Target 1	856.4
Weekly Target 2	860.6
Weekly Target 3	865.75
Weekly Target 4	869.95
Weekly Target 5	875.1

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 17 February 2025	864.80 (-0.01%)	865.50	861.55 - 870.90	0.2369 times
Fri 14 February 2025	864.90 (-0.26%)	868.95	850.35 - 880.65	1.4339 times
Fri 07 February 2025	867.15 (4.77%)	823.00	820.10 - 869.80	1.4685 times
Fri 31 January 2025	827.70 (-1.61%)	839.15	816.55 - 861.60	0.186 times
Fri 24 January 2025	841.25 (1.01%)	829.00	826.00 - 850.00	0.9399 times
Fri 17 January 2025	832.80 (0.82%)	824.05	824.00 - 840.95	1.3291 times
Fri 10 January 2025	826.00 (3.2%)	799.65	798.55 - 829.75	2.0544 times
Fri 03 January 2025	800.35 (-0.47%)	802.70	789.55 - 802.70	0.6867 times
Fri 27 December 2024	804.10 (0.71%)	800.00	789.55 - 805.75	0.4413 times
Fri 20 December 2024	798.40 (-2%)	813.90	790.45 - 818.50	1.2233 times
Fri 13 December 2024	814.70 (-0.86%)	821.35	813.15 - 835.85	1.7828 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 842.45 and 903

Monthly Target 1	794.63
Monthly Target 2	829.72
Monthly Target 3	855.18333333333
Monthly Target 4	890.27
Monthly Target 5	915.73

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 17 February 2025	864.80 (4.48%)	823.00	820.10 - 880.65	0.5012 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.8295 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.8511 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.0506 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.2169 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.1932 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.2649 times
Wed 31 July 2024	791.60 (-5.67%)	839.55	776.45 - 881.70	1.1499 times
Fri 28 June 2024	839.15 (-5.47%)	867.90	838.00 - 884.45	0.9004 times
Fri 31 May 2024	887.75 (3.12%)	855.70	843.35 - 945.90	1.0422 times
Tue 30 April 2024	860.90 (13.68%)	761.85	761.85 - 869.65	0.7419 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	863.14
12 day DMA	854.93
20 day DMA	845.23
35 day DMA	834.03
50 day DMA	826.77
100 day DMA	824.68
150 day DMA	815.93
200 day DMA	829.55

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	863.49	862.84	861.81
12 day EMA	855.97	854.36	852.45
20 day EMA	848.72	847.03	845.15
35 day EMA	838.74	837.21	835.58
50 day EMA	829.8	828.37	826.88

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	863.14	863.65	864.1
12 day SMA	854.93	851.91	848.22
20 day SMA	845.23	843.58	841.97
35 day SMA	834.03	832.24	830.51
50 day SMA	826.77	825.91	825.01
100 day SMA	824.68	824.27	823.69
150 day SMA	815.93	815.87	815.89
200 day SMA	829.55	829.46	829.41

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
17 Mon	864.80	865.50	861.55 to 870.90	0.81 times
14 Fri	864.90	869.00	862.85 to 880.65	1.35 times
13 Thu	867.85	865.65	861.15 to 868.95	0.87 times
12 Wed	864.25	852.10	851.10 to 864.70	0.94 times
11 Tue	853.90	863.65	850.35 to 865.30	1.03 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
17 Mon	866.20	866.50	864.25 to 873.80	1.33 times
14 Fri	866.10	874.15	865.00 to 881.25	1.38 times
13 Thu	868.90	867.55	863.60 to 869.75	0.87 times
12 Wed	866.00	854.45	853.70 to 866.50	0.66 times
11 Tue	856.40	862.70	852.20 to 864.50	0.76 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
17 Mon	867.65	870.40	864.10 to 873.30	1.71 times
14 Fri	868.20	874.60	866.15 to 882.70	1.43 times
13 Thu	870.20	868.45	865.70 to 870.50	0.76 times
12 Wed	866.40	855.70	855.05 to 868.10	0.39 times
11 Tue	856.75	865.00	855.00 to 865.10	0.71 times

Option chain for Copper Tamba COPPER 21 Fri February 2025 expiry

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
17 Mon February 2025	2.08	18.14	0.07
14 Fri February 2025	2.60	16.87	0.25

CopperTamba COPPER Option strike: 875.00

Date	CE	PE	PCR
17 Mon February 2025	3.26	12.57	0.16
14 Fri February 2025	3.67	9.11	0.16

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
17 Mon February 2025	5.05	10.27	0.6
14 Fri February 2025	5.86	10.08	1.09
13 Thu February 2025	5.73	9.50	0.2
12 Wed February 2025	6.27	14.72	0.08
11 Tue February 2025	4.51	19.17	0.25

CopperTamba COPPER Option strike: 865.00

Date	CE	PE	PCR
17 Mon February 2025	7.32	7.00	0.45
14 Fri February 2025	13.30	3.51	0.23
13 Thu February 2025	5.57	6.20	0.05

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
17 Mon February 2025	9.81	5.20	2.61
14 Fri February 2025	10.75	5.38	4.84
13 Thu February 2025	11.00	3.34	1.74
12 Wed February 2025	11.00	6.62	0.88
11 Tue February 2025	8.05	13.49	1.1

CopperTamba COPPER Option strike: 855.00

Date	CE	PE	PCR
14 Fri February 2025	19.59	1.70	9
13 Thu February 2025	13.36	4.74	3
12 Wed February 2025	10.69	7.29	1
11 Tue February 2025	9.10	9.71	2

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
17 Mon February 2025	19.27	2.28	58.5
14 Fri February 2025	23.72	2.56	11.94
13 Thu February 2025	16.92	1.24	5.77
12 Wed February 2025	17.55	3.36	2.54
11 Tue February 2025	12.81	8.29	1.48

CopperTamba COPPER Option strike: 845.00

Date	CE	PE	PCR
13 Thu February 2025	20.08	2.35	1

CopperTamba COPPER Option strike: 840.00

Date	CE	PE	PCR
14 Fri February 2025	28.00	1.60	96
13 Thu February 2025	24.68	0.79	8.75
12 Wed February 2025	21.45	1.90	5.78
11 Tue February 2025	18.69	4.53	8.1

CopperTamba COPPER Option strike: 830.00

Date	CE	PE	PCR
14 Fri February 2025	44.87	1.18	24
12 Wed February 2025	29.36	1.00	11

CopperTamba COPPER Option strike: 825.00

Date	CE	PE	PCR
14 Fri February 2025	50.00	0.40	0.33
13 Thu February 2025	39.80	0.39	1

CopperTamba COPPER Option strike: 820.00

Date	CE	PE	PCR
17 Mon February 2025	45.00	0.88	1.5

CopperTamba COPPER Option strike: 800.00

Date	CE	PE	PCR
17 Mon February 2025	65.00	0.11	0.5
12 Wed February 2025	57.53	0.52	4

Feed