CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1230.68 and 1288.03
| Daily Target 1 | 1182.88 |
| Daily Target 2 | 1221.12 |
| Daily Target 3 | 1240.2333333333 |
| Daily Target 4 | 1278.47 |
| Daily Target 5 | 1297.58 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1259.35 (0.51%) | 1243.20 | 1202.00 - 1259.35 | 1.2374 times | Wed 11 February 2026 | 1253.00 (1.29%) | 1236.05 | 1233.25 - 1271.40 | 1.0989 times | Tue 10 February 2026 | 1237.00 (0.08%) | 1244.25 | 1230.10 - 1248.00 | 0.5129 times | Mon 09 February 2026 | 1236.00 (0.9%) | 1245.00 | 1236.00 - 1254.00 | 0.6912 times | Fri 06 February 2026 | 1225.00 (0.16%) | 1229.65 | 1212.60 - 1245.35 | 0.8085 times | Thu 05 February 2026 | 1223.00 (-2.94%) | 1239.55 | 1210.05 - 1262.00 | 0.9649 times | Wed 04 February 2026 | 1260.00 (0.56%) | 1294.35 | 1239.00 - 1302.55 | 1.1977 times | Tue 03 February 2026 | 1253.00 (3.73%) | 1225.15 | 1225.15 - 1297.50 | 1.4718 times | Mon 02 February 2026 | 1208.00 (-5.94%) | 1225.05 | 1156.00 - 1249.70 | 2.0067 times | Fri 30 January 2026 | 1284.35 (-4.39%) | 1354.70 | 1284.35 - 1360.90 | 0.0099 times | Thu 29 January 2026 | 1343.35 (5.95%) | 1328.40 | 1328.40 - 1411.55 | 0.0143 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1230.68 and 1300.08
| Weekly Target 1 | 1174.85 |
| Weekly Target 2 | 1217.1 |
| Weekly Target 3 | 1244.25 |
| Weekly Target 4 | 1286.5 |
| Weekly Target 5 | 1313.65 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1259.35 (2.8%) | 1245.00 | 1202.00 - 1271.40 | 0.967 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 1.7616 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.2207 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.0268 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.1888 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.6597 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.3383 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.6932 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 0.913 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.2309 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.1177 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1207.68 and 1354.23
| Monthly Target 1 | 1092.75 |
| Monthly Target 2 | 1176.05 |
| Monthly Target 3 | 1239.3 |
| Monthly Target 4 | 1322.6 |
| Monthly Target 5 | 1385.85 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1259.35 (-1.95%) | 1225.05 | 1156.00 - 1302.55 | 1.1738 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.898 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.711 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.7273 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.191 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.6258 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4872 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.7451 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6812 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.7596 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.8995 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1242.07 |
| 12 day DMA | 1254.16 |
| 20 day DMA | 1251 |
| 35 day DMA | 1238.73 |
| 50 day DMA | 1199.66 |
| 100 day DMA | 1095.29 |
| 150 day DMA | 1027.63 |
| 200 day DMA | 988.28 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.36 | 1242.86 | 1237.79 |
| 12 day EMA | 1247.63 | 1245.5 | 1244.14 |
| 20 day EMA | 1242.86 | 1241.12 | 1239.87 |
| 35 day EMA | 1217.23 | 1214.75 | 1212.5 |
| 50 day EMA | 1190.39 | 1187.58 | 1184.91 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.07 | 1234.8 | 1236.2 |
| 12 day SMA | 1254.16 | 1254.28 | 1253.76 |
| 20 day SMA | 1251 | 1251.38 | 1251.46 |
| 35 day SMA | 1238.73 | 1235.27 | 1231.56 |
| 50 day SMA | 1199.66 | 1195.55 | 1191.35 |
| 100 day SMA | 1095.29 | 1091.73 | 1088.23 |
| 150 day SMA | 1027.63 | 1025.13 | 1022.71 |
| 200 day SMA | 988.28 | 986.23 | 984.19 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1206.30 | 1243.20 | 1202.00 to 1259.00 | 1.42 times |
| 11 Wed | 1247.90 | 1236.05 | 1233.25 to 1271.40 | 1.26 times |
| 10 Tue | 1233.65 | 1244.25 | 1230.10 to 1248.00 | 0.59 times |
| 09 Mon | 1249.65 | 1245.00 | 1236.30 to 1254.00 | 0.79 times |
| 06 Fri | 1242.85 | 1229.65 | 1212.60 to 1245.35 | 0.93 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1237.55 | 1272.15 | 1232.10 to 1288.25 | 1.6 times |
| 11 Wed | 1276.60 | 1255.55 | 1255.55 to 1299.00 | 1.11 times |
| 10 Tue | 1261.45 | 1275.00 | 1259.00 to 1275.05 | 0.53 times |
| 09 Mon | 1277.90 | 1269.30 | 1265.85 to 1288.75 | 0.78 times |
| 06 Fri | 1272.20 | 1254.00 | 1243.00 to 1274.70 | 0.98 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1268.95 | 1299.75 | 1261.15 to 1315.30 | 0.98 times |
| 11 Wed | 1305.30 | 1295.50 | 1291.85 to 1327.35 | 0.98 times |
| 10 Tue | 1289.45 | 1300.50 | 1286.00 to 1301.35 | 0.84 times |
| 09 Mon | 1305.90 | 1310.60 | 1295.15 to 1315.00 | 1.05 times |
| 06 Fri | 1304.85 | 1283.25 | 1274.15 to 1306.75 | 1.14 times |
Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry
CopperTamba COPPER Option strike: 1395.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.25 | 150.00 | 0.01 |
| 09 Mon February 2026 | 6.53 | 150.42 | 0.01 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.85 | 145.94 | 0 |
| 10 Tue February 2026 | 4.51 | 153.44 | 0.01 |
| 09 Mon February 2026 | 6.69 | 150.78 | 0.09 |
| 06 Fri February 2026 | 12.35 | 180.00 | 0 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.80 | 141.79 | 0.34 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.23 | 124.00 | 0.01 |
| 11 Wed February 2026 | 6.56 | 110.43 | 0.01 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.66 | 137.62 | 0 |
| 11 Wed February 2026 | 7.00 | 104.13 | 0.01 |
| 10 Tue February 2026 | 5.31 | 114.37 | 0.02 |
| 09 Mon February 2026 | 9.76 | 106.92 | 0.02 |
| 06 Fri February 2026 | 16.94 | 124.27 | 0.03 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.33 | 115.00 | 0 |
| 10 Tue February 2026 | 6.03 | 110.00 | 0.04 |
| 09 Mon February 2026 | 12.02 | 101.54 | 0.12 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.98 | 88.37 | 0 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.81 | 74.54 | 0.01 |
| 11 Wed February 2026 | 9.78 | 74.59 | 0 |
| 10 Tue February 2026 | 7.02 | 88.99 | 0.01 |
| 09 Mon February 2026 | 13.54 | 92.69 | 0.02 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.44 | 77.72 | 0.2 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.51 | 100.82 | 0.02 |
| 11 Wed February 2026 | 13.20 | 63.87 | 0.05 |
| 10 Tue February 2026 | 8.73 | 72.26 | 0.06 |
| 09 Mon February 2026 | 17.58 | 65.75 | 0.07 |
| 06 Fri February 2026 | 26.38 | 80.68 | 0.08 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.92 | 62.02 | 0.07 |
| 09 Mon February 2026 | 22.40 | 62.00 | 0.09 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.72 | 62.88 | 0.02 |
| 11 Wed February 2026 | 17.15 | 49.34 | 0.04 |
| 10 Tue February 2026 | 10.88 | 52.76 | 0.01 |
| 09 Mon February 2026 | 22.78 | 54.46 | 0.02 |
| 06 Fri February 2026 | 31.40 | 74.52 | 0.14 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.63 | 61.20 | 0.01 |
| 11 Wed February 2026 | 20.12 | 43.12 | 0.04 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.05 | 44.99 | 0.08 |
| 11 Wed February 2026 | 34.24 | 44.99 | 0.5 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.78 | 62.12 | 0.21 |
| 11 Wed February 2026 | 23.76 | 34.40 | 0.3 |
| 10 Tue February 2026 | 15.78 | 38.58 | 0.26 |
| 09 Mon February 2026 | 31.98 | 46.64 | 0.47 |
| 06 Fri February 2026 | 39.55 | 54.30 | 3.18 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.16 | 59.34 | 0.52 |
| 11 Wed February 2026 | 27.48 | 28.14 | 0.59 |
| 10 Tue February 2026 | 18.54 | 33.02 | 0.39 |
| 09 Mon February 2026 | 34.79 | 33.60 | 0.49 |
| 06 Fri February 2026 | 42.06 | 46.91 | 0.41 |
CopperTamba COPPER Option strike: 1245.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.74 | 30.63 | 0.25 |
| 11 Wed February 2026 | 27.46 | 27.91 | 0.5 |
| 10 Tue February 2026 | 28.55 | 28.95 | 1 |
| 09 Mon February 2026 | 38.37 | 36.65 | 0.25 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.81 | 50.49 | 2.08 |
| 11 Wed February 2026 | 32.36 | 24.00 | 2.67 |
| 10 Tue February 2026 | 22.93 | 28.48 | 2.06 |
| 09 Mon February 2026 | 41.96 | 29.47 | 5.61 |
| 06 Fri February 2026 | 46.37 | 42.22 | 1.78 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.16 | 44.34 | 1.63 |
| 11 Wed February 2026 | 38.90 | 19.62 | 1.54 |
| 10 Tue February 2026 | 28.55 | 23.65 | 0.99 |
| 09 Mon February 2026 | 46.21 | 25.21 | 2.13 |
| 06 Fri February 2026 | 52.74 | 38.76 | 0.31 |
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.08 | 35.89 | 0.5 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.92 | 38.45 | 4.12 |
| 11 Wed February 2026 | 48.87 | 15.62 | 11.41 |
| 10 Tue February 2026 | 36.50 | 19.63 | 4.23 |
| 09 Mon February 2026 | 53.82 | 22.16 | 11.11 |
| 06 Fri February 2026 | 57.12 | 33.63 | 7.48 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.04 | 32.00 | 26.5 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.92 | 27.68 | 4.96 |
| 11 Wed February 2026 | 59.34 | 10.79 | 5.31 |
| 10 Tue February 2026 | 48.36 | 13.49 | 2.92 |
| 09 Mon February 2026 | 67.30 | 16.20 | 2.76 |
| 06 Fri February 2026 | 69.79 | 25.46 | 2.31 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.60 | 12.20 | 621 |
| 09 Mon February 2026 | 110.00 | 8.66 | 574 |
| 06 Fri February 2026 | 100.50 | 14.38 | 112.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
