CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 814.63 and 824.83

Daily Target 1812.73
Daily Target 2816.52
Daily Target 3822.93333333333
Daily Target 4826.72
Daily Target 5833.13

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 19 July 2024 820.30 (-0.92%) 828.45 819.15 - 829.35 0.8598 times
Thu 18 July 2024 827.90 (-1.49%) 841.65 827.25 - 843.80 1.2432 times
Wed 17 July 2024 840.40 (-0.76%) 844.25 839.20 - 846.50 0.6286 times
Tue 16 July 2024 846.80 (-1.01%) 856.95 839.40 - 857.80 1.3391 times
Mon 15 July 2024 855.40 (-1.48%) 868.35 854.60 - 868.35 0.9647 times
Fri 12 July 2024 868.25 (1.43%) 854.10 850.15 - 869.50 1.1691 times
Thu 11 July 2024 856.00 (-1.46%) 870.90 855.10 - 874.30 1.3086 times
Wed 10 July 2024 868.70 (-0.02%) 868.10 863.10 - 876.50 0.9223 times
Tue 09 July 2024 868.90 (-0.1%) 867.75 864.45 - 876.20 0.7567 times
Mon 08 July 2024 869.80 (-0.62%) 873.85 867.25 - 878.20 0.8079 times
Fri 05 July 2024 875.25 (0.82%) 867.30 866.50 - 881.70 1.2615 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 795.13 and 844.33

Weekly Target 1786.73
Weekly Target 2803.52
Weekly Target 3835.93333333333
Weekly Target 4852.72
Weekly Target 5885.13

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 19 July 2024 820.30 (-5.52%) 868.35 819.15 - 868.35 1.2363 times
Fri 12 July 2024 868.25 (-0.8%) 873.85 850.15 - 878.20 1.2189 times
Fri 05 July 2024 875.25 (4.3%) 839.55 835.70 - 881.70 1.3776 times
Fri 28 June 2024 839.15 (-2.64%) 846.00 838.00 - 864.55 0.0654 times
Thu 20 June 2024 861.90 (0.6%) 848.05 839.45 - 863.00 0.8644 times
Fri 14 June 2024 856.80 (0.37%) 852.60 850.05 - 877.00 1.4038 times
Fri 07 June 2024 853.65 (-3.84%) 867.90 853.10 - 884.45 1.2582 times
Fri 31 May 2024 887.75 (-0.28%) 886.05 867.70 - 908.75 0.0369 times
Thu 23 May 2024 890.20 (-2.9%) 929.05 880.00 - 945.90 1.1034 times
Fri 17 May 2024 916.75 (5.4%) 870.45 869.15 - 919.50 1.4349 times
Fri 10 May 2024 869.75 (1.69%) 858.40 850.30 - 878.75 0.9415 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 788.45 and 851

Monthly Target 1777.83
Monthly Target 2799.07
Monthly Target 3840.38333333333
Monthly Target 4861.62
Monthly Target 5902.93

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 19 July 2024 820.30 (-2.25%) 839.55 819.15 - 881.70 1.4178 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 1.3286 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.5379 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 1.0947 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.5767 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.6663 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.7223 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.6783 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 0.9339 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.0436 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.8535 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 838.16
12 day DMA 855.49
20 day DMA 851.95
35 day DMA 856.97
50 day DMA 868.29
100 day DMA 830.82
150 day DMA 794.12
200 day DMA 772.83

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA835.79843.54851.36
12 day EMA846.96851.8856.14
20 day EMA851.71855.01857.86
35 day EMA858.95861.23863.19
50 day EMA864.29866.08867.64

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA838.16847.75853.37
12 day SMA855.49859.07860.66
20 day SMA851.95854.03855.36
35 day SMA856.97858.5860.5
50 day SMA868.29868.98869.73
100 day SMA830.82829.85828.81
150 day SMA794.12793.49792.81
200 day SMA772.83772.26771.6

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
19 Fri 820.30 828.45 819.15 to 829.35 0.85 times
18 Thu 827.90 841.65 827.25 to 843.80 1.23 times
17 Wed 840.40 844.25 839.20 to 846.50 0.62 times
16 Tue 846.80 856.95 839.40 to 857.80 1.33 times
15 Mon 855.40 868.35 854.60 to 868.35 0.96 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
19 Fri 823.55 831.90 822.30 to 831.90 1.42 times
18 Thu 830.30 842.05 829.50 to 846.95 1.74 times
17 Wed 843.10 847.60 842.20 to 848.95 0.38 times
16 Tue 849.40 858.35 842.45 to 860.35 0.98 times
15 Mon 857.55 866.45 856.80 to 868.65 0.48 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Fri 823.15 833.20 822.75 to 833.20 3.27 times
18 Thu 834.65 844.70 832.20 to 847.05 1.15 times
17 Wed 847.30 849.60 845.00 to 849.60 0.09 times
16 Tue 851.20 856.00 845.00 to 858.35 0.38 times
15 Mon 861.30 861.80 859.00 to 862.00 0.11 times

Option chain for Copper Tamba COPPER 22 Mon July 2024 expiry

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
19 Fri July 2024 0.2160.05 0.03
18 Thu July 2024 0.5245.41 0.06
17 Wed July 2024 0.9037.08 0.05
16 Tue July 2024 1.0136.51 0.04
15 Mon July 2024 3.1219.60 0.28

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
19 Fri July 2024 0.1548.61 0.07
18 Thu July 2024 0.7435.34 0.25
16 Tue July 2024 2.1423.46 0.08
15 Mon July 2024 4.9514.47 0.17

CopperTamba COPPER Option strike: 865.00

Date CE PE PCR
18 Thu July 2024 0.6737.28 0.14
17 Wed July 2024 1.3124.01 0.28
16 Tue July 2024 4.6124.70 0.06
15 Mon July 2024 8.0610.71 0.1

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
19 Fri July 2024 0.2739.63 0.21
18 Thu July 2024 1.1332.86 0.33
17 Wed July 2024 2.4220.01 0.37
16 Tue July 2024 4.0619.82 0.29
15 Mon July 2024 7.8611.91 1.35

CopperTamba COPPER Option strike: 855.00

Date CE PE PCR
18 Thu July 2024 1.2027.98 1

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
19 Fri July 2024 0.3028.68 0.26
18 Thu July 2024 1.7122.08 0.25
17 Wed July 2024 4.7413.98 0.58
16 Tue July 2024 7.2210.87 0.94
15 Mon July 2024 15.516.63 10.67

CopperTamba COPPER Option strike: 845.00

Date CE PE PCR
19 Fri July 2024 0.7921.50 0.07
18 Thu July 2024 2.6715.98 0.25
17 Wed July 2024 7.7310.34 0.2
16 Tue July 2024 9.545.00 0.1

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
19 Fri July 2024 0.7319.62 0.18
18 Thu July 2024 3.1013.05 0.35
17 Wed July 2024 8.427.43 1.73
16 Tue July 2024 12.056.23 0.58
15 Mon July 2024 22.383.01 3

CopperTamba COPPER Option strike: 835.00

Date CE PE PCR
18 Thu July 2024 4.8811.14 1.5

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
19 Fri July 2024 1.6610.61 0.24
18 Thu July 2024 7.068.43 1.35

CopperTamba COPPER Option strike: 825.00

Date CE PE PCR
19 Fri July 2024 2.506.93 3

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
19 Fri July 2024 5.824.76 1.54
Back to top | Use Dark Theme