CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1380.4 and 1412.2

Daily Target 11353.9
Daily Target 21375.1
Daily Target 31385.7
Daily Target 41406.9
Daily Target 51417.5

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.6596 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 2.374 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.4141 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.4429 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.3859 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0415 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0593 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.218 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.6966 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.7082 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.5366 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1367.25 and 1437.75

Weekly Target 11310.57
Weekly Target 21353.43
Weekly Target 31381.0666666667
Weekly Target 41423.93
Weekly Target 51451.57

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.3351 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.278 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.0772 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 0.965 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.0874 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6327 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9201 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.924 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.384 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3963 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2895 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1367.25 and 1437.75

Monthly Target 11310.57
Monthly Target 21353.43
Monthly Target 31381.0666666667
Monthly Target 41423.93
Monthly Target 51451.57

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 0.3103 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9326 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0811 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0818 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8685 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9202 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5242 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4362 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2947 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5503 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9012 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1393.87
12 day DMA 1364.53
20 day DMA 1351.55
35 day DMA 1327.5
50 day DMA 1335.79
100 day DMA 1303.54
150 day DMA 1280.39
200 day DMA 1229.02

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.481387.571377.01
12 day EMA1371.371366.841359.23
20 day EMA1357.941353.91348.13
35 day EMA1350.321347.611344.01
50 day EMA1343.391341.231338.48

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.871386.611375.08
12 day SMA1364.531362.231356.75
20 day SMA1351.551346.991341.02
35 day SMA1327.51325.611323.22
50 day SMA1335.791334.981333.84
100 day SMA1303.541301.11298.83
150 day SMA1280.391279.431278.16
200 day SMA1229.021227.051224.98

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 1365.50 1382.00 1364.50 to 1388.20 1 times
06 Thu 1376.00 1378.45 1369.20 to 1396.55 1.43 times
05 Wed 1373.80 1365.00 1360.55 to 1374.80 0.85 times
04 Tue 1365.00 1349.75 1349.75 to 1369.70 0.87 times
03 Mon 1347.25 1345.60 1338.20 to 1350.00 0.84 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 1374.60 1392.25 1373.85 to 1398.10 1 times
06 Thu 1385.65 1384.20 1378.00 to 1405.90 1.54 times
05 Wed 1383.35 1372.05 1370.60 to 1384.00 0.69 times
04 Tue 1375.25 1358.90 1358.90 to 1379.50 0.73 times
03 Mon 1357.60 1355.10 1348.40 to 1359.80 1.04 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 1381.05 1401.15 1380.00 to 1404.60 1.35 times
06 Thu 1393.85 1388.30 1385.25 to 1411.95 1.23 times
05 Wed 1390.50 1381.00 1381.00 to 1391.65 0.49 times
04 Tue 1382.45 1372.25 1371.80 to 1386.00 0.58 times
03 Mon 1365.20 1357.40 1355.60 to 1365.60 1.35 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
07 Fri August 2026 15.5649.32 0.09
06 Thu August 2026 18.5342.56 0.17
05 Wed August 2026 15.2440.69 0.08
04 Tue August 2026 12.9046.79 0.03
03 Mon August 2026 8.8061.33 0

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
07 Fri August 2026 18.4740.65 0.07
06 Thu August 2026 21.6835.42 0.25

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
07 Fri August 2026 21.9135.90 0.38
06 Thu August 2026 25.5329.84 0.33
05 Wed August 2026 23.4828.68 0

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
07 Fri August 2026 26.0630.16 0.32
06 Thu August 2026 27.6743.92 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
07 Fri August 2026 25.6429.64 0.91
06 Thu August 2026 30.7824.61 1.35
05 Wed August 2026 28.6525.10 0.21
04 Tue August 2026 24.2829.02 0.02

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
06 Thu August 2026 34.0020.15 7
05 Wed August 2026 28.7225.19 0.58
04 Tue August 2026 27.7526.73 1.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
07 Fri August 2026 30.1524.13 3.36
06 Thu August 2026 35.7519.90 1.45
05 Wed August 2026 34.2620.73 0.94
04 Tue August 2026 29.0623.96 0.46

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
07 Fri August 2026 34.7719.07 3.99
06 Thu August 2026 41.3615.64 2.41
05 Wed August 2026 40.4517.02 1.33
04 Tue August 2026 34.5919.42 1.01
03 Mon August 2026 24.6427.26 0.41

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
04 Tue August 2026 33.3819.50 0.25

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
07 Fri August 2026 41.5015.20 11.58
06 Thu August 2026 48.8612.33 5.95
05 Wed August 2026 46.9314.11 7.13
04 Tue August 2026 40.9315.69 1.4
03 Mon August 2026 29.5522.39 0.63

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
04 Tue August 2026 39.4314.88 0.46
03 Mon August 2026 33.1324.47 1.33

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
07 Fri August 2026 49.9811.94 26.7
06 Thu August 2026 63.539.96 9.2
05 Wed August 2026 52.9011.68 6.8
04 Tue August 2026 47.7112.58 3.1
03 Mon August 2026 35.3818.26 1.99

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
05 Wed August 2026 58.5810.60 3
04 Tue August 2026 52.0212.15 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
07 Fri August 2026 63.569.06 77.67
06 Thu August 2026 64.637.83 3.85
05 Wed August 2026 60.409.51 44.07
04 Tue August 2026 55.3910.04 5.04
03 Mon August 2026 40.7814.67 3.27

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
07 Fri August 2026 72.305.80 49.79
06 Thu August 2026 81.214.87 37.14
05 Wed August 2026 77.205.99 23.33
04 Tue August 2026 71.276.58 17.09
03 Mon August 2026 56.259.52 12.83

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
07 Fri August 2026 97.093.52 77.75
Back to top | Use Dark Theme