CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 773.68 and 788.18
| Daily Target 1 | 770.95 |
| Daily Target 2 | 776.4 |
| Daily Target 3 | 785.45 |
| Daily Target 4 | 790.9 |
| Daily Target 5 | 799.95 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 781.85 (-0.79%) | 786.85 | 780.00 - 794.50 | 0.033 times | Tue 28 March 2023 | 788.10 (0.63%) | 788.40 | 783.70 - 792.50 | 0.04 times | Mon 27 March 2023 | 783.20 (-0.32%) | 785.60 | 782.00 - 789.65 | 0.1784 times | Fri 24 March 2023 | 785.75 (0.29%) | 785.70 | 780.25 - 791.70 | 1.285 times | Thu 23 March 2023 | 783.45 (1.52%) | 773.30 | 768.60 - 786.00 | 1.608 times | Wed 22 March 2023 | 771.75 (1.02%) | 763.00 | 760.05 - 773.35 | 1.1917 times | Tue 21 March 2023 | 763.95 (0.74%) | 756.00 | 755.30 - 765.65 | 1.1706 times | Mon 20 March 2023 | 758.35 (0.48%) | 756.00 | 745.70 - 759.35 | 1.2829 times | Fri 17 March 2023 | 754.75 (0.46%) | 755.80 | 751.25 - 759.00 | 1.3231 times | Thu 16 March 2023 | 751.30 (-0.37%) | 752.10 | 746.05 - 753.95 | 1.8873 times | Wed 15 March 2023 | 754.10 (-0.57%) | 760.10 | 748.50 - 761.50 | 2.209 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 773.68 and 788.18
| Weekly Target 1 | 770.95 |
| Weekly Target 2 | 776.4 |
| Weekly Target 3 | 785.45 |
| Weekly Target 4 | 790.9 |
| Weekly Target 5 | 799.95 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 781.85 (-0.5%) | 785.60 | 780.00 - 794.50 | 0.0425 times | Fri 24 March 2023 | 785.75 (4.11%) | 756.00 | 745.70 - 791.70 | 1.1047 times | Fri 17 March 2023 | 754.75 (0.28%) | 757.95 | 738.30 - 762.90 | 1.8141 times | Fri 10 March 2023 | 752.65 (-0.53%) | 756.70 | 742.50 - 761.00 | 1.3712 times | Fri 03 March 2023 | 756.65 (-0.51%) | 759.40 | 750.50 - 776.95 | 0.9806 times | Fri 24 February 2023 | 760.50 (-1.87%) | 776.95 | 754.25 - 785.25 | 0.4733 times | Fri 17 February 2023 | 775.00 (1.12%) | 765.05 | 765.05 - 780.50 | 1.5351 times | Fri 10 February 2023 | 766.40 (-0.65%) | 764.00 | 763.25 - 780.00 | 1.4693 times | Fri 03 February 2023 | 771.40 (-1.52%) | 785.00 | 769.60 - 789.10 | 0.8536 times | Fri 27 January 2023 | 783.30 (0.93%) | 780.40 | 778.75 - 802.95 | 0.3557 times | Fri 20 January 2023 | 776.10 (0.53%) | 770.25 | 760.75 - 787.70 | 1.6242 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 760.08 and 816.28
| Monthly Target 1 | 715.35 |
| Monthly Target 2 | 748.6 |
| Monthly Target 3 | 771.55 |
| Monthly Target 4 | 804.8 |
| Monthly Target 5 | 827.75 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 781.85 (3.12%) | 769.55 | 738.30 - 794.50 | 0.8299 times | Tue 28 February 2023 | 758.20 (-3.15%) | 786.85 | 750.50 - 789.00 | 0.6754 times | Tue 31 January 2023 | 782.90 (8.32%) | 718.40 | 705.20 - 802.95 | 0.8469 times | Fri 30 December 2022 | 722.75 (6.43%) | 689.00 | 684.60 - 751.50 | 0.9182 times | Wed 30 November 2022 | 679.10 (2.9%) | 649.95 | 647.10 - 707.30 | 1.1629 times | Mon 31 October 2022 | 659.95 (2.32%) | 644.00 | 633.70 - 674.70 | 1.0893 times | Fri 30 September 2022 | 645.00 (-0.69%) | 648.05 | 0.00 - 671.90 | 1.1095 times | Wed 31 August 2022 | 649.45 (1.71%) | 656.00 | 636.80 - 684.30 | 1.0797 times | Thu 28 July 2022 | 638.55 (-9.39%) | 689.90 | 601.00 - 691.40 | 1.4775 times | Thu 30 June 2022 | 704.70 (-9.78%) | 774.30 | 0.00 - 814.60 | 0.8106 times | Tue 31 May 2022 | 781.05 (-1.35%) | 775.10 | 738.10 - 790.00 | 0.7739 times |
Indicator Analysis of CopperTamba
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 766 and price is deviating by 13 points
Upper Bollinger band is at 791 and lower is at 741, while middle bands are at 754 and 779
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.99 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 784.47 |
| 12 day DMA | 769.58 |
| 20 day DMA | 765.62 |
| 35 day DMA | 767.97 |
| 50 day DMA | 771.45 |
| 100 day DMA | 739.42 |
| 150 day DMA | 709.77 |
| 200 day DMA | 700.57 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.45 | 781.25 | 777.83 |
| 12 day EMA | 774.16 | 772.76 | 769.97 |
| 20 day EMA | 770.87 | 769.71 | 767.77 |
| 35 day EMA | 770.28 | 769.6 | 768.51 |
| 50 day EMA | 772.36 | 771.97 | 771.31 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.47 | 782.45 | 777.62 |
| 12 day SMA | 769.58 | 767.9 | 764.94 |
| 20 day SMA | 765.62 | 764.44 | 762.79 |
| 35 day SMA | 767.97 | 767.79 | 767.28 |
| 50 day SMA | 771.45 | 771.12 | 770.8 |
| 100 day SMA | 739.42 | 738.43 | 737.08 |
| 150 day SMA | 709.77 | 709.04 | 708.25 |
| 200 day SMA | 700.57 | 700.6 | 700.64 |
Futures expiry: 31 Fri March 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 781.85 | 786.85 | 780.00 to 794.50 | 0.05 times |
| 28 Tue | 788.10 | 788.40 | 783.70 to 792.50 | 0.06 times |
| 27 Mon | 783.20 | 785.60 | 782.00 to 789.65 | 0.28 times |
| 24 Fri | 785.75 | 785.70 | 780.25 to 791.70 | 2.04 times |
| 23 Thu | 783.45 | 773.30 | 768.60 to 786.00 | 2.56 times |
Futures expiry: 28 Fri April 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 777.45 | 776.70 | 772.90 to 784.35 | 1.18 times |
| 28 Tue | 776.35 | 777.00 | 773.50 to 779.50 | 0.91 times |
| 27 Mon | 775.70 | 772.25 | 769.05 to 776.30 | 0.83 times |
| 24 Fri | 772.10 | 774.75 | 767.35 to 780.50 | 1.19 times |
| 23 Thu | 774.45 | 766.60 | 762.00 to 776.00 | 0.88 times |
Futures expiry: 31 Wed May 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 775.95 | 772.55 | 771.20 to 781.60 | 1.52 times |
| 28 Tue | 774.20 | 776.10 | 771.70 to 776.60 | 1.13 times |
| 27 Mon | 772.95 | 771.00 | 766.80 to 773.30 | 0.83 times |
| 24 Fri | 769.30 | 773.50 | 765.75 to 777.70 | 1.2 times |
| 23 Thu | 771.70 | 767.40 | 761.10 to 772.95 | 0.32 times |
Option chain for Copper Tamba COPPER 19 Wed April 2023 expiry
CopperTamba COPPER Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 12.90 | 19.20 | 3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.