CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 843.7 and 852.9

Daily Target 1841.4
Daily Target 2846
Daily Target 3850.6
Daily Target 4855.2
Daily Target 5859.8

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 25 April 2025 850.60 (-0.43%) 853.55 846.00 - 855.20 0.2526 times
Thu 24 April 2025 854.30 (0.35%) 852.50 849.05 - 855.50 0.3697 times
Tue 22 April 2025 851.30 (0.92%) 847.00 843.45 - 852.00 0.9239 times
Mon 21 April 2025 843.50 (-0.17%) 846.90 842.20 - 853.65 0.7842 times
Thu 17 April 2025 844.95 (0.18%) 841.55 832.15 - 846.60 1.2067 times
Wed 16 April 2025 843.45 (0.47%) 837.35 829.50 - 845.35 1.3867 times
Tue 15 April 2025 839.50 (-0.89%) 844.70 833.85 - 846.50 1.4283 times
Mon 14 April 2025 847.05 (0.85%) 844.30 840.95 - 848.40 0.6772 times
Fri 11 April 2025 839.95 (1.54%) 827.00 824.20 - 842.35 1.9401 times
Thu 10 April 2025 827.20 (0.6%) 822.55 822.30 - 832.50 1.0306 times
Wed 09 April 2025 822.25 (3.06%) 795.80 793.55 - 827.00 2.6823 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 846.4 and 859.7

Weekly Target 1836.13
Weekly Target 2843.37
Weekly Target 3849.43333333333
Weekly Target 4856.67
Weekly Target 5862.73

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 25 April 2025 850.60 (0.67%) 846.90 842.20 - 855.50 0.4631 times
Thu 17 April 2025 844.95 (0.6%) 844.30 829.50 - 848.40 0.9337 times
Fri 11 April 2025 839.95 (4.37%) 815.45 789.65 - 842.35 2.2692 times
Fri 04 April 2025 804.80 (-10.86%) 892.00 802.25 - 902.40 1.3414 times
Fri 28 March 2025 902.85 (0.42%) 906.50 886.00 - 917.25 0.2689 times
Fri 21 March 2025 899.05 (-0.08%) 898.05 895.30 - 915.50 1.0328 times
Fri 14 March 2025 899.80 (1.99%) 875.45 874.20 - 903.35 1.2875 times
Fri 07 March 2025 882.25 (2.12%) 863.50 860.10 - 893.50 1.5189 times
Fri 28 February 2025 863.90 (-0.18%) 868.75 855.60 - 868.80 0.149 times
Fri 21 February 2025 865.50 (0.07%) 865.50 860.50 - 873.35 0.7356 times
Fri 14 February 2025 864.90 (-0.26%) 868.95 850.35 - 880.65 1.1163 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 763.75 and 876.5

Monthly Target 1734.8
Monthly Target 2792.7
Monthly Target 3847.55
Monthly Target 4905.45
Monthly Target 5960.3

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 25 April 2025 850.60 (-4.57%) 896.70 789.65 - 902.40 0.9955 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.8608 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.6403 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.8237 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.8452 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.0433 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.2084 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.1849 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.256 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1419 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 0.8941 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 848.93
12 day DMA 838.49
20 day DMA 850.71
35 day DMA 870.58
50 day DMA 868.64
100 day DMA 844.88
150 day DMA 837.25
200 day DMA 829.13

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA848.97848.15845.07
12 day EMA847.67847.14845.84
20 day EMA852.24852.41852.21
35 day EMA856.5856.85857
50 day EMA865.17865.76866.23

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA848.93847.5844.54
12 day SMA838.49834.74830.62
20 day SMA850.71853.74856.1
35 day SMA870.58870.91871.25
50 day SMA868.64868.97868.98
100 day SMA844.88844.57844.25
150 day SMA837.25836.98836.63
200 day SMA829.13829.25829.32

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Fri 850.60 853.55 846.00 to 855.20 0.36 times
24 Thu 854.30 852.50 849.05 to 855.50 0.52 times
22 Tue 851.30 847.00 843.45 to 852.00 1.31 times
21 Mon 843.50 846.90 842.20 to 853.65 1.11 times
17 Thu 844.95 841.55 832.15 to 846.60 1.71 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
25 Fri 855.10 861.00 851.60 to 861.65 1.68 times
24 Thu 860.80 859.90 855.00 to 862.50 1.44 times
22 Tue 856.15 851.95 848.90 to 857.25 0.71 times
21 Mon 848.95 850.95 847.00 to 858.50 0.5 times
17 Thu 848.80 847.00 836.75 to 850.20 0.68 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
25 Fri 857.70 862.35 855.25 to 863.85 1.76 times
24 Thu 863.15 860.00 858.70 to 864.60 0.94 times
22 Tue 858.70 854.40 851.00 to 859.80 0.79 times
21 Mon 850.80 850.70 850.00 to 860.00 0.9 times
17 Thu 850.70 849.20 840.00 to 852.00 0.61 times

Option chain for Copper Tamba COPPER 23 Fri May 2025 expiry

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
25 Fri April 2025 18.3223.79 0.21
24 Thu April 2025 20.4420.08 0.05

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
25 Fri April 2025 22.6518.60 6
24 Thu April 2025 25.1016.50 5.26

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
25 Fri April 2025 28.9913.63 11
24 Thu April 2025 31.9111.68 3.33
Back to top | Use Dark Theme