CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 834.3 and 843.15

Daily Target 1827.3
Daily Target 2832.45
Daily Target 3836.15
Daily Target 4841.3
Daily Target 5845

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 23 April 2024 837.60 (-0.79%) 834.30 831.00 - 839.85 0.6722 times
Mon 22 April 2024 844.25 (-0.11%) 845.55 841.05 - 848.50 0.9276 times
Fri 19 April 2024 845.15 (0.82%) 840.65 837.35 - 846.40 1.02 times
Thu 18 April 2024 838.30 (1.02%) 831.65 830.65 - 841.00 1.1836 times
Wed 17 April 2024 829.80 (0.68%) 828.50 827.85 - 834.90 0.7268 times
Tue 16 April 2024 824.20 (-0.85%) 831.15 821.10 - 835.00 1.0916 times
Mon 15 April 2024 831.30 (1.31%) 827.65 820.15 - 834.30 1.486 times
Fri 12 April 2024 820.55 (0.49%) 819.35 818.00 - 836.30 1.3841 times
Thu 11 April 2024 816.55 (-0.31%) 819.10 814.05 - 820.25 0.421 times
Wed 10 April 2024 819.05 (0.06%) 819.50 814.00 - 825.35 1.0871 times
Tue 09 April 2024 818.55 (0.31%) 814.10 814.10 - 842.15 1.0751 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 825.55 and 843.05

Weekly Target 1821.53
Weekly Target 2829.57
Weekly Target 3839.03333333333
Weekly Target 4847.07
Weekly Target 5856.53

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 23 April 2024 837.60 (-0.89%) 845.55 831.00 - 848.50 0.6029 times
Fri 19 April 2024 845.15 (3%) 827.65 820.15 - 846.40 2.0758 times
Fri 12 April 2024 820.55 (2.39%) 800.65 798.45 - 842.15 1.9329 times
Fri 05 April 2024 801.40 (5.82%) 761.85 761.85 - 804.40 1.4074 times
Thu 28 March 2024 757.30 (0.64%) 755.50 752.00 - 765.00 0.0105 times
Fri 22 March 2024 752.45 (-1.29%) 761.75 744.00 - 768.75 0.9391 times
Fri 15 March 2024 762.25 (4.19%) 731.70 730.20 - 764.75 1.2377 times
Fri 08 March 2024 731.60 (0.5%) 727.00 725.70 - 741.65 0.8737 times
Fri 01 March 2024 727.95 (0.28%) 727.80 722.00 - 735.55 0.1816 times
Fri 23 February 2024 725.95 (0.38%) 720.05 718.10 - 729.60 0.7383 times
Fri 16 February 2024 723.20 (2.76%) 702.20 699.50 - 724.60 1.1324 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 799.73 and 886.38

Monthly Target 1729.33
Monthly Target 2783.47
Monthly Target 3815.98333333333
Monthly Target 4870.12
Monthly Target 5902.63

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 23 April 2024 837.60 (10.6%) 761.85 761.85 - 848.50 1.2525 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.6721 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.7766 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.8418 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7905 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 1.0885 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.2163 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9947 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.2262 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.1409 times
Fri 30 June 2023 715.45 (0.39%) 711.75 699.00 - 738.70 1.4935 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 839.02
12 day DMA 828.45
20 day DMA 806.99
35 day DMA 781.32
50 day DMA 763.53
100 day DMA 741.9
150 day DMA 730.18
200 day DMA 730.73

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA837.64837.66834.37
12 day EMA825.47823.27819.46
20 day EMA811.05808.26804.47
35 day EMA788.85785.98782.55
50 day EMA766.63763.73760.45

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA839.02836.34833.75
12 day SMA828.45825.43822
20 day SMA806.99802.95798.36
35 day SMA781.32778.2774.88
50 day SMA763.53760.94758.13
100 day SMA741.9740.71739.41
150 day SMA730.18729.45728.67
200 day SMA730.73730.13729.52

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
23 Tue 837.60 834.30 831.00 to 839.85 0.74 times
22 Mon 844.25 845.55 841.05 to 848.50 1.02 times
19 Fri 845.15 840.65 837.35 to 846.40 1.13 times
18 Thu 838.30 831.65 830.65 to 841.00 1.31 times
17 Wed 829.80 828.50 827.85 to 834.90 0.8 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
23 Tue 841.50 845.00 835.00 to 846.00 1.95 times
22 Mon 850.65 856.50 848.50 to 856.50 1.21 times
19 Fri 853.30 847.15 845.05 to 854.70 0.75 times
18 Thu 846.15 838.70 838.00 to 848.70 0.76 times
17 Wed 836.25 834.40 834.20 to 841.45 0.32 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
23 Tue 846.10 848.40 840.40 to 850.95 2.44 times
22 Mon 855.00 860.00 854.00 to 861.35 1.19 times
19 Fri 857.70 852.90 851.35 to 858.75 0.63 times
18 Thu 849.50 843.00 843.00 to 852.00 0.55 times
17 Wed 843.35 838.00 838.00 to 845.00 0.2 times

Option chain for Copper Tamba COPPER 22 Wed May 2024 expiry

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
23 Tue April 2024 18.2026.07 0.05

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
23 Tue April 2024 22.5922.96 0.14
Back to top | Use Dark Theme