CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 871.35 and 881.5

Daily Target 1	863.07
Daily Target 2	869.48
Daily Target 3	873.21666666667
Daily Target 4	879.63
Daily Target 5	883.37

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 13 June 2025	875.90 (0.12%)	871.05	866.80 - 876.95	1.0764 times
Thu 12 June 2025	874.85 (0.4%)	873.40	870.55 - 876.75	0.8241 times
Wed 11 June 2025	871.40 (-0.86%)	878.90	868.70 - 882.00	1.1734 times
Tue 10 June 2025	878.95 (-0.41%)	880.00	878.00 - 883.25	0.7599 times
Mon 09 June 2025	882.60 (0.78%)	877.00	875.10 - 884.55	0.7282 times
Fri 06 June 2025	875.80 (-0.5%)	881.45	874.50 - 883.75	1.0827 times
Thu 05 June 2025	880.20 (0.52%)	874.65	873.35 - 886.90	1.3209 times
Wed 04 June 2025	875.65 (0.46%)	874.35	871.90 - 877.00	0.7113 times
Tue 03 June 2025	871.60 (0.43%)	862.50	857.40 - 872.95	1.0654 times
Mon 02 June 2025	867.85 (-0.12%)	865.50	865.20 - 882.70	1.2576 times
Fri 30 May 2025	868.90 (1.23%)	858.75	857.40 - 864.95	0.0094 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 862.48 and 880.23

Weekly Target 1	858
Weekly Target 2	866.95
Weekly Target 3	875.75
Weekly Target 4	884.7
Weekly Target 5	893.5

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 13 June 2025	875.90 (0.01%)	877.00	866.80 - 884.55	1.0753 times
Fri 06 June 2025	875.80 (0.79%)	865.50	857.40 - 886.90	1.2818 times
Fri 30 May 2025	868.90 (1.05%)	856.60	854.00 - 864.95	0.1274 times
Fri 23 May 2025	859.90 (0.92%)	851.35	848.15 - 864.40	0.9524 times
Fri 16 May 2025	852.10 (0.06%)	852.00	849.15 - 865.00	1.4058 times
Fri 09 May 2025	851.60 (1.23%)	843.25	839.70 - 856.70	1.065 times
Fri 02 May 2025	841.25 (-1.1%)	849.85	818.75 - 852.80	0.5165 times
Fri 25 April 2025	850.60 (0.67%)	846.90	842.20 - 855.50	0.4517 times
Thu 17 April 2025	844.95 (0.6%)	844.30	829.50 - 848.40	0.9108 times
Fri 11 April 2025	839.95 (4.37%)	815.45	789.65 - 842.35	2.2134 times
Fri 04 April 2025	804.80 (-10.86%)	892.00	802.25 - 902.40	1.3084 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 866.65 and 896.15

Monthly Target 1	843.9
Monthly Target 2	859.9
Monthly Target 3	873.4
Monthly Target 4	889.4
Monthly Target 5	902.9

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 13 June 2025	875.90 (0.81%)	865.50	857.40 - 886.90	0.5503 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.9443 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.1183 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	0.9625 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7159 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.9211 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.945 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.1665 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.3512 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.3249 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.4044 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	876.74
12 day DMA	873.5
20 day DMA	867.33
35 day DMA	859.8
50 day DMA	852.63
100 day DMA	860.78
150 day DMA	845.17
200 day DMA	838.07

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	875.49	875.28	875.49
12 day EMA	872.66	872.07	871.56
20 day EMA	868.81	868.06	867.35
35 day EMA	863.61	862.89	862.19
50 day EMA	858.48	857.77	857.07

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	876.74	876.72	877.79
12 day SMA	873.5	871.83	870.47
20 day SMA	867.33	866.14	865.51
35 day SMA	859.8	859.08	858.49
50 day SMA	852.63	852.92	853.31
100 day SMA	860.78	860.35	859.98
150 day SMA	845.17	845	844.68
200 day SMA	838.07	837.69	837.31

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
13 Fri	875.90	871.05	866.80 to 876.95	1.18 times
12 Thu	874.85	873.40	870.55 to 876.75	0.9 times
11 Wed	871.40	878.90	868.70 to 882.00	1.29 times
10 Tue	878.95	880.00	878.00 to 883.25	0.83 times
09 Mon	882.60	877.00	875.10 to 884.55	0.8 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	880.55	876.95	872.00 to 881.40	0.89 times
12 Thu	879.25	877.65	875.65 to 881.00	0.97 times
11 Wed	876.05	884.00	873.50 to 887.55	1.5 times
10 Tue	883.85	881.75	881.75 to 887.55	0.94 times
09 Mon	886.60	881.65	878.55 to 888.30	0.71 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
13 Fri	882.10	879.45	875.00 to 883.40	1.67 times
12 Thu	881.95	881.50	878.75 to 882.50	0.64 times
11 Wed	877.80	887.65	876.95 to 888.15	1.25 times
10 Tue	887.25	886.10	885.00 to 889.20	1.04 times
09 Mon	888.60	882.10	881.85 to 889.00	0.41 times

Option chain for Copper Tamba COPPER 23 Mon June 2025 expiry

CopperTamba COPPER Option strike: 890.00

Date	CE	PE	PCR
13 Fri June 2025	4.29	18.65	0.01
12 Thu June 2025	4.56	19.88	0.03
11 Wed June 2025	4.27	21.13	0.05
10 Tue June 2025	7.08	17.00	0.08
09 Mon June 2025	9.00	15.88	0.05

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
13 Fri June 2025	7.64	12.17	0.16
12 Thu June 2025	7.82	12.99	0.1
11 Wed June 2025	7.16	15.31	0.28
10 Tue June 2025	11.14	11.83	0.86
09 Mon June 2025	13.53	11.24	0.48

CopperTamba COPPER Option strike: 875.00

Date	CE	PE	PCR
13 Fri June 2025	8.61	8.16	12
12 Thu June 2025	10.07	11.33	0.14
11 Wed June 2025	10.48	11.73	0.33

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
13 Fri June 2025	12.44	6.48	0.95
12 Thu June 2025	12.30	7.94	0.97
11 Wed June 2025	11.58	10.01	1.01
10 Tue June 2025	16.53	6.82	6.17
09 Mon June 2025	19.62	6.83	1.87

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
13 Fri June 2025	17.43	3.79	8.32
12 Thu June 2025	18.51	4.37	13
11 Wed June 2025	17.01	5.75	9.09
10 Tue June 2025	24.44	4.07	12.89
09 Mon June 2025	24.73	3.97	23.75

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
13 Fri June 2025	22.26	3.02	34
11 Wed June 2025	26.96	3.37	73
10 Tue June 2025	32.60	2.51	21.67

CopperTamba COPPER Option strike: 840.00

Date	CE	PE	PCR
11 Wed June 2025	30.93	2.03	45

Feed