Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1282.6 and 1300.4
| Daily Target 1 | 1267.77 |
| Daily Target 2 | 1279.63 |
| Daily Target 3 | 1285.5666666667 |
| Daily Target 4 | 1297.43 |
| Daily Target 5 | 1303.37 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1291.50 (2.4%) | 1273.70 | 1273.70 - 1291.50 | 0.4495 times | Fri 24 April 2026 | 1261.25 (-1.12%) | 1271.25 | 1261.25 - 1279.40 | 0.4731 times | Thu 23 April 2026 | 1275.50 (0.46%) | 1270.00 | 1265.20 - 1284.40 | 1.1334 times | Wed 22 April 2026 | 1269.65 (0.46%) | 1270.40 | 1269.65 - 1284.70 | 1.0262 times | Tue 21 April 2026 | 1263.85 (-1.11%) | 1262.65 | 1261.20 - 1274.90 | 0.7226 times | Mon 20 April 2026 | 1278.00 (0.35%) | 1272.60 | 1266.10 - 1278.00 | 0.6708 times | Fri 17 April 2026 | 1273.50 (-0.12%) | 1267.60 | 1258.90 - 1282.25 | 1.4742 times | Thu 16 April 2026 | 1275.00 (0.77%) | 1278.50 | 1266.15 - 1284.90 | 0.9693 times | Wed 15 April 2026 | 1265.30 (3.84%) | 1275.00 | 1263.25 - 1290.60 | 1.7003 times | Tue 14 April 2026 | 1218.50 (0%) | 1240.95 | 1218.50 - 1277.30 | 1.3806 times | Mon 13 April 2026 | 1218.50 (0.41%) | 1204.90 | 1200.00 - 1236.85 | 1.1339 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1282.6 and 1300.4
| Weekly Target 1 | 1267.77 |
| Weekly Target 2 | 1279.63 |
| Weekly Target 3 | 1285.5666666667 |
| Weekly Target 4 | 1297.43 |
| Weekly Target 5 | 1303.37 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1291.50 (2.4%) | 1273.70 | 1273.70 - 1291.50 | 0.1203 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 1.0779 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.7826 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 1.0989 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.44 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.1379 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.7871 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.8245 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 1.0705 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.6603 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 2.0543 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1218.65 and 1364.35
| Monthly Target 1 | 1097.23 |
| Monthly Target 2 | 1194.37 |
| Monthly Target 3 | 1242.9333333333 |
| Monthly Target 4 | 1340.07 |
| Monthly Target 5 | 1388.63 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1291.50 (10.3%) | 1169.80 | 1145.80 - 1291.50 | 0.969 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0345 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7136 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.6147 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4556 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6187 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0132 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5324 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4145 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6339 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.5795 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1272.35 |
| 12 day DMA | 1258.67 |
| 20 day DMA | 1230.82 |
| 35 day DMA | 1213.34 |
| 50 day DMA | 1215.67 |
| 100 day DMA | 1207.66 |
| 150 day DMA | 1135.42 |
| 200 day DMA | 1074.64 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.55 | 1266.08 | 1268.49 |
| 12 day EMA | 1257.45 | 1251.26 | 1249.44 |
| 20 day EMA | 1242.43 | 1237.27 | 1234.75 |
| 35 day EMA | 1232.63 | 1229.16 | 1227.27 |
| 50 day EMA | 1223.53 | 1220.76 | 1219.11 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.35 | 1269.65 | 1272.1 |
| 12 day SMA | 1258.67 | 1251.17 | 1246.44 |
| 20 day SMA | 1230.82 | 1224.21 | 1219.1 |
| 35 day SMA | 1213.34 | 1211.27 | 1210.51 |
| 50 day SMA | 1215.67 | 1215.02 | 1214.86 |
| 100 day SMA | 1207.66 | 1205.29 | 1203.1 |
| 150 day SMA | 1135.42 | 1132.83 | 1130.44 |
| 200 day SMA | 1074.64 | 1072.6 | 1070.75 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1279.10 | 1273.70 | 1273.70 to 1288.20 | 0.59 times |
| 24 Fri | 1276.65 | 1271.25 | 1270.05 to 1279.40 | 0.62 times |
| 23 Thu | 1275.45 | 1270.00 | 1265.20 to 1284.40 | 1.49 times |
| 22 Wed | 1283.10 | 1270.40 | 1269.80 to 1284.70 | 1.35 times |
| 21 Tue | 1265.05 | 1262.65 | 1261.20 to 1274.90 | 0.95 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1296.55 | 1295.80 | 1295.00 to 1305.80 | 1.47 times |
| 24 Fri | 1293.35 | 1288.15 | 1286.80 to 1296.80 | 0.98 times |
| 23 Thu | 1292.40 | 1295.05 | 1280.35 to 1302.00 | 1.23 times |
| 22 Wed | 1300.05 | 1280.75 | 1280.00 to 1301.50 | 0.89 times |
| 21 Tue | 1277.85 | 1282.20 | 1274.00 to 1287.15 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1312.75 | 1315.00 | 1311.35 to 1322.00 | 1.38 times |
| 24 Fri | 1310.90 | 1303.05 | 1303.05 to 1312.25 | 0.57 times |
| 23 Thu | 1308.90 | 1309.95 | 1299.00 to 1318.00 | 1.79 times |
| 22 Wed | 1315.50 | 1300.95 | 1298.00 to 1316.50 | 0.96 times |
| 21 Tue | 1292.10 | 1297.45 | 1290.00 to 1301.20 | 0.3 times |
Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 29.85 | 33.19 | 0.44 |
| 24 Fri April 2026 | 29.22 | 35.38 | 0.46 |
| 23 Thu April 2026 | 32.42 | 38.83 | 0.31 |
| 22 Wed April 2026 | 39.38 | 37.90 | 0.13 |
| 21 Tue April 2026 | 31.83 | 51.23 | 0.4 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 31.64 | 28.74 | 2 |
| 24 Fri April 2026 | 33.57 | 32.90 | 1 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 34.96 | 28.34 | 0.62 |
| 24 Fri April 2026 | 33.98 | 31.78 | 0.26 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 41.29 | 23.47 | 11.88 |
| 24 Fri April 2026 | 39.44 | 27.39 | 1.5 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 60.16 | 12.79 | 12.71 |
| 24 Fri April 2026 | 58.77 | 14.97 | 5.51 |
| 23 Thu April 2026 | 61.81 | 18.49 | 5 |
| 22 Wed April 2026 | 66.12 | 18.05 | 2.69 |
| 21 Tue April 2026 | 57.00 | 23.99 | 2.67 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 107.30 | 4.81 | 287.67 |
| 24 Fri April 2026 | 98.15 | 5.57 | 946 |
| 23 Thu April 2026 | 99.85 | 6.88 | 30.45 |
| 22 Wed April 2026 | 96.35 | 7.09 | 40 |
| 21 Tue April 2026 | 96.50 | 11.26 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.