CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 841.85 and 848.9

Daily Target 1836.73
Daily Target 2839.92
Daily Target 3843.78333333333
Daily Target 4846.97
Daily Target 5850.83

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 24 April 2024 843.10 (0.66%) 842.80 840.60 - 847.65 0.178 times
Tue 23 April 2024 837.60 (-0.79%) 834.30 831.00 - 839.85 0.7407 times
Mon 22 April 2024 844.25 (-0.11%) 845.55 841.05 - 848.50 1.0222 times
Fri 19 April 2024 845.15 (0.82%) 840.65 837.35 - 846.40 1.124 times
Thu 18 April 2024 838.30 (1.02%) 831.65 830.65 - 841.00 1.3043 times
Wed 17 April 2024 829.80 (0.68%) 828.50 827.85 - 834.90 0.8009 times
Tue 16 April 2024 824.20 (-0.85%) 831.15 821.10 - 835.00 1.203 times
Mon 15 April 2024 831.30 (1.31%) 827.65 820.15 - 834.30 1.6376 times
Fri 12 April 2024 820.55 (0.49%) 819.35 818.00 - 836.30 1.5253 times
Thu 11 April 2024 816.55 (-0.31%) 819.10 814.05 - 820.25 0.464 times
Wed 10 April 2024 819.05 (0.06%) 819.50 814.00 - 825.35 1.198 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 828.3 and 845.8

Weekly Target 1823.37
Weekly Target 2833.23
Weekly Target 3840.86666666667
Weekly Target 4850.73
Weekly Target 5858.37

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 24 April 2024 843.10 (-0.24%) 845.55 831.00 - 848.50 0.6598 times
Fri 19 April 2024 845.15 (3%) 827.65 820.15 - 846.40 2.0633 times
Fri 12 April 2024 820.55 (2.39%) 800.65 798.45 - 842.15 1.9212 times
Fri 05 April 2024 801.40 (5.82%) 761.85 761.85 - 804.40 1.3989 times
Thu 28 March 2024 757.30 (0.64%) 755.50 752.00 - 765.00 0.0104 times
Fri 22 March 2024 752.45 (-1.29%) 761.75 744.00 - 768.75 0.9334 times
Fri 15 March 2024 762.25 (4.19%) 731.70 730.20 - 764.75 1.2302 times
Fri 08 March 2024 731.60 (0.5%) 727.00 725.70 - 741.65 0.8685 times
Fri 01 March 2024 727.95 (0.28%) 727.80 722.00 - 735.55 0.1805 times
Fri 23 February 2024 725.95 (0.38%) 720.05 718.10 - 729.60 0.7339 times
Fri 16 February 2024 723.20 (2.76%) 702.20 699.50 - 724.60 1.1255 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 802.48 and 889.13

Monthly Target 1731.17
Monthly Target 2787.13
Monthly Target 3817.81666666667
Monthly Target 4873.78
Monthly Target 5904.47

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 24 April 2024 843.10 (11.33%) 761.85 761.85 - 848.50 1.2635 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.6713 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.7756 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.8407 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7895 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 1.0871 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.2147 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9935 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.2246 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.1394 times
Fri 30 June 2023 715.45 (0.39%) 711.75 699.00 - 738.70 1.4916 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 841.68
12 day DMA 830.7
20 day DMA 811.37
35 day DMA 784.66
50 day DMA 766.24
100 day DMA 743.06
150 day DMA 731.01
200 day DMA 731.3

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA839.46837.64837.66
12 day EMA828.18825.47823.27
20 day EMA814.07811.02808.22
35 day EMA791.78788.76785.88
50 day EMA768.93765.9762.97

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA841.68839.02836.34
12 day SMA830.7828.45825.43
20 day SMA811.37806.99802.95
35 day SMA784.66781.32778.2
50 day SMA766.24763.53760.94
100 day SMA743.06741.9740.71
150 day SMA731.01730.18729.45
200 day SMA731.3730.73730.13

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 843.10 842.80 840.60 to 847.65 0.2 times
23 Tue 837.60 834.30 831.00 to 839.85 0.85 times
22 Mon 844.25 845.55 841.05 to 848.50 1.17 times
19 Fri 845.15 840.65 837.35 to 846.40 1.29 times
18 Thu 838.30 831.65 830.65 to 841.00 1.49 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
24 Wed 846.05 848.95 844.20 to 849.40 1.47 times
23 Tue 841.50 845.00 835.00 to 846.00 1.47 times
22 Mon 850.65 856.50 848.50 to 856.50 0.91 times
19 Fri 853.30 847.15 845.05 to 854.70 0.57 times
18 Thu 846.15 838.70 838.00 to 848.70 0.58 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 849.25 856.00 848.40 to 856.35 1.92 times
23 Tue 846.10 848.40 840.40 to 850.95 1.56 times
22 Mon 855.00 860.00 854.00 to 861.35 0.76 times
19 Fri 857.70 852.90 851.35 to 858.75 0.4 times
18 Thu 849.50 843.00 843.00 to 852.00 0.35 times

Option chain for Copper Tamba COPPER 22 Wed May 2024 expiry

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
23 Tue April 2024 18.2026.07 0.05

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
24 Wed April 2024 26.0417.37 0.23
23 Tue April 2024 22.5922.96 0.14
Back to top | Use Dark Theme