CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 783.93 and 791.28

Daily Target 1782.37
Daily Target 2785.48
Daily Target 3789.71666666667
Daily Target 4792.83
Daily Target 5797.07

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 26 July 2024 788.60 (0.39%) 792.30 786.60 - 793.95 0.0301 times
Thu 25 July 2024 785.55 (-1.27%) 788.45 776.95 - 792.80 0.3175 times
Wed 24 July 2024 795.65 (-1.41%) 805.05 794.50 - 810.00 1.1432 times
Tue 23 July 2024 807.00 (-0.86%) 813.20 801.70 - 813.20 1.1565 times
Mon 22 July 2024 814.00 (-0.77%) 821.45 810.55 - 821.95 1.123 times
Fri 19 July 2024 820.30 (-0.92%) 828.45 819.15 - 829.35 1.0637 times
Thu 18 July 2024 827.90 (-1.49%) 841.65 827.25 - 843.80 1.5381 times
Wed 17 July 2024 840.40 (-0.76%) 844.25 839.20 - 846.50 0.7777 times
Tue 16 July 2024 846.80 (-1.01%) 856.95 839.40 - 857.80 1.6567 times
Mon 15 July 2024 855.40 (-1.48%) 868.35 854.60 - 868.35 1.1935 times
Fri 12 July 2024 868.25 (1.43%) 854.10 850.15 - 869.50 1.4464 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 760.28 and 805.28

Weekly Target 1750.83
Weekly Target 2769.72
Weekly Target 3795.83333333333
Weekly Target 4814.72
Weekly Target 5840.83

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 26 July 2024 788.60 (-3.86%) 821.45 776.95 - 821.95 0.8034 times
Fri 19 July 2024 820.30 (-5.52%) 868.35 819.15 - 868.35 1.3275 times
Fri 12 July 2024 868.25 (-0.8%) 873.85 850.15 - 878.20 1.3088 times
Fri 05 July 2024 875.25 (4.3%) 839.55 835.70 - 881.70 1.4792 times
Fri 28 June 2024 839.15 (-2.64%) 846.00 838.00 - 864.55 0.0702 times
Thu 20 June 2024 861.90 (0.6%) 848.05 839.45 - 863.00 0.9281 times
Fri 14 June 2024 856.80 (0.37%) 852.60 850.05 - 877.00 1.5073 times
Fri 07 June 2024 853.65 (-3.84%) 867.90 853.10 - 884.45 1.351 times
Fri 31 May 2024 887.75 (-0.28%) 886.05 867.70 - 908.75 0.0397 times
Thu 23 May 2024 890.20 (-2.9%) 929.05 880.00 - 945.90 1.1847 times
Fri 17 May 2024 916.75 (5.4%) 870.45 869.15 - 919.50 1.5407 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 730.4 and 835.15

Monthly Target 1711
Monthly Target 2749.8
Monthly Target 3815.75
Monthly Target 4854.55
Monthly Target 5920.5

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 26 July 2024 788.60 (-6.02%) 839.55 776.95 - 881.70 1.6489 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 1.2928 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.4965 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 1.0653 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.5612 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.6484 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.7028 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.66 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 0.9088 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.0154 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.8305 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 798.16
12 day DMA 825.49
20 day DMA 840.64
35 day DMA 845.77
50 day DMA 860.32
100 day DMA 834.39
150 day DMA 796.57
200 day DMA 775.2

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA798.67803.7812.78
12 day EMA818.01823.36830.23
20 day EMA830.34834.73839.9
35 day EMA845.58848.93852.66
50 day EMA855.48858.21861.17

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA798.16804.5812.97
12 day SMA825.49832.16839.11
20 day SMA840.64843.16846.26
35 day SMA845.77848.43850.83
50 day SMA860.32862.39864.36
100 day SMA834.39833.77833.2
150 day SMA796.57796.14795.74
200 day SMA775.2774.75774.32

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
26 Fri 788.60 792.30 786.60 to 793.95 0.04 times
25 Thu 785.55 788.45 776.95 to 792.80 0.42 times
24 Wed 795.65 805.05 794.50 to 810.00 1.52 times
23 Tue 807.00 813.20 801.70 to 813.20 1.53 times
22 Mon 814.00 821.45 810.55 to 821.95 1.49 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
26 Fri 796.65 797.25 794.85 to 802.60 0.83 times
25 Thu 796.00 797.45 784.15 to 802.00 1.54 times
24 Wed 799.40 806.60 798.50 to 812.60 1.29 times
23 Tue 810.00 814.20 805.00 to 816.45 0.74 times
22 Mon 816.85 824.15 812.65 to 825.20 0.61 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
26 Fri 801.90 803.35 799.15 to 807.25 1.26 times
25 Thu 800.35 795.50 787.80 to 806.40 2.08 times
24 Wed 803.05 810.80 802.50 to 816.60 0.76 times
23 Tue 813.20 817.45 808.50 to 818.15 0.46 times
22 Mon 817.05 824.65 815.00 to 824.65 0.45 times

Option chain for Copper Tamba COPPER 21 Wed August 2024 expiry

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
26 Fri July 2024 5.7742.91 1
25 Thu July 2024 5.7749.50 0.13
23 Tue July 2024 6.2534.28 0.11
22 Mon July 2024 8.5129.61 1

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
26 Fri July 2024 6.9137.35 0.23
25 Thu July 2024 7.4837.00 0.16
22 Mon July 2024 11.5321.34 0.54

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
26 Fri July 2024 9.4629.90 0.25
25 Thu July 2024 9.6533.22 0.14
24 Wed July 2024 10.1823.85 0.11
23 Tue July 2024 12.7320.89 0.19
22 Mon July 2024 15.0816.21 0.31

CopperTamba COPPER Option strike: 810.00

Date CE PE PCR
26 Fri July 2024 13.3622.69 0.39
25 Thu July 2024 13.4528.96 0.17
24 Wed July 2024 13.2317.81 0.31
23 Tue July 2024 17.0116.48 0.63
22 Mon July 2024 21.3811.76 0.5

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
26 Fri July 2024 16.4417.76 0.67
25 Thu July 2024 15.9217.12 0.55
24 Wed July 2024 18.1316.04 2.24

CopperTamba COPPER Option strike: 790.00

Date CE PE PCR
26 Fri July 2024 22.2512.41 2.67
25 Thu July 2024 22.6512.38 1.32

CopperTamba COPPER Option strike: 780.00

Date CE PE PCR
26 Fri July 2024 28.428.38 8
25 Thu July 2024 29.708.91 42.33

CopperTamba COPPER Option strike: 770.00

Date CE PE PCR
25 Thu July 2024 39.915.85 2
Back to top | Use Dark Theme