CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1230.68 and 1288.03

Daily Target 1	1182.88
Daily Target 2	1221.12
Daily Target 3	1240.2333333333
Daily Target 4	1278.47
Daily Target 5	1297.58

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1259.35 (0.51%)	1243.20	1202.00 - 1259.35	1.2374 times
Wed 11 February 2026	1253.00 (1.29%)	1236.05	1233.25 - 1271.40	1.0989 times
Tue 10 February 2026	1237.00 (0.08%)	1244.25	1230.10 - 1248.00	0.5129 times
Mon 09 February 2026	1236.00 (0.9%)	1245.00	1236.00 - 1254.00	0.6912 times
Fri 06 February 2026	1225.00 (0.16%)	1229.65	1212.60 - 1245.35	0.8085 times
Thu 05 February 2026	1223.00 (-2.94%)	1239.55	1210.05 - 1262.00	0.9649 times
Wed 04 February 2026	1260.00 (0.56%)	1294.35	1239.00 - 1302.55	1.1977 times
Tue 03 February 2026	1253.00 (3.73%)	1225.15	1225.15 - 1297.50	1.4718 times
Mon 02 February 2026	1208.00 (-5.94%)	1225.05	1156.00 - 1249.70	2.0067 times
Fri 30 January 2026	1284.35 (-4.39%)	1354.70	1284.35 - 1360.90	0.0099 times
Thu 29 January 2026	1343.35 (5.95%)	1328.40	1328.40 - 1411.55	0.0143 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1230.68 and 1300.08

Weekly Target 1	1174.85
Weekly Target 2	1217.1
Weekly Target 3	1244.25
Weekly Target 4	1286.5
Weekly Target 5	1313.65

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1259.35 (2.8%)	1245.00	1202.00 - 1271.40	0.967 times
Fri 06 February 2026	1225.00 (-4.62%)	1225.05	1156.00 - 1302.55	1.7616 times
Fri 30 January 2026	1284.35 (3.02%)	1284.00	1185.20 - 1411.55	0.2207 times
Fri 23 January 2026	1246.70 (0.61%)	1290.10	1239.70 - 1308.35	1.0268 times
Fri 16 January 2026	1239.10 (0.33%)	1294.95	1239.10 - 1331.00	1.1888 times
Fri 09 January 2026	1235.00 (3.15%)	1309.90	1218.50 - 1343.00	1.6597 times
Fri 02 January 2026	1197.30 (-2.66%)	1295.85	1177.90 - 1372.60	0.3383 times
Fri 26 December 2025	1230.00 (9.75%)	1118.40	1117.45 - 1260.65	0.6932 times
Fri 19 December 2025	1120.70 (0.78%)	1104.25	1095.90 - 1127.30	0.913 times
Fri 12 December 2025	1112.00 (1.63%)	1089.15	1075.35 - 1124.90	1.2309 times
Fri 05 December 2025	1094.15 (6.59%)	1038.00	1038.00 - 1096.70	1.1177 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1207.68 and 1354.23

Monthly Target 1	1092.75
Monthly Target 2	1176.05
Monthly Target 3	1239.3
Monthly Target 4	1322.6
Monthly Target 5	1385.85

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1259.35 (-1.95%)	1225.05	1156.00 - 1302.55	1.1738 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.898 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.711 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.7273 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.191 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.6258 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.4872 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.7451 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.6812 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.7596 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	0.8995 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1242.07
12 day DMA	1254.16
20 day DMA	1251
35 day DMA	1238.73
50 day DMA	1199.66
100 day DMA	1095.29
150 day DMA	1027.63
200 day DMA	988.28

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1248.36	1242.86	1237.79
12 day EMA	1247.63	1245.5	1244.14
20 day EMA	1242.86	1241.12	1239.87
35 day EMA	1217.23	1214.75	1212.5
50 day EMA	1190.39	1187.58	1184.91

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1242.07	1234.8	1236.2
12 day SMA	1254.16	1254.28	1253.76
20 day SMA	1251	1251.38	1251.46
35 day SMA	1238.73	1235.27	1231.56
50 day SMA	1199.66	1195.55	1191.35
100 day SMA	1095.29	1091.73	1088.23
150 day SMA	1027.63	1025.13	1022.71
200 day SMA	988.28	986.23	984.19

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
12 Thu	1206.30	1243.20	1202.00 to 1259.00	1.42 times
11 Wed	1247.90	1236.05	1233.25 to 1271.40	1.26 times
10 Tue	1233.65	1244.25	1230.10 to 1248.00	0.59 times
09 Mon	1249.65	1245.00	1236.30 to 1254.00	0.79 times
06 Fri	1242.85	1229.65	1212.60 to 1245.35	0.93 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
12 Thu	1237.55	1272.15	1232.10 to 1288.25	1.6 times
11 Wed	1276.60	1255.55	1255.55 to 1299.00	1.11 times
10 Tue	1261.45	1275.00	1259.00 to 1275.05	0.53 times
09 Mon	1277.90	1269.30	1265.85 to 1288.75	0.78 times
06 Fri	1272.20	1254.00	1243.00 to 1274.70	0.98 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
12 Thu	1268.95	1299.75	1261.15 to 1315.30	0.98 times
11 Wed	1305.30	1295.50	1291.85 to 1327.35	0.98 times
10 Tue	1289.45	1300.50	1286.00 to 1301.35	0.84 times
09 Mon	1305.90	1310.60	1295.15 to 1315.00	1.05 times
06 Fri	1304.85	1283.25	1274.15 to 1306.75	1.14 times

Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry

CopperTamba COPPER Option strike: 1395.00

Date	CE	PE	PCR
11 Wed February 2026	5.25	150.00	0.01
09 Mon February 2026	6.53	150.42	0.01

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
11 Wed February 2026	4.85	145.94	0
10 Tue February 2026	4.51	153.44	0.01
09 Mon February 2026	6.69	150.78	0.09
06 Fri February 2026	12.35	180.00	0

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
09 Mon February 2026	7.80	141.79	0.34

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
12 Thu February 2026	5.23	124.00	0.01
11 Wed February 2026	6.56	110.43	0.01

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
12 Thu February 2026	5.66	137.62	0
11 Wed February 2026	7.00	104.13	0.01
10 Tue February 2026	5.31	114.37	0.02
09 Mon February 2026	9.76	106.92	0.02
06 Fri February 2026	16.94	124.27	0.03

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
12 Thu February 2026	6.33	115.00	0
10 Tue February 2026	6.03	110.00	0.04
09 Mon February 2026	12.02	101.54	0.12

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
12 Thu February 2026	6.98	88.37	0

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
12 Thu February 2026	7.81	74.54	0.01
11 Wed February 2026	9.78	74.59	0
10 Tue February 2026	7.02	88.99	0.01
09 Mon February 2026	13.54	92.69	0.02

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
10 Tue February 2026	8.44	77.72	0.2

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
12 Thu February 2026	9.51	100.82	0.02
11 Wed February 2026	13.20	63.87	0.05
10 Tue February 2026	8.73	72.26	0.06
09 Mon February 2026	17.58	65.75	0.07
06 Fri February 2026	26.38	80.68	0.08

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
10 Tue February 2026	10.92	62.02	0.07
09 Mon February 2026	22.40	62.00	0.09

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
12 Thu February 2026	11.72	62.88	0.02
11 Wed February 2026	17.15	49.34	0.04
10 Tue February 2026	10.88	52.76	0.01
09 Mon February 2026	22.78	54.46	0.02
06 Fri February 2026	31.40	74.52	0.14

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
12 Thu February 2026	12.63	61.20	0.01
11 Wed February 2026	20.12	43.12	0.04

CopperTamba COPPER Option strike: 1265.00

Date	CE	PE	PCR
12 Thu February 2026	28.05	44.99	0.08
11 Wed February 2026	34.24	44.99	0.5

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
12 Thu February 2026	14.78	62.12	0.21
11 Wed February 2026	23.76	34.40	0.3
10 Tue February 2026	15.78	38.58	0.26
09 Mon February 2026	31.98	46.64	0.47
06 Fri February 2026	39.55	54.30	3.18

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
12 Thu February 2026	17.16	59.34	0.52
11 Wed February 2026	27.48	28.14	0.59
10 Tue February 2026	18.54	33.02	0.39
09 Mon February 2026	34.79	33.60	0.49
06 Fri February 2026	42.06	46.91	0.41

CopperTamba COPPER Option strike: 1245.00

Date	CE	PE	PCR
12 Thu February 2026	22.74	30.63	0.25
11 Wed February 2026	27.46	27.91	0.5
10 Tue February 2026	28.55	28.95	1
09 Mon February 2026	38.37	36.65	0.25

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
12 Thu February 2026	19.81	50.49	2.08
11 Wed February 2026	32.36	24.00	2.67
10 Tue February 2026	22.93	28.48	2.06
09 Mon February 2026	41.96	29.47	5.61
06 Fri February 2026	46.37	42.22	1.78

CopperTamba COPPER Option strike: 1230.00

Date	CE	PE	PCR
12 Thu February 2026	23.16	44.34	1.63
11 Wed February 2026	38.90	19.62	1.54
10 Tue February 2026	28.55	23.65	0.99
09 Mon February 2026	46.21	25.21	2.13
06 Fri February 2026	52.74	38.76	0.31

CopperTamba COPPER Option strike: 1225.00

Date	CE	PE	PCR
12 Thu February 2026	30.08	35.89	0.5

CopperTamba COPPER Option strike: 1220.00

Date	CE	PE	PCR
12 Thu February 2026	26.92	38.45	4.12
11 Wed February 2026	48.87	15.62	11.41
10 Tue February 2026	36.50	19.63	4.23
09 Mon February 2026	53.82	22.16	11.11
06 Fri February 2026	57.12	33.63	7.48

CopperTamba COPPER Option strike: 1210.00

Date	CE	PE	PCR
12 Thu February 2026	36.04	32.00	26.5

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
12 Thu February 2026	34.92	27.68	4.96
11 Wed February 2026	59.34	10.79	5.31
10 Tue February 2026	48.36	13.49	2.92
09 Mon February 2026	67.30	16.20	2.76
06 Fri February 2026	69.79	25.46	2.31

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
12 Thu February 2026	78.60	12.20	621
09 Mon February 2026	110.00	8.66	574
06 Fri February 2026	100.50	14.38	112.5

Feed