CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1207.25 and 1227.75

Daily Target 11190.17
Daily Target 21203.83
Daily Target 31210.6666666667
Daily Target 41224.33
Daily Target 51231.17

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 11 March 2026 1217.50 (-1.47%) 1206.95 1197.00 - 1217.50 0.9506 times
Tue 10 March 2026 1235.65 (2.33%) 1199.75 1198.60 - 1235.65 1.1396 times
Mon 09 March 2026 1207.50 (-1.92%) 1192.65 1181.25 - 1207.50 1.0087 times
Fri 06 March 2026 1231.15 (0.98%) 1197.15 1188.65 - 1231.15 1.1041 times
Thu 05 March 2026 1219.15 (-1.24%) 1209.55 1191.25 - 1219.15 1.3451 times
Wed 04 March 2026 1234.50 (-2.45%) 1207.85 1204.05 - 1234.50 1.1247 times
Tue 03 March 2026 1265.45 (0%) 1208.05 1181.15 - 1265.45 1.2634 times
Mon 02 March 2026 1265.45 (1.95%) 1226.35 1208.00 - 1265.45 1.7609 times
Fri 27 February 2026 1241.25 (0.86%) 1207.80 1203.50 - 1241.25 0.08 times
Thu 26 February 2026 1230.65 (1.96%) 1204.00 1188.50 - 1230.65 0.2228 times
Wed 25 February 2026 1207.00 (-0.73%) 1181.15 1178.00 - 1207.00 1.0576 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1199.38 and 1253.78

Weekly Target 11157.07
Weekly Target 21187.28
Weekly Target 31211.4666666667
Weekly Target 41241.68
Weekly Target 51265.87

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 11 March 2026 1217.50 (-1.11%) 1192.65 1181.25 - 1235.65 0.3038 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.6469 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.399 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.2413 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.3706 times
Fri 06 February 2026 1225.00 (-4.62%) 1225.05 1156.00 - 1302.55 1.816 times
Fri 30 January 2026 1284.35 (3.02%) 1284.00 1185.20 - 1411.55 0.2275 times
Fri 23 January 2026 1246.70 (0.61%) 1290.10 1239.70 - 1308.35 1.0585 times
Fri 16 January 2026 1239.10 (0.33%) 1294.95 1239.10 - 1331.00 1.2255 times
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 1.711 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.3487 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1157.18 and 1241.48

Monthly Target 11137.07
Monthly Target 21177.28
Monthly Target 31221.3666666667
Monthly Target 41261.58
Monthly Target 51305.67

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 11 March 2026 1217.50 (-1.91%) 1226.35 1181.15 - 1265.45 0.3786 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.9225 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.8115 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.633 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6941 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.1367 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5973 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.465 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.7112 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.6502 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.7249 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1222.19
12 day DMA 1230.93
20 day DMA 1223.38
35 day DMA 1235.73
50 day DMA 1235.44
100 day DMA 1144.14
150 day DMA 1069.8
200 day DMA 1023.25

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.831228.491224.91
12 day EMA1227.181228.941227.72
20 day EMA1228.041229.151228.47
35 day EMA1228.151228.781228.38
50 day EMA1230.081230.591230.38

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.191225.591231.55
12 day SMA1230.931229.561225.49
20 day SMA1223.381225.161225.23
35 day SMA1235.731236.571236.94
50 day SMA1235.441234.861234.44
100 day SMA1144.141141.81139.38
150 day SMA1069.81067.551065.23
200 day SMA1023.251021.461019.58

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
11 Wed 1203.60 1206.95 1197.00 to 1211.50 0.86 times
10 Tue 1207.95 1199.75 1198.60 to 1209.00 1.03 times
09 Mon 1193.45 1192.65 1181.25 to 1199.30 0.91 times
06 Fri 1197.20 1197.15 1188.65 to 1202.00 1 times
05 Thu 1194.85 1209.55 1191.25 to 1209.55 1.21 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
11 Wed 1223.10 1226.05 1216.50 to 1235.00 0.89 times
10 Tue 1226.40 1222.55 1219.40 to 1227.25 1.03 times
09 Mon 1214.85 1208.15 1202.55 to 1219.10 0.78 times
06 Fri 1217.70 1221.40 1208.40 to 1223.75 0.94 times
05 Thu 1216.10 1229.35 1211.95 to 1229.35 1.36 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Wed 1242.15 1244.90 1236.30 to 1253.20 0.88 times
10 Tue 1243.60 1238.00 1237.00 to 1245.80 1.2 times
09 Mon 1232.75 1232.95 1221.65 to 1236.75 0.58 times
06 Fri 1234.85 1238.00 1226.35 to 1239.10 0.68 times
05 Thu 1234.20 1243.50 1228.50 to 1243.50 1.65 times

Option chain for Copper Tamba COPPER 24 Tue March 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
06 Fri March 2026 7.49108.52 0.01
05 Thu March 2026 8.76113.12 0.04

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
11 Wed March 2026 10.3755.23 0.06
10 Tue March 2026 11.7753.50 0.14
09 Mon March 2026 8.7962.94 0.08
06 Fri March 2026 12.6566.58 0.05
05 Thu March 2026 15.0068.89 0.06

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
10 Tue March 2026 16.8940.00 0.01
06 Fri March 2026 17.1050.50 0.01

CopperTamba COPPER Option strike: 1220.00

Date CE PE PCR
11 Wed March 2026 17.2433.03 0.05
10 Tue March 2026 20.0533.11 0.04
09 Mon March 2026 15.0440.90 0.1
06 Fri March 2026 18.5839.85 0.29
05 Thu March 2026 23.9549.40 0.6

CopperTamba COPPER Option strike: 1210.00

Date CE PE PCR
11 Wed March 2026 20.5626.75 0.08
06 Fri March 2026 23.5536.30 0.03
05 Thu March 2026 27.3938.92 0.29

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
10 Tue March 2026 27.2222.11 0.17

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
11 Wed March 2026 25.1120.48 1.19
10 Tue March 2026 29.1820.53 0.62
09 Mon March 2026 22.4027.47 0.37
06 Fri March 2026 26.7828.59 0.48
05 Thu March 2026 31.0535.32 0.73

CopperTamba COPPER Option strike: 1195.00

Date CE PE PCR
10 Tue March 2026 31.6621.00 0.5
09 Mon March 2026 26.7028.69 1
06 Fri March 2026 32.1928.69 0.38
05 Thu March 2026 35.5231.61 2.2

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
11 Wed March 2026 28.8117.23 17.33
10 Tue March 2026 34.2118.37 0.78
09 Mon March 2026 29.7823.09 0.42
06 Fri March 2026 33.7926.68 1.4
05 Thu March 2026 36.6929.33 5.6

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
06 Fri March 2026 53.8816.16 1

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
11 Wed March 2026 58.475.86 63.31
10 Tue March 2026 64.397.01 43.6
09 Mon March 2026 56.1410.14 28.15
05 Thu March 2026 64.0014.08 103.5
Back to top | Use Dark Theme