CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 868.55 and 878.25

Daily Target 1866.77
Daily Target 2870.33
Daily Target 3876.46666666667
Daily Target 4880.03
Daily Target 5886.17

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 19 August 2025 873.90 (-0.95%) 882.30 872.90 - 882.60 1.1145 times
Mon 18 August 2025 882.30 (-0.57%) 886.45 881.05 - 887.50 0.9305 times
Thu 14 August 2025 887.40 (-0.08%) 889.00 884.45 - 889.70 0.7546 times
Wed 13 August 2025 888.10 (-0.53%) 893.00 887.05 - 895.40 1.2964 times
Tue 12 August 2025 892.85 (0.91%) 886.40 885.75 - 893.85 1.0918 times
Mon 11 August 2025 884.80 (-0.51%) 888.45 883.85 - 889.75 0.8099 times
Fri 08 August 2025 889.30 (0.97%) 882.80 881.40 - 889.75 1.0497 times
Thu 07 August 2025 880.75 (-0.3%) 883.40 880.05 - 887.00 0.9232 times
Wed 06 August 2025 883.40 (0.31%) 882.00 880.25 - 884.95 0.8888 times
Tue 05 August 2025 880.70 (-0.77%) 888.25 880.25 - 889.60 1.1405 times
Mon 04 August 2025 887.55 (0.89%) 882.70 879.45 - 888.35 1.0035 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 866.1 and 880.7

Weekly Target 1863.5
Weekly Target 2868.7
Weekly Target 3878.1
Weekly Target 4883.3
Weekly Target 5892.7

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 19 August 2025 873.90 (-1.52%) 886.45 872.90 - 887.50 0.4568 times
Thu 14 August 2025 887.40 (-0.21%) 888.45 883.85 - 895.40 0.8829 times
Fri 08 August 2025 889.30 (1.09%) 882.70 879.45 - 889.75 1.1181 times
Fri 01 August 2025 879.70 (-1.07%) 888.30 862.00 - 895.70 0.402 times
Fri 25 July 2025 889.20 (-0.3%) 892.70 888.75 - 901.85 0.91 times
Fri 18 July 2025 891.85 (0.94%) 881.35 878.35 - 892.50 1.2141 times
Fri 11 July 2025 883.55 (-0.94%) 890.00 880.00 - 901.75 1.8597 times
Fri 04 July 2025 891.90 (0.44%) 888.05 884.90 - 905.90 1.4005 times
Fri 27 June 2025 887.95 (0.86%) 880.30 874.00 - 893.00 0.4497 times
Fri 20 June 2025 880.40 (0.51%) 876.85 872.15 - 883.80 1.3062 times
Fri 13 June 2025 875.90 (0.01%) 877.00 866.80 - 884.55 1.491 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 862.15 and 884.65

Monthly Target 1858.23
Monthly Target 2866.07
Monthly Target 3880.73333333333
Monthly Target 4888.57
Monthly Target 5903.23

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 19 August 2025 873.90 (-2.26%) 877.95 872.90 - 895.40 0.5114 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 1.0284 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.9402 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 1.0484 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.2415 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 1.0686 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.7948 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 1.0225 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 1.0492 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.2951 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.5001 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 884.91
12 day DMA 884.23
20 day DMA 887.9
35 day DMA 888.68
50 day DMA 886.14
100 day DMA 870.16
150 day DMA 868.11
200 day DMA 854.85

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA881.91885.91887.71
12 day EMA884.76886.73887.54
20 day EMA885.85887.11887.62
35 day EMA885.73886.43886.67
50 day EMA885.21885.67885.81

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA884.91887.09888.49
12 day SMA884.23885.91886.73
20 day SMA887.9889.02889.49
35 day SMA888.68889.23889.39
50 day SMA886.14886.31886.18
100 day SMA870.16870.39870.68
150 day SMA868.11867.8867.43
200 day SMA854.85854.66854.26

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
19 Tue 873.90 882.30 872.90 to 882.60 1.07 times
18 Mon 882.30 886.45 881.05 to 887.50 0.9 times
14 Thu 887.40 889.00 884.45 to 889.70 0.73 times
13 Wed 888.10 893.00 887.05 to 895.40 1.25 times
12 Tue 892.85 886.40 885.75 to 893.85 1.05 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 881.10 888.65 880.50 to 889.45 1.5 times
18 Mon 888.65 893.00 887.50 to 893.85 1.17 times
14 Thu 893.50 894.55 890.50 to 895.05 0.59 times
13 Wed 893.95 897.30 893.10 to 900.35 0.87 times
12 Tue 897.15 891.45 890.40 to 897.95 0.87 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
19 Tue 885.40 893.90 885.00 to 894.20 1.84 times
18 Mon 892.75 897.00 892.25 to 897.00 1.27 times
14 Thu 897.50 899.25 896.60 to 899.25 0.46 times
13 Wed 898.50 903.55 898.00 to 903.80 0.69 times
12 Tue 901.65 896.30 895.20 to 902.00 0.75 times

Option chain for Copper Tamba COPPER 22 Fri August 2025 expiry

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
19 Tue August 2025 0.3433.00 0.17

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 0.4822.50 0.07
18 Mon August 2025 0.7917.62 0.1
14 Thu August 2025 1.9214.41 0.08
13 Wed August 2025 2.6813.11 0.24

CopperTamba COPPER Option strike: 895.00

Date CE PE PCR
13 Wed August 2025 5.719.13 0.42

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
19 Tue August 2025 0.7516.71 0.48
18 Mon August 2025 1.559.59 0.29
14 Thu August 2025 4.457.55 0.37
13 Wed August 2025 5.717.23 0.8

CopperTamba COPPER Option strike: 885.00

Date CE PE PCR
19 Tue August 2025 1.109.04 0.17
18 Mon August 2025 3.415.35 0.64
14 Thu August 2025 6.685.04 5
13 Wed August 2025 8.714.49 1.5

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
19 Tue August 2025 2.268.73 0.47
18 Mon August 2025 5.513.21 0.91
14 Thu August 2025 10.112.71 5.03
13 Wed August 2025 12.723.15 7.09

CopperTamba COPPER Option strike: 875.00

Date CE PE PCR
19 Tue August 2025 4.324.13 3

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
19 Tue August 2025 6.463.29 11.29
18 Mon August 2025 13.050.79 12
14 Thu August 2025 17.711.07 3.5
13 Wed August 2025 23.601.15 2

CopperTamba COPPER Option strike: 865.00

Date CE PE PCR
13 Wed August 2025 26.171.05 3

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
13 Wed August 2025 30.190.71 2.5
Back to top | Use Dark Theme