CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 361.28 and 361.28
| Daily Target 1 | 240.85 |
| Daily Target 2 | 240.85 |
| Daily Target 3 | 240.85 |
| Daily Target 4 | 481.7 |
| Daily Target 5 | 481.7 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 722.55 (1.98%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 28 September 2023 | 708.55 (0.31%) | 704.25 | 704.25 - 717.50 | 0.0112 times | Wed 27 September 2023 | 706.35 (0.09%) | 706.95 | 705.05 - 707.10 | 0.0261 times | Tue 26 September 2023 | 705.70 (-0.16%) | 710.45 | 703.95 - 710.70 | 0.0112 times | Mon 25 September 2023 | 706.85 (-1%) | 714.25 | 705.00 - 714.75 | 0.9642 times | Fri 22 September 2023 | 714.00 (-0.72%) | 719.65 | 713.00 - 720.00 | 2.0517 times | Thu 21 September 2023 | 719.15 (-1.11%) | 725.45 | 711.50 - 725.75 | 2.7911 times | Wed 20 September 2023 | 727.20 (0.02%) | 727.00 | 725.10 - 730.40 | 1.6021 times | Tue 19 September 2023 | 727.05 (-0.6%) | 731.00 | 725.15 - 731.00 | 1.0391 times | Mon 18 September 2023 | 731.45 (-0.37%) | 733.50 | 730.65 - 737.80 | 1.5035 times | Fri 15 September 2023 | 734.15 (-0.4%) | 740.40 | 733.20 - 742.45 | 2.1359 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 361.28 and 1078.78
| Weekly Target 1 | -237.48 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 480.01666666667 |
| Weekly Target 4 | 960.03 |
| Weekly Target 5 | 1197.52 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 722.55 (1.2%) | 714.25 | 0.00 - 717.50 | 0.1292 times | Fri 22 September 2023 | 714.00 (-2.74%) | 733.50 | 711.50 - 737.80 | 1.1466 times | Fri 15 September 2023 | 734.15 (1.8%) | 724.15 | 723.50 - 742.45 | 1.3797 times | Fri 08 September 2023 | 721.15 (-2.54%) | 743.50 | 720.60 - 743.50 | 1.2704 times | Fri 01 September 2023 | 739.95 (1.36%) | 732.65 | 728.10 - 748.00 | 0.4196 times | Fri 25 August 2023 | 730.05 (0.61%) | 727.00 | 724.10 - 739.70 | 1.0563 times | Fri 18 August 2023 | 725.65 (0.09%) | 722.40 | 718.25 - 728.10 | 1.146 times | Fri 11 August 2023 | 725.00 (-2.05%) | 738.00 | 722.50 - 742.35 | 1.5772 times | Fri 04 August 2023 | 740.15 (0.47%) | 740.80 | 733.60 - 766.00 | 1.5451 times | Fri 28 July 2023 | 736.70 (1.66%) | 726.50 | 717.10 - 741.50 | 0.3299 times | Fri 21 July 2023 | 724.65 (-2.08%) | 736.00 | 718.65 - 739.70 | 1.6478 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are -12 and 734.55
| Monthly Target 1 | -256.85 |
| Monthly Target 2 | 232.85 |
| Monthly Target 3 | 489.7 |
| Monthly Target 4 | 979.4 |
| Monthly Target 5 | 1236.25 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 722.55 (-1.69%) | 736.80 | 0.00 - 746.55 | 0.6587 times | Thu 31 August 2023 | 734.95 (-0.9%) | 753.55 | 718.25 - 757.75 | 0.8119 times | Mon 31 July 2023 | 741.65 (3.66%) | 716.40 | 711.25 - 766.00 | 0.7554 times | Fri 30 June 2023 | 715.45 (0.39%) | 711.75 | 699.00 - 738.70 | 0.9889 times | Wed 31 May 2023 | 712.65 (-3.92%) | 743.00 | 688.50 - 760.95 | 0.8929 times | Fri 28 April 2023 | 741.70 (-4.73%) | 778.05 | 728.80 - 798.65 | 0.6315 times | Fri 31 March 2023 | 778.50 (2.68%) | 769.55 | 738.30 - 794.50 | 1.336 times | Tue 28 February 2023 | 758.20 (-3.15%) | 786.85 | 750.50 - 789.00 | 1.0861 times | Tue 31 January 2023 | 782.90 (8.32%) | 718.40 | 705.20 - 802.95 | 1.3619 times | Fri 30 December 2022 | 722.75 (6.43%) | 689.00 | 684.60 - 751.50 | 1.4767 times | Wed 30 November 2022 | 679.10 (2.9%) | 649.95 | 647.10 - 707.30 | 1.8701 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 718.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 11 points
Upper Bollinger band is at 747 and lower is at 703, while middle bands are at 714 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.77 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 710 |
| 12 day DMA | 720.01 |
| 20 day DMA | 724.91 |
| 35 day DMA | 727.46 |
| 50 day DMA | 729.79 |
| 100 day DMA | 724.96 |
| 150 day DMA | 737.22 |
| 200 day DMA | 742.48 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.29 | 710.16 | 710.96 |
| 12 day EMA | 718.08 | 717.27 | 718.85 |
| 20 day EMA | 721.79 | 721.71 | 723.09 |
| 35 day EMA | 725.35 | 725.51 | 726.51 |
| 50 day EMA | 727.78 | 727.99 | 728.78 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710 | 708.29 | 710.41 |
| 12 day SMA | 720.01 | 720.85 | 722.82 |
| 20 day SMA | 724.91 | 725.78 | 727.1 |
| 35 day SMA | 727.46 | 727.64 | 728.31 |
| 50 day SMA | 729.79 | 729.94 | 730.21 |
| 100 day SMA | 724.96 | 725.03 | 725.39 |
| 150 day SMA | 737.22 | 737.44 | 737.79 |
| 200 day SMA | 742.48 | 742.38 | 742.34 |
Futures expiry: 31 Tue October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 722.45 | 720.80 | 720.65 to 729.25 | 1.03 times |
| 28 Thu | 719.70 | 709.85 | 707.15 to 721.00 | 1.29 times |
| 27 Wed | 709.25 | 711.65 | 708.60 to 712.25 | 0.61 times |
| 26 Tue | 712.25 | 714.45 | 708.10 to 715.70 | 0.82 times |
| 25 Mon | 713.90 | 718.40 | 712.10 to 720.30 | 1.25 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 725.30 | 723.35 | 723.35 to 731.35 | 1.39 times |
| 28 Thu | 722.25 | 712.10 | 710.55 to 723.45 | 1.25 times |
| 27 Wed | 712.25 | 714.70 | 712.00 to 714.70 | 0.63 times |
| 26 Tue | 714.85 | 716.80 | 711.00 to 717.65 | 0.77 times |
| 25 Mon | 716.70 | 721.05 | 714.35 to 721.15 | 0.97 times |
Futures expiry: 29 Fri December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 728.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 740.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 714.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 724.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 726.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Copper Tamba COPPER 20 Fri October 2023 expiry
CopperTamba COPPER Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.44 | 23.30 | 0.15 |
CopperTamba COPPER Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 6.50 | 16.00 | 0.11 |
CopperTamba COPPER Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 12.79 | 7.02 | 2.47 |
| 28 Thu September 2023 | 11.00 | 9.83 | 0.1 |
| 27 Wed September 2023 | 6.88 | 14.98 | 0.75 |
| 26 Tue September 2023 | 7.65 | 13.13 | 0.68 |
| 25 Mon September 2023 | 8.74 | 11.47 | 0.44 |
CopperTamba COPPER Option strike: 715.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 16.20 | 7.50 | 0.2 |
CopperTamba COPPER Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 20.55 | 3.46 | 4.17 |
| 27 Wed September 2023 | 11.08 | 9.28 | 4 |
| 26 Tue September 2023 | 10.50 | 8.18 | 29 |
CopperTamba COPPER Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 19.50 | 2.48 | 24 |
| 26 Tue September 2023 | 19.50 | 4.02 | 10 |
| 25 Mon September 2023 | 19.50 | 3.81 | 20 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.