Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 773.68 and 788.18

Daily Target 1770.95
Daily Target 2776.4
Daily Target 3785.45
Daily Target 4790.9
Daily Target 5799.95

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 29 March 2023 781.85 (-0.79%) 786.85 780.00 - 794.50 0.033 times
Tue 28 March 2023 788.10 (0.63%) 788.40 783.70 - 792.50 0.04 times
Mon 27 March 2023 783.20 (-0.32%) 785.60 782.00 - 789.65 0.1784 times
Fri 24 March 2023 785.75 (0.29%) 785.70 780.25 - 791.70 1.285 times
Thu 23 March 2023 783.45 (1.52%) 773.30 768.60 - 786.00 1.608 times
Wed 22 March 2023 771.75 (1.02%) 763.00 760.05 - 773.35 1.1917 times
Tue 21 March 2023 763.95 (0.74%) 756.00 755.30 - 765.65 1.1706 times
Mon 20 March 2023 758.35 (0.48%) 756.00 745.70 - 759.35 1.2829 times
Fri 17 March 2023 754.75 (0.46%) 755.80 751.25 - 759.00 1.3231 times
Thu 16 March 2023 751.30 (-0.37%) 752.10 746.05 - 753.95 1.8873 times
Wed 15 March 2023 754.10 (-0.57%) 760.10 748.50 - 761.50 2.209 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 773.68 and 788.18

Weekly Target 1770.95
Weekly Target 2776.4
Weekly Target 3785.45
Weekly Target 4790.9
Weekly Target 5799.95

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 29 March 2023 781.85 (-0.5%) 785.60 780.00 - 794.50 0.0425 times
Fri 24 March 2023 785.75 (4.11%) 756.00 745.70 - 791.70 1.1047 times
Fri 17 March 2023 754.75 (0.28%) 757.95 738.30 - 762.90 1.8141 times
Fri 10 March 2023 752.65 (-0.53%) 756.70 742.50 - 761.00 1.3712 times
Fri 03 March 2023 756.65 (-0.51%) 759.40 750.50 - 776.95 0.9806 times
Fri 24 February 2023 760.50 (-1.87%) 776.95 754.25 - 785.25 0.4733 times
Fri 17 February 2023 775.00 (1.12%) 765.05 765.05 - 780.50 1.5351 times
Fri 10 February 2023 766.40 (-0.65%) 764.00 763.25 - 780.00 1.4693 times
Fri 03 February 2023 771.40 (-1.52%) 785.00 769.60 - 789.10 0.8536 times
Fri 27 January 2023 783.30 (0.93%) 780.40 778.75 - 802.95 0.3557 times
Fri 20 January 2023 776.10 (0.53%) 770.25 760.75 - 787.70 1.6242 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 760.08 and 816.28

Monthly Target 1715.35
Monthly Target 2748.6
Monthly Target 3771.55
Monthly Target 4804.8
Monthly Target 5827.75

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 29 March 2023 781.85 (3.12%) 769.55 738.30 - 794.50 0.8299 times
Tue 28 February 2023 758.20 (-3.15%) 786.85 750.50 - 789.00 0.6754 times
Tue 31 January 2023 782.90 (8.32%) 718.40 705.20 - 802.95 0.8469 times
Fri 30 December 2022 722.75 (6.43%) 689.00 684.60 - 751.50 0.9182 times
Wed 30 November 2022 679.10 (2.9%) 649.95 647.10 - 707.30 1.1629 times
Mon 31 October 2022 659.95 (2.32%) 644.00 633.70 - 674.70 1.0893 times
Fri 30 September 2022 645.00 (-0.69%) 648.05 0.00 - 671.90 1.1095 times
Wed 31 August 2022 649.45 (1.71%) 656.00 636.80 - 684.30 1.0797 times
Thu 28 July 2022 638.55 (-9.39%) 689.90 601.00 - 691.40 1.4775 times
Thu 30 June 2022 704.70 (-9.78%) 774.30 0.00 - 814.60 0.8106 times
Tue 31 May 2022 781.05 (-1.35%) 775.10 738.10 - 790.00 0.7739 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 766 and price is deviating by 13 points

Upper Bollinger band is at 791 and lower is at 741, while middle bands are at 754 and 779

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopperTamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.99 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 784.47
12 day DMA 769.58
20 day DMA 765.62
35 day DMA 767.97
50 day DMA 771.45
100 day DMA 739.42
150 day DMA 709.77
200 day DMA 700.57

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA781.45781.25777.83
12 day EMA774.16772.76769.97
20 day EMA770.87769.71767.77
35 day EMA770.28769.6768.51
50 day EMA772.36771.97771.31

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA784.47782.45777.62
12 day SMA769.58767.9764.94
20 day SMA765.62764.44762.79
35 day SMA767.97767.79767.28
50 day SMA771.45771.12770.8
100 day SMA739.42738.43737.08
150 day SMA709.77709.04708.25
200 day SMA700.57700.6700.64

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
29 Wed 781.85 786.85 780.00 to 794.50 0.05 times
28 Tue 788.10 788.40 783.70 to 792.50 0.06 times
27 Mon 783.20 785.60 782.00 to 789.65 0.28 times
24 Fri 785.75 785.70 780.25 to 791.70 2.04 times
23 Thu 783.45 773.30 768.60 to 786.00 2.56 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
29 Wed 777.45 776.70 772.90 to 784.35 1.18 times
28 Tue 776.35 777.00 773.50 to 779.50 0.91 times
27 Mon 775.70 772.25 769.05 to 776.30 0.83 times
24 Fri 772.10 774.75 767.35 to 780.50 1.19 times
23 Thu 774.45 766.60 762.00 to 776.00 0.88 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
29 Wed 775.95 772.55 771.20 to 781.60 1.52 times
28 Tue 774.20 776.10 771.70 to 776.60 1.13 times
27 Mon 772.95 771.00 766.80 to 773.30 0.83 times
24 Fri 769.30 773.50 765.75 to 777.70 1.2 times
23 Thu 771.70 767.40 761.10 to 772.95 0.32 times

Option chain for Copper Tamba COPPER 19 Wed April 2023 expiry

CopperTamba COPPER Option strike: 780.00

Date CE PE PCR
24 Fri March 2023 12.9019.20 3
Back to top | Use Dark Theme