CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 871.35 and 881.5

Daily Target 1863.07
Daily Target 2869.48
Daily Target 3873.21666666667
Daily Target 4879.63
Daily Target 5883.37

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 13 June 2025 875.90 (0.12%) 871.05 866.80 - 876.95 1.0764 times
Thu 12 June 2025 874.85 (0.4%) 873.40 870.55 - 876.75 0.8241 times
Wed 11 June 2025 871.40 (-0.86%) 878.90 868.70 - 882.00 1.1734 times
Tue 10 June 2025 878.95 (-0.41%) 880.00 878.00 - 883.25 0.7599 times
Mon 09 June 2025 882.60 (0.78%) 877.00 875.10 - 884.55 0.7282 times
Fri 06 June 2025 875.80 (-0.5%) 881.45 874.50 - 883.75 1.0827 times
Thu 05 June 2025 880.20 (0.52%) 874.65 873.35 - 886.90 1.3209 times
Wed 04 June 2025 875.65 (0.46%) 874.35 871.90 - 877.00 0.7113 times
Tue 03 June 2025 871.60 (0.43%) 862.50 857.40 - 872.95 1.0654 times
Mon 02 June 2025 867.85 (-0.12%) 865.50 865.20 - 882.70 1.2576 times
Fri 30 May 2025 868.90 (1.23%) 858.75 857.40 - 864.95 0.0094 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 862.48 and 880.23

Weekly Target 1858
Weekly Target 2866.95
Weekly Target 3875.75
Weekly Target 4884.7
Weekly Target 5893.5

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 13 June 2025 875.90 (0.01%) 877.00 866.80 - 884.55 1.0753 times
Fri 06 June 2025 875.80 (0.79%) 865.50 857.40 - 886.90 1.2818 times
Fri 30 May 2025 868.90 (1.05%) 856.60 854.00 - 864.95 0.1274 times
Fri 23 May 2025 859.90 (0.92%) 851.35 848.15 - 864.40 0.9524 times
Fri 16 May 2025 852.10 (0.06%) 852.00 849.15 - 865.00 1.4058 times
Fri 09 May 2025 851.60 (1.23%) 843.25 839.70 - 856.70 1.065 times
Fri 02 May 2025 841.25 (-1.1%) 849.85 818.75 - 852.80 0.5165 times
Fri 25 April 2025 850.60 (0.67%) 846.90 842.20 - 855.50 0.4517 times
Thu 17 April 2025 844.95 (0.6%) 844.30 829.50 - 848.40 0.9108 times
Fri 11 April 2025 839.95 (4.37%) 815.45 789.65 - 842.35 2.2134 times
Fri 04 April 2025 804.80 (-10.86%) 892.00 802.25 - 902.40 1.3084 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 866.65 and 896.15

Monthly Target 1843.9
Monthly Target 2859.9
Monthly Target 3873.4
Monthly Target 4889.4
Monthly Target 5902.9

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 13 June 2025 875.90 (0.81%) 865.50 857.40 - 886.90 0.5503 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.9443 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.1183 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.9625 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.7159 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.9211 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.945 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.1665 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.3512 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.3249 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.4044 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 876.74
12 day DMA 873.5
20 day DMA 867.33
35 day DMA 859.8
50 day DMA 852.63
100 day DMA 860.78
150 day DMA 845.17
200 day DMA 838.07

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA875.49875.28875.49
12 day EMA872.66872.07871.56
20 day EMA868.81868.06867.35
35 day EMA863.61862.89862.19
50 day EMA858.48857.77857.07

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA876.74876.72877.79
12 day SMA873.5871.83870.47
20 day SMA867.33866.14865.51
35 day SMA859.8859.08858.49
50 day SMA852.63852.92853.31
100 day SMA860.78860.35859.98
150 day SMA845.17845844.68
200 day SMA838.07837.69837.31

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
13 Fri 875.90 871.05 866.80 to 876.95 1.18 times
12 Thu 874.85 873.40 870.55 to 876.75 0.9 times
11 Wed 871.40 878.90 868.70 to 882.00 1.29 times
10 Tue 878.95 880.00 878.00 to 883.25 0.83 times
09 Mon 882.60 877.00 875.10 to 884.55 0.8 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 880.55 876.95 872.00 to 881.40 0.89 times
12 Thu 879.25 877.65 875.65 to 881.00 0.97 times
11 Wed 876.05 884.00 873.50 to 887.55 1.5 times
10 Tue 883.85 881.75 881.75 to 887.55 0.94 times
09 Mon 886.60 881.65 878.55 to 888.30 0.71 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
13 Fri 882.10 879.45 875.00 to 883.40 1.67 times
12 Thu 881.95 881.50 878.75 to 882.50 0.64 times
11 Wed 877.80 887.65 876.95 to 888.15 1.25 times
10 Tue 887.25 886.10 885.00 to 889.20 1.04 times
09 Mon 888.60 882.10 881.85 to 889.00 0.41 times

Option chain for Copper Tamba COPPER 23 Mon June 2025 expiry

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
13 Fri June 2025 4.2918.65 0.01
12 Thu June 2025 4.5619.88 0.03
11 Wed June 2025 4.2721.13 0.05
10 Tue June 2025 7.0817.00 0.08
09 Mon June 2025 9.0015.88 0.05

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
13 Fri June 2025 7.6412.17 0.16
12 Thu June 2025 7.8212.99 0.1
11 Wed June 2025 7.1615.31 0.28
10 Tue June 2025 11.1411.83 0.86
09 Mon June 2025 13.5311.24 0.48

CopperTamba COPPER Option strike: 875.00

Date CE PE PCR
13 Fri June 2025 8.618.16 12
12 Thu June 2025 10.0711.33 0.14
11 Wed June 2025 10.4811.73 0.33

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
13 Fri June 2025 12.446.48 0.95
12 Thu June 2025 12.307.94 0.97
11 Wed June 2025 11.5810.01 1.01
10 Tue June 2025 16.536.82 6.17
09 Mon June 2025 19.626.83 1.87

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
13 Fri June 2025 17.433.79 8.32
12 Thu June 2025 18.514.37 13
11 Wed June 2025 17.015.75 9.09
10 Tue June 2025 24.444.07 12.89
09 Mon June 2025 24.733.97 23.75

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
13 Fri June 2025 22.263.02 34
11 Wed June 2025 26.963.37 73
10 Tue June 2025 32.602.51 21.67

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
11 Wed June 2025 30.932.03 45
Back to top | Use Dark Theme