CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 814.48 and 833.98

Daily Target 1810.55
Daily Target 2818.4
Daily Target 3830.05
Daily Target 4837.9
Daily Target 5849.55

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 09 October 2024 826.25 (-1.04%) 834.00 822.20 - 841.70 2.2948 times
Tue 08 October 2024 834.95 (-2.21%) 852.05 831.50 - 852.05 2.0456 times
Mon 07 October 2024 853.85 (-0.18%) 856.00 846.05 - 863.05 1.3793 times
Fri 04 October 2024 855.35 (0.32%) 853.95 850.40 - 860.20 1.8047 times
Thu 03 October 2024 852.60 (-0.43%) 860.95 849.15 - 867.40 1.9445 times
Mon 30 September 2024 856.30 (0.82%) 857.30 844.00 - 862.40 0.0053 times
Fri 27 September 2024 849.35 (0.57%) 851.65 848.25 - 855.20 0.0216 times
Thu 26 September 2024 844.55 (1.51%) 831.80 830.40 - 852.00 0.0152 times
Wed 25 September 2024 832.00 (1.03%) 828.50 825.05 - 835.00 0.0958 times
Tue 24 September 2024 823.50 (2.11%) 813.25 812.25 - 825.00 0.3933 times
Mon 23 September 2024 806.50 (-0.36%) 821.95 798.90 - 821.95 1.5473 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 803.8 and 844.65

Weekly Target 1796.32
Weekly Target 2811.28
Weekly Target 3837.16666666667
Weekly Target 4852.13
Weekly Target 5878.02

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 09 October 2024 826.25 (-3.4%) 856.00 822.20 - 863.05 0.9736 times
Fri 04 October 2024 855.35 (0.71%) 857.30 844.00 - 867.40 0.6391 times
Fri 27 September 2024 849.35 (4.93%) 821.95 798.90 - 855.20 0.3529 times
Fri 20 September 2024 809.45 (0.9%) 802.25 798.00 - 819.45 1.3099 times
Fri 13 September 2024 802.20 (2.6%) 783.10 780.00 - 805.30 1.3215 times
Fri 06 September 2024 781.90 (-3.12%) 802.85 778.00 - 804.90 1.3962 times
Fri 30 August 2024 807.10 (0.99%) 800.40 793.10 - 809.85 0.1205 times
Fri 23 August 2024 799.15 (-0.29%) 803.05 792.15 - 808.20 1.1212 times
Fri 16 August 2024 801.45 (3.2%) 775.00 773.20 - 802.95 1.15 times
Fri 09 August 2024 776.60 (-2.33%) 795.50 765.70 - 801.90 1.6152 times
Fri 02 August 2024 795.10 (0.82%) 791.30 776.45 - 809.45 0.6432 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 801.63 and 846.83

Monthly Target 1793.42
Monthly Target 2809.83
Monthly Target 3838.61666666667
Monthly Target 4855.03
Monthly Target 5883.82

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 09 October 2024 826.25 (-3.51%) 860.95 822.20 - 867.40 0.5444 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.4798 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.5686 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.4261 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 1.1166 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.2926 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 0.9201 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.4847 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.56 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.607 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.57 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 844.6
12 day DMA 837.05
20 day DMA 823.16
35 day DMA 811.59
50 day DMA 804.01
100 day DMA 832.16
150 day DMA 824.27
200 day DMA 798.43

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA838.96845.32850.51
12 day EMA835.29836.93837.29
20 day EMA827.45827.58826.8
35 day EMA817.38816.86815.8
50 day EMA807.45806.68805.53

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA844.6850.61853.49
12 day SMA837.05836.07833.9
20 day SMA823.16821.39818.74
35 day SMA811.59811.03810.07
50 day SMA804.01803.25802.27
100 day SMA832.16832.82833.31
150 day SMA824.27823.6822.89
200 day SMA798.43797.92797.37

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
09 Wed 826.25 834.00 822.20 to 841.70 1.21 times
08 Tue 834.95 852.05 831.50 to 852.05 1.08 times
07 Mon 853.85 856.00 846.05 to 863.05 0.73 times
04 Fri 855.35 853.95 850.40 to 860.20 0.95 times
03 Thu 852.60 860.95 849.15 to 867.40 1.03 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
09 Wed 841.25 849.05 836.55 to 856.30 1.84 times
08 Tue 848.70 864.65 844.60 to 864.65 1.23 times
07 Mon 867.80 870.45 860.30 to 880.00 0.39 times
04 Fri 868.55 863.60 862.80 to 872.85 0.88 times
03 Thu 863.60 874.95 860.50 to 878.10 0.66 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
09 Wed 844.25 853.75 841.20 to 860.00 1.65 times
08 Tue 854.45 864.95 850.05 to 864.95 1.04 times
07 Mon 872.10 877.10 868.00 to 883.90 0.34 times
04 Fri 874.10 870.10 870.10 to 878.00 0.75 times
03 Thu 868.75 880.80 867.60 to 883.50 1.2 times

Option chain for Copper Tamba COPPER 22 Tue October 2024 expiry

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
07 Mon October 2024 9.8729.54 0.04
04 Fri October 2024 11.9425.83 0.03

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
09 Wed October 2024 5.2539.61 0.09
08 Tue October 2024 7.1632.26 0.25
07 Mon October 2024 14.2222.07 0.07
04 Fri October 2024 16.0720.33 0.25
03 Thu October 2024 15.2823.21 0.35

CopperTamba COPPER Option strike: 855.00

Date CE PE PCR
08 Tue October 2024 8.1025.68 0.5
07 Mon October 2024 15.5716.84 0.5
04 Fri October 2024 18.9919.04 1.63
03 Thu October 2024 18.3319.01 3

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
09 Wed October 2024 7.4732.46 0.18
08 Tue October 2024 10.2224.36 0.52
07 Mon October 2024 19.0115.18 1.27
04 Fri October 2024 21.2616.01 0.83
03 Thu October 2024 20.6817.35 1.6

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
09 Wed October 2024 10.0924.67 0.36
08 Tue October 2024 14.1118.55 0.56
07 Mon October 2024 22.8111.96 5.67
04 Fri October 2024 26.7312.29 2.43
03 Thu October 2024 28.9213.07 9.56

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
09 Wed October 2024 13.9417.72 0.7
08 Tue October 2024 19.4213.76 0.67
07 Mon October 2024 30.758.27 27
04 Fri October 2024 33.008.49 5.25
03 Thu October 2024 31.708.29 4.2

CopperTamba COPPER Option strike: 825.00

Date CE PE PCR
09 Wed October 2024 16.3214.91 0.8

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
09 Wed October 2024 18.2512.35 1.79
08 Tue October 2024 24.479.37 7.22
04 Fri October 2024 41.105.94 1.38
03 Thu October 2024 45.196.20 2.38

CopperTamba COPPER Option strike: 810.00

Date CE PE PCR
09 Wed October 2024 25.499.06 3.5
08 Tue October 2024 32.026.39 41

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
09 Wed October 2024 35.336.04 49.5
08 Tue October 2024 41.004.58 51
07 Mon October 2024 54.003.04 1
Back to top | Use Dark Theme