CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 831.53 and 836.83

Daily Target 1827.27
Daily Target 2830.48
Daily Target 3832.56666666667
Daily Target 4835.78
Daily Target 5837.87

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 21 January 2025 833.70 (0.22%) 829.35 829.35 - 834.65 0.5418 times
Mon 20 January 2025 831.85 (-0.11%) 829.00 828.20 - 834.50 0.7853 times
Fri 17 January 2025 832.80 (-0.58%) 840.00 828.70 - 840.95 1.0249 times
Thu 16 January 2025 837.65 (0.65%) 833.75 830.45 - 839.95 0.9458 times
Wed 15 January 2025 832.25 (0.33%) 828.05 824.30 - 832.75 1.0482 times
Tue 14 January 2025 829.55 (0.16%) 829.85 827.10 - 832.95 0.8029 times
Mon 13 January 2025 828.25 (0.27%) 824.05 824.00 - 830.95 0.8928 times
Fri 10 January 2025 826.00 (0.12%) 826.00 823.35 - 829.75 1.1807 times
Thu 09 January 2025 825.00 (0.29%) 825.20 821.75 - 827.45 1.1178 times
Wed 08 January 2025 822.65 (0.73%) 816.80 815.15 - 824.35 1.6598 times
Tue 07 January 2025 816.65 (0.5%) 811.15 810.35 - 819.20 1.1506 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 830.95 and 837.4

Weekly Target 1825.73
Weekly Target 2829.72
Weekly Target 3832.18333333333
Weekly Target 4836.17
Weekly Target 5838.63

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 21 January 2025 833.70 (0.11%) 829.00 828.20 - 834.65 0.3252 times
Fri 17 January 2025 832.80 (0.82%) 824.05 824.00 - 840.95 1.1555 times
Fri 10 January 2025 826.00 (3.2%) 799.65 798.55 - 829.75 1.786 times
Fri 03 January 2025 800.35 (-0.47%) 802.70 789.55 - 802.70 0.597 times
Fri 27 December 2024 804.10 (0.71%) 800.00 789.55 - 805.75 0.3837 times
Fri 20 December 2024 798.40 (-2%) 813.90 790.45 - 818.50 1.0635 times
Fri 13 December 2024 814.70 (-0.86%) 821.35 813.15 - 835.85 1.5499 times
Fri 06 December 2024 821.75 (2.19%) 804.00 804.00 - 827.40 1.6375 times
Fri 29 November 2024 804.15 (-1.18%) 817.80 804.65 - 831.95 0.0944 times
Fri 22 November 2024 813.75 (2.34%) 799.25 794.60 - 830.50 1.4074 times
Fri 15 November 2024 795.15 (-4.7%) 836.50 784.65 - 836.50 1.7785 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 811.63 and 863.03

Monthly Target 1770
Monthly Target 2801.85
Monthly Target 3821.4
Monthly Target 4853.25
Monthly Target 5872.8

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 21 January 2025 833.70 (3.93%) 792.95 789.55 - 840.95 0.701 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.841 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.0381 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.2024 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.179 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.2498 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1362 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 0.8896 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.0298 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 0.7331 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.3862 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 833.65
12 day DMA 827.41
20 day DMA 816.07
35 day DMA 815.83
50 day DMA 814.15
100 day DMA 815.95
150 day DMA 817.27
200 day DMA 828.77

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA832.3831.6831.47
12 day EMA826.57825.27824.07
20 day EMA822.06820.83819.67
35 day EMA819.28818.43817.64
50 day EMA818.06817.42816.83

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA833.65832.82832.1
12 day SMA827.41824.63821.55
20 day SMA816.07814.01812.34
35 day SMA815.83815.14814.35
50 day SMA814.15813.9813.95
100 day SMA815.95815.59815.35
150 day SMA817.27817.38817.54
200 day SMA828.77828.61828.46

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 833.70 829.35 829.35 to 834.65 0.62 times
20 Mon 831.85 829.00 828.20 to 834.50 0.9 times
17 Fri 832.80 840.00 828.70 to 840.95 1.18 times
16 Thu 837.65 833.75 830.45 to 839.95 1.09 times
15 Wed 832.25 828.05 824.30 to 832.75 1.21 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 837.25 834.75 832.50 to 837.60 1.03 times
20 Mon 834.85 831.60 830.00 to 836.75 1.04 times
17 Fri 835.30 841.25 831.55 to 843.45 1 times
16 Thu 839.20 837.45 834.10 to 841.75 0.82 times
15 Wed 835.90 832.20 828.40 to 836.55 1.11 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 837.05 836.00 834.00 to 837.15 0.62 times
20 Mon 836.20 834.50 833.10 to 836.65 0.87 times
17 Fri 835.55 842.00 833.50 to 845.10 1.74 times
16 Thu 841.05 838.05 835.85 to 843.45 0.55 times
15 Wed 834.85 833.00 831.00 to 838.20 1.22 times

Option chain for Copper Tamba COPPER 24 Fri January 2025 expiry

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
21 Tue January 2025 0.5417.08 0.23

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
21 Tue January 2025 1.848.48 0.18
20 Mon January 2025 2.9910.58 0.44
17 Fri January 2025 3.8511.98 0.62
16 Thu January 2025 7.439.43 0.46
15 Wed January 2025 5.3415.47 0.14

CopperTamba COPPER Option strike: 835.00

Date CE PE PCR
20 Mon January 2025 4.717.04 0.18
17 Fri January 2025 10.939.24 5

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
21 Tue January 2025 6.222.88 1.27
20 Mon January 2025 7.215.18 1.21
17 Fri January 2025 8.305.39 1.19
16 Thu January 2025 12.874.93 1.2
15 Wed January 2025 9.918.19 0.63

CopperTamba COPPER Option strike: 825.00

Date CE PE PCR
15 Wed January 2025 12.008.69 1.5

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
21 Tue January 2025 13.750.78 14.1
20 Mon January 2025 14.172.04 3.55
17 Fri January 2025 13.822.52 8.59
16 Thu January 2025 19.612.51 4.53
15 Wed January 2025 15.304.06 3.1

CopperTamba COPPER Option strike: 810.00

Date CE PE PCR
21 Tue January 2025 23.460.53 4.88
20 Mon January 2025 23.580.97 2.56
17 Fri January 2025 24.781.37 7.56
16 Thu January 2025 27.821.06 8.78
15 Wed January 2025 20.191.81 19.4

CopperTamba COPPER Option strike: 805.00

Date CE PE PCR
20 Mon January 2025 27.020.07 1

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
21 Tue January 2025 32.270.25 21
20 Mon January 2025 31.280.61 2.38
17 Fri January 2025 30.940.71 2.73
16 Thu January 2025 36.620.83 11
15 Wed January 2025 28.430.94 24.25

CopperTamba COPPER Option strike: 790.00

Date CE PE PCR
20 Mon January 2025 43.190.39 24
17 Fri January 2025 43.200.35 16.5
16 Thu January 2025 48.520.70 24
Back to top | Use Dark Theme