CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 24945 and 25085

Daily Target 124920
Daily Target 224970
Daily Target 325060
Daily Target 425110
Daily Target 525200

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Mon 17 November 2025 25020.00 (0.16%) 25100.00 25010.00 - 25150.00 2.2034 times
Fri 14 November 2025 24980.00 (-0.24%) 24820.00 24820.00 - 24980.00 0.339 times
Thu 13 November 2025 25040.00 (-0.24%) 25120.00 25040.00 - 25130.00 1.0169 times
Wed 12 November 2025 25100.00 (-0.2%) 24940.00 24940.00 - 25100.00 0.678 times
Tue 11 November 2025 25150.00 (-0.28%) 25040.00 25040.00 - 25210.00 1.0169 times
Mon 10 November 2025 25220.00 (-0.55%) 25550.00 25220.00 - 25550.00 0.5085 times
Fri 07 November 2025 25360.00 (-0.35%) 25610.00 25360.00 - 26610.00 1.5254 times
Thu 06 November 2025 25450.00 (-1.93%) 25960.00 25450.00 - 25970.00 1.5254 times
Wed 05 November 2025 25950.00 (1.84%) 0.00 0.00 - 0.00 0 times
Tue 04 November 2025 25480.00 (-1.62%) 26000.00 25480.00 - 26000.00 1.1864 times
Mon 03 November 2025 25900.00 (0.58%) 25900.00 25890.00 - 25900.00 0.678 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 24945 and 25085

Weekly Target 124920
Weekly Target 224970
Weekly Target 325060
Weekly Target 425110
Weekly Target 525200

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Mon 17 November 2025 25020.00 (0.16%) 25100.00 25010.00 - 25150.00 0.6599 times
Fri 14 November 2025 24980.00 (-1.5%) 25550.00 24820.00 - 25550.00 1.066 times
Fri 07 November 2025 25360.00 (-1.51%) 25900.00 0.00 - 26610.00 1.4721 times
Fri 31 October 2025 25750.00 (0.82%) 25410.00 0.00 - 25950.00 1.0152 times
Fri 24 October 2025 25540.00 (0.16%) 25530.00 0.00 - 25540.00 0.203 times
Fri 17 October 2025 25500.00 (-1.73%) 25810.00 25500.00 - 25880.00 2.0812 times
Fri 10 October 2025 25950.00 (-2.08%) 25800.00 25720.00 - 26200.00 3.5025 times
Fri 03 October 2025 26500.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 26 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 19 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 12 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are -795 and 25815

Monthly Target 1-9400
Monthly Target 27810
Monthly Target 317210
Monthly Target 434420
Monthly Target 543820

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Mon 17 November 2025 25020.00 (-2.83%) 25900.00 0.00 - 26610.00 0.0237 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.0504 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 4.2853 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 4.1402 times
Mon 31 October 2022 31320.00 (0.87%) 30850.00 30770.00 - 35300.00 1.5004 times
Fri 30 September 2022 31050.00 (-19.12%) 38160.00 30530.00 - 38290.00 2.3006 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 25058
12 day DMA 25366.67
20 day DMA 25407.5
35 day DMA 25695.14
50 day DMA 26056.6
100 day DMA 26686.7
150 day DMA 28423.2
200 day DMA 29628.05

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25084.8225117.2225185.82
12 day EMA25259.2325302.7125361.36
20 day EMA25419.2425461.2525511.89
35 day EMA25736.0725778.2325825.22
50 day EMA26034.126075.4726120.16

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA250582509825174
12 day SMA25366.6725399.1725430.83
20 day SMA25407.525431.525462.5
35 day SMA25695.1425737.4325780.86
50 day SMA26056.626096.226136.6
100 day SMA26686.726771.526856.7
150 day SMA28423.228478.4728530.73
200 day SMA29628.0529693.0529760.1

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Mon 25100.00 25100.00 25010.00 to 25150.00 2.1 times
14 Fri 24820.00 24820.00 24820.00 to 24820.00 0.32 times
13 Thu 25120.00 25120.00 25120.00 to 25130.00 0.97 times
12 Wed 24980.00 24940.00 24940.00 to 25010.00 0.65 times
11 Tue 25100.00 25040.00 25040.00 to 25210.00 0.97 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Mon 25800.00 0.00 0.00 to 0.00 0 times
14 Fri 25800.00 0.00 0.00 to 0.00 0 times
13 Thu 25800.00 0.00 0.00 to 0.00 0 times
12 Wed 25800.00 0.00 0.00 to 0.00 0 times
11 Tue 25800.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
17 Mon 25800.00 0.00 0.00 to 0.00 0 times
14 Fri 25800.00 0.00 0.00 to 0.00 0 times
13 Thu 25800.00 0.00 0.00 to 0.00 0 times
12 Wed 25800.00 0.00 0.00 to 0.00 0 times
11 Tue 25800.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme