CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 12805 and 38415

Daily Target 1-8536.67
Daily Target 28536.67
Daily Target 317073.333333333
Daily Target 434146.67
Daily Target 542683.33

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 26 December 2025 25610.00 (0.43%) 0.00 0.00 - 25610.00 0 times
Wed 24 December 2025 25500.00 (0.12%) 23850.00 23850.00 - 25810.00 0.7018 times
Tue 23 December 2025 25470.00 (0.16%) 0.00 0.00 - 25470.00 0 times
Mon 22 December 2025 25430.00 (-0.12%) 24260.00 24260.00 - 25990.00 1.9298 times
Fri 19 December 2025 25460.00 (0.39%) 25260.00 25260.00 - 25460.00 2.1053 times
Thu 18 December 2025 25360.00 (-0.04%) 25260.00 25260.00 - 25360.00 0.3509 times
Wed 17 December 2025 25370.00 (0.04%) 25260.00 25250.00 - 25450.00 1.7544 times
Tue 16 December 2025 25360.00 (0.08%) 25140.00 25140.00 - 25360.00 0.3509 times
Mon 15 December 2025 25340.00 (0.64%) 25110.00 25110.00 - 25410.00 1.0526 times
Fri 12 December 2025 25180.00 (0.08%) 24180.00 24180.00 - 25200.00 1.7544 times
Thu 11 December 2025 25160.00 (-0.16%) 25110.00 25110.00 - 25200.00 1.7544 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 12805 and 38795

Weekly Target 1-8790
Weekly Target 28410
Weekly Target 317200
Weekly Target 434400
Weekly Target 543190

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.5618 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.1985 times
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 1.6479 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 0.7865 times
Fri 28 November 2025 24950.00 (0.32%) 25020.00 0.00 - 25480.00 1.2734 times
Fri 21 November 2025 24870.00 (-0.44%) 25100.00 24520.00 - 25580.00 1.7603 times
Fri 14 November 2025 24980.00 (-1.5%) 25550.00 24820.00 - 25550.00 0.7865 times
Fri 07 November 2025 25360.00 (-1.51%) 25900.00 0.00 - 26610.00 1.0861 times
Fri 31 October 2025 25750.00 (0.82%) 25410.00 0.00 - 25950.00 0.7491 times
Fri 24 October 2025 25540.00 (0.16%) 25530.00 0.00 - 25540.00 0.1498 times
Fri 17 October 2025 25500.00 (-1.73%) 25810.00 25500.00 - 25880.00 1.5356 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 12805 and 38795

Monthly Target 1-8790
Monthly Target 28410
Monthly Target 317200
Monthly Target 434400
Monthly Target 543190

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 26 December 2025 25610.00 (2.65%) 25110.00 0.00 - 25990.00 0.0492 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 0.0575 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.0588 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 5.002 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 4.8326 times
Mon 31 October 2022 31320.00 (0.87%) 30850.00 30770.00 - 35300.00 1.7513 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 25494
12 day DMA 25370
20 day DMA 25229
35 day DMA 25128.57
50 day DMA 25257.6
100 day DMA 26004.6
150 day DMA 27257.13
200 day DMA 28406.45

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25498.6125442.9225414.38
12 day EMA25381.8425340.3725311.36
20 day EMA25306.6525274.7325251.03
35 day EMA25315.9425298.6325286.77
50 day EMA25332.125320.7625313.45

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA254942544425418
12 day SMA2537025327.525294.17
20 day SMA2522925193.525163.5
35 day SMA25128.572512425136.86
50 day SMA25257.625260.225266.4
100 day SMA26004.626018.526033.5
150 day SMA27257.1327268.427292
200 day SMA28406.4528438.0528475.05

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
26 Fri 24830.00 0.00 0.00 to 0.00 0 times
24 Wed 24830.00 23850.00 23850.00 to 25810.00 0.74 times
23 Tue 24830.00 0.00 0.00 to 0.00 0 times
22 Mon 24830.00 24260.00 24260.00 to 25990.00 2.04 times
19 Fri 25260.00 25260.00 25260.00 to 25260.00 2.22 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
26 Fri 25500.00 0.00 0.00 to 0.00 0 times
24 Wed 25500.00 0.00 0.00 to 0.00 0 times
23 Tue 25500.00 0.00 0.00 to 0.00 0 times
22 Mon 25500.00 0.00 0.00 to 0.00 0 times
19 Fri 25500.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
26 Fri 25900.00 0.00 0.00 to 0.00 0 times
24 Wed 25900.00 0.00 0.00 to 0.00 0 times
23 Tue 25900.00 0.00 0.00 to 0.00 0 times
22 Mon 25900.00 0.00 0.00 to 0.00 0 times
19 Fri 25900.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme