CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 25615 and 26445

Daily Target 124923.33
Daily Target 225476.67
Daily Target 325753.333333333
Daily Target 426306.67
Daily Target 526583.33

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 27 February 2026 26030.00 (0.15%) 25200.00 25200.00 - 26030.00 0.5128 times
Thu 26 February 2026 25990.00 (-0.12%) 25000.00 25000.00 - 25990.00 0.2564 times
Wed 25 February 2026 26020.00 (0.35%) 0.00 0.00 - 26020.00 0 times
Tue 24 February 2026 25930.00 (-0.08%) 25650.00 25600.00 - 25930.00 2.5641 times
Mon 23 February 2026 25950.00 (0.15%) 25600.00 25500.00 - 25950.00 3.0769 times
Fri 20 February 2026 25910.00 (0%) 25500.00 24510.00 - 25910.00 1.4103 times
Thu 19 February 2026 25910.00 (0.39%) 25410.00 25400.00 - 25910.00 0.641 times
Wed 18 February 2026 25810.00 (-0.35%) 25510.00 25500.00 - 25810.00 0.8974 times
Tue 17 February 2026 25900.00 (-0.12%) 25660.00 25650.00 - 25900.00 0.641 times
Mon 16 February 2026 25930.00 (-0.15%) 0.00 0.00 - 25930.00 0 times
Fri 13 February 2026 25970.00 (0.27%) 0.00 0.00 - 25970.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 13015 and 39045

Weekly Target 1-8676.67
Weekly Target 28676.67
Weekly Target 317353.333333333
Weekly Target 434706.67
Weekly Target 543383.33

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 2.551 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 1.4286 times
Fri 13 February 2026 25970.00 (-0.69%) 26050.00 0.00 - 26050.00 0.3571 times
Fri 06 February 2026 26150.00 (-0.38%) 0.00 0.00 - 26230.00 0.102 times
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.5102 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.5816 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 2.1429 times
Fri 02 January 2026 25880.00 (1.05%) 25000.00 0.00 - 25880.00 0.5612 times
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.7653 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.6327 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13015 and 39245

Monthly Target 1-8810
Monthly Target 28610
Monthly Target 317420
Monthly Target 434840
Monthly Target 543650

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 1.5591 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 1.6487 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 2.043 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 2.3477 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 2.4014 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 204.2294 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 25984
12 day DMA 25937.5
20 day DMA 26009.5
35 day DMA 26234.29
50 day DMA 26091.6
100 day DMA 25698.8
150 day DMA 26094.33
200 day DMA 27082.05

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25988.2825967.4325956.14
12 day EMA25988.8325981.3525979.78
20 day EMA26023.3426022.6426026.07
35 day EMA25999.6825997.8925998.35
50 day EMA26014.9426014.3326015.32

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA259842596025944
12 day SMA25937.52593525936.67
20 day SMA26009.526020.526038
35 day SMA26234.2926242.2926248
50 day SMA26091.626078.426065.8
100 day SMA25698.825696.225701.3
150 day SMA26094.3326100.826107.53
200 day SMA27082.0527104.627130.4

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 26000.00 0.00 0.00 to 0.00 0 times
26 Thu 26000.00 0.00 0.00 to 0.00 0 times
25 Wed 26000.00 0.00 0.00 to 0.00 0 times
24 Tue 26000.00 0.00 0.00 to 0.00 0 times
23 Mon 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 26000.00 0.00 0.00 to 0.00 0 times
26 Thu 26000.00 0.00 0.00 to 0.00 0 times
25 Wed 26000.00 0.00 0.00 to 0.00 0 times
24 Tue 26000.00 0.00 0.00 to 0.00 0 times
23 Mon 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 26200.00 0.00 0.00 to 0.00 0 times
26 Thu 26200.00 0.00 0.00 to 0.00 0 times
25 Wed 26200.00 0.00 0.00 to 0.00 0 times
24 Tue 26200.00 0.00 0.00 to 0.00 0 times
23 Mon 26200.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme