login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15455 and 46365

Daily Target 1	-10303.33
Daily Target 2	10303.33
Daily Target 3	20606.666666667
Daily Target 4	41213.33
Daily Target 5	51516.67

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Fri 29 May 2026	30910.00 (-0.61%)	0.00	0.00 - 30910.00	0 times
Thu 28 May 2026	31100.00 (0%)	0.00	0.00 - 31100.00	0 times
Wed 27 May 2026	31100.00 (-0.89%)	0.00	0.00 - 31100.00	0 times
Tue 26 May 2026	31380.00 (-0.13%)	0.00	0.00 - 31380.00	0 times
Mon 25 May 2026	31420.00 (0.67%)	0.00	0.00 - 31420.00	0 times
Fri 22 May 2026	31210.00 (-1.23%)	0.00	0.00 - 31210.00	0 times
Thu 21 May 2026	31600.00 (-0.54%)	0.00	0.00 - 31600.00	0 times
Wed 20 May 2026	31770.00 (-0.47%)	0.00	0.00 - 31770.00	0 times
Tue 19 May 2026	31920.00 (0.69%)	0.00	0.00 - 31920.00	0 times
Mon 18 May 2026	31700.00 (-0.66%)	0.00	0.00 - 31700.00	0 times
Fri 15 May 2026	31910.00 (-0.81%)	0.00	0.00 - 31910.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15455 and 46875

Weekly Target 1	-10643.33
Weekly Target 2	10133.33
Weekly Target 3	20776.666666667
Weekly Target 4	41553.33
Weekly Target 5	52196.67

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Fri 29 May 2026	30910.00 (-0.96%)	0.00	0.00 - 31420.00	0 times
Fri 22 May 2026	31210.00 (-2.19%)	0.00	0.00 - 31920.00	0 times
Fri 15 May 2026	31910.00 (2.18%)	0.00	0.00 - 32170.00	0 times
Fri 08 May 2026	31230.00 (6.08%)	0.00	0.00 - 31580.00	0 times
Fri 01 May 2026	29440.00 (0.65%)	28400.00	0.00 - 29440.00	0.2358 times
Fri 24 April 2026	29250.00 (1%)	28700.00	0.00 - 29550.00	0.2358 times
Fri 17 April 2026	28960.00 (1.12%)	28250.00	0.00 - 29340.00	2.1698 times
Fri 10 April 2026	28640.00 (1.17%)	28100.00	27270.00 - 28990.00	3.8208 times
Thu 02 April 2026	28310.00 (5.4%)	0.00	0.00 - 28310.00	0.1415 times
Fri 27 March 2026	26860.00 (0.67%)	26400.00	0.00 - 26860.00	3.3962 times
Fri 20 March 2026	26680.00 (2.3%)	25900.00	25900.00 - 26750.00	7.1698 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15455 and 47625

Monthly Target 1	-11143.33
Monthly Target 2	9883.33
Monthly Target 3	21026.666666667
Monthly Target 4	42053.33
Monthly Target 5	53196.67

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.4056 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	2.992 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	0.8735 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	0.9237 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.1446 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.3153 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.3454 times
Tue 30 September 2025	26500.00 (-1.85%)	0.00	0.00 - 0.00	0 times
Fri 29 August 2025	27000.00 (0%)	0.00	0.00 - 0.00	0 times
Thu 31 July 2025	27000.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	31182
12 day DMA	31515.83
20 day DMA	31458
35 day DMA	30451.71
50 day DMA	29588
100 day DMA	27887.2
150 day DMA	27026.13
200 day DMA	26905.85

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31145.99	31263.96	31345.93
12 day EMA	31263.23	31327.43	31368.77
20 day EMA	31049.98	31064.71	31061
35 day EMA	30355.59	30322.95	30277.2
50 day EMA	29470.67	29411.95	29343.08

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31182	31242	31342
12 day SMA	31515.83	31602.5	31649.17
20 day SMA	31458	31384.5	31301.5
35 day SMA	30451.71	30386.86	30312.57
50 day SMA	29588	29500.4	29405.8
100 day SMA	27887.2	27839.5	27788.1
150 day SMA	27026.13	26989.47	26952.4
200 day SMA	26905.85	26886.3	26865.8

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	31500.00	0.00	0.00 to 0.00	0 times
28 Thu	31500.00	0.00	0.00 to 0.00	0 times
27 Wed	31500.00	0.00	0.00 to 0.00	0 times
26 Tue	31500.00	0.00	0.00 to 0.00	0 times
25 Mon	31500.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
29 Fri	31500.00	0.00	0.00 to 0.00	0 times
28 Thu	31500.00	0.00	0.00 to 0.00	0 times
27 Wed	31500.00	0.00	0.00 to 0.00	0 times
26 Tue	31500.00	0.00	0.00 to 0.00	0 times
25 Mon	31500.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
29 Fri	31500.00	0.00	0.00 to 0.00	0 times
28 Thu	31500.00	0.00	0.00 to 0.00	0 times
27 Wed	31500.00	0.00	0.00 to 0.00	0 times
26 Tue	31500.00	0.00	0.00 to 0.00	0 times
25 Mon	31500.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme