login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 16255 and 48765

Daily Target 1	-10836.67
Daily Target 2	10836.67
Daily Target 3	21673.333333333
Daily Target 4	43346.67
Daily Target 5	54183.33

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Fri 16 October 2026	32510.00 (0%)	0.00	0.00 - 32510.00	0 times
Thu 15 October 2026	32510.00 (0.18%)	0.00	0.00 - 32510.00	0 times
Wed 14 October 2026	32450.00 (-0.12%)	0.00	0.00 - 32450.00	0 times
Tue 13 October 2026	32490.00 (0.68%)	0.00	0.00 - 32490.00	0 times
Mon 12 October 2026	32270.00 (3.1%)	0.00	0.00 - 32270.00	0 times
Tue 06 October 2026	31300.00 (1.29%)	0.00	0.00 - 31300.00	0 times
Mon 05 October 2026	30900.00 (0%)	0.00	0.00 - 30900.00	0 times
Thu 01 October 2026	30900.00 (-3.44%)	0.00	0.00 - 30900.00	0 times
Wed 30 September 2026	32000.00 (1.11%)	0.00	0.00 - 0.00	0 times
Mon 28 September 2026	31650.00 (-0.31%)	0.00	0.00 - 31650.00	0 times
Fri 25 September 2026	31750.00 (-0.59%)	0.00	0.00 - 31750.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 16255 and 48765

Weekly Target 1	-10836.67
Weekly Target 2	10836.67
Weekly Target 3	21673.333333333
Weekly Target 4	43346.67
Weekly Target 5	54183.33

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Fri 16 October 2026	32510.00 (3.87%)	0.00	0.00 - 32510.00	0 times
Tue 06 October 2026	31300.00 (1.29%)	0.00	0.00 - 31300.00	0 times
Thu 01 October 2026	30900.00 (-2.68%)	0.00	0.00 - 31650.00	0 times
Fri 25 September 2026	31750.00 (-1.55%)	0.00	0.00 - 32270.00	0 times
Fri 18 September 2026	32250.00 (-2.27%)	0.00	0.00 - 33000.00	0 times
Fri 11 September 2026	33000.00 (-0.03%)	0.00	0.00 - 33010.00	0 times
Fri 04 September 2026	33010.00 (-0.93%)	0.00	0.00 - 33540.00	0 times
Fri 28 August 2026	33320.00 (0.73%)	0.00	0.00 - 33320.00	0 times
Fri 21 August 2026	33080.00 (1.16%)	0.00	0.00 - 33230.00	0 times
Fri 14 August 2026	32700.00 (1.58%)	0.00	0.00 - 32780.00	0 times
Fri 07 August 2026	32190.00 (0.88%)	0.00	0.00 - 32220.00	0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 16255 and 48765

Monthly Target 1	-10836.67
Monthly Target 2	10836.67
Monthly Target 3	21673.333333333
Monthly Target 4	43346.67
Monthly Target 5	54183.33

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Fri 16 October 2026	32510.00 (1.59%)	0.00	0.00 - 32510.00	0 times
Wed 30 September 2026	32000.00 (-4.22%)	0.00	0.00 - 33540.00	0 times
Mon 31 August 2026	33410.00 (4.7%)	0.00	0.00 - 33410.00	0 times
Fri 31 July 2026	31910.00 (5.38%)	0.00	0.00 - 31910.00	0 times
Tue 30 June 2026	30280.00 (-2.04%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	2.269 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	4.8298 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	1.41 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	1.4911 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.8476 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	32446
12 day DMA	31889.17
20 day DMA	32109.5
35 day DMA	32552.86
50 day DMA	32526
100 day DMA	31545.9
150 day DMA	30693.87
200 day DMA	29557.6

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32329	32238.51	32102.79
12 day EMA	32149.71	32084.23	32006.84
20 day EMA	32192.92	32159.56	32122.69
35 day EMA	32258.69	32243.89	32228.22
50 day EMA	32453.11	32450.79	32448.37

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32446	32204	31882
12 day SMA	31889.17	31850.83	31820.83
20 day SMA	32109.5	32134	32159
35 day SMA	32552.86	32567.71	32577.71
50 day SMA	32526	32510.6	32496.4
100 day SMA	31545.9	31536.8	31529.4
150 day SMA	30693.87	30650.6	30606.73
200 day SMA	29557.6	29523.65	29489.15

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	32000.00	0.00	0.00 to 0.00	0 times
15 Thu	32000.00	0.00	0.00 to 0.00	0 times
14 Wed	32000.00	0.00	0.00 to 0.00	0 times
13 Tue	32000.00	0.00	0.00 to 0.00	0 times
12 Mon	32000.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
16 Fri	32200.00	0.00	0.00 to 0.00	0 times
15 Thu	32200.00	0.00	0.00 to 0.00	0 times
14 Wed	32200.00	0.00	0.00 to 0.00	0 times
13 Tue	32200.00	0.00	0.00 to 0.00	0 times
12 Mon	32200.00	0.00	0.00 to 0.00	0 times

Futures expiry: 29 Fri January 2027

Date	Closing	Open	Range	Volume
16 Fri	32400.00	0.00	0.00 to 0.00	0 times
15 Thu	32400.00	0.00	0.00 to 0.00	0 times
14 Wed	32400.00	0.00	0.00 to 0.00	0 times
13 Tue	32400.00	0.00	0.00 to 0.00	0 times
12 Mon	32400.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme