Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 16135 and 48405
| Daily Target 1 | -10756.67 |
| Daily Target 2 | 10756.67 |
| Daily Target 3 | 21513.333333333 |
| Daily Target 4 | 43026.67 |
| Daily Target 5 | 53783.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 32270.00 (3.1%) | 0.00 | 0.00 - 32270.00 | 0 times | Tue 06 October 2026 | 31300.00 (1.29%) | 0.00 | 0.00 - 31300.00 | 0 times | Mon 05 October 2026 | 30900.00 (0%) | 0.00 | 0.00 - 30900.00 | 0 times | Thu 01 October 2026 | 30900.00 (-3.44%) | 0.00 | 0.00 - 30900.00 | 0 times | Wed 30 September 2026 | 32000.00 (1.11%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 September 2026 | 31650.00 (-0.31%) | 0.00 | 0.00 - 31650.00 | 0 times | Fri 25 September 2026 | 31750.00 (-0.59%) | 0.00 | 0.00 - 31750.00 | 0 times | Thu 24 September 2026 | 31940.00 (-0.34%) | 0.00 | 0.00 - 31940.00 | 0 times | Wed 23 September 2026 | 32050.00 (-0.31%) | 0.00 | 0.00 - 32050.00 | 0 times | Tue 22 September 2026 | 32150.00 (-0.37%) | 0.00 | 0.00 - 32150.00 | 0 times | Mon 21 September 2026 | 32270.00 (0.06%) | 0.00 | 0.00 - 32270.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 16135 and 48405
| Weekly Target 1 | -10756.67 |
| Weekly Target 2 | 10756.67 |
| Weekly Target 3 | 21513.333333333 |
| Weekly Target 4 | 43026.67 |
| Weekly Target 5 | 53783.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 32270.00 (3.1%) | 0.00 | 0.00 - 32270.00 | 0 times | Tue 06 October 2026 | 31300.00 (1.29%) | 0.00 | 0.00 - 31300.00 | 0 times | Thu 01 October 2026 | 30900.00 (-2.68%) | 0.00 | 0.00 - 31650.00 | 0 times | Fri 25 September 2026 | 31750.00 (-1.55%) | 0.00 | 0.00 - 32270.00 | 0 times | Fri 18 September 2026 | 32250.00 (-2.27%) | 0.00 | 0.00 - 33000.00 | 0 times | Fri 11 September 2026 | 33000.00 (-0.03%) | 0.00 | 0.00 - 33010.00 | 0 times | Fri 04 September 2026 | 33010.00 (-0.93%) | 0.00 | 0.00 - 33540.00 | 0 times | Fri 28 August 2026 | 33320.00 (0.73%) | 0.00 | 0.00 - 33320.00 | 0 times | Fri 21 August 2026 | 33080.00 (1.16%) | 0.00 | 0.00 - 33230.00 | 0 times | Fri 14 August 2026 | 32700.00 (1.58%) | 0.00 | 0.00 - 32780.00 | 0 times | Fri 07 August 2026 | 32190.00 (0.88%) | 0.00 | 0.00 - 32220.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 16135 and 48405
| Monthly Target 1 | -10756.67 |
| Monthly Target 2 | 10756.67 |
| Monthly Target 3 | 21513.333333333 |
| Monthly Target 4 | 43026.67 |
| Monthly Target 5 | 53783.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 32270.00 (0.84%) | 0.00 | 0.00 - 32270.00 | 0 times | Wed 30 September 2026 | 32000.00 (-4.22%) | 0.00 | 0.00 - 33540.00 | 0 times | Mon 31 August 2026 | 33410.00 (4.7%) | 0.00 | 0.00 - 33410.00 | 0 times | Fri 31 July 2026 | 31910.00 (5.38%) | 0.00 | 0.00 - 31910.00 | 0 times | Tue 30 June 2026 | 30280.00 (-2.04%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (4.99%) | 0.00 | 0.00 - 32170.00 | 0 times | Thu 30 April 2026 | 29440.00 (7.6%) | 27030.00 | 0.00 - 29550.00 | 2.269 times | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 4.8298 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.41 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.4911 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 1.8476 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 31474 |
| 12 day DMA | 31785.83 |
| 20 day DMA | 32208.5 |
| 35 day DMA | 32595.14 |
| 50 day DMA | 32469.2 |
| 100 day DMA | 31516.2 |
| 150 day DMA | 30519.6 |
| 200 day DMA | 29419.3 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31648.86 | 31338.34 | 31357.5 |
| 12 day EMA | 31823.81 | 31742.71 | 31823.17 |
| 20 day EMA | 32045.52 | 32021.9 | 32097.86 |
| 35 day EMA | 32166.13 | 32160.01 | 32210.64 |
| 50 day EMA | 32281 | 32281.45 | 32321.49 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31474 | 31350 | 31440 |
| 12 day SMA | 31785.83 | 31798.33 | 31918.33 |
| 20 day SMA | 32208.5 | 32245.5 | 32337.5 |
| 35 day SMA | 32595.14 | 32607.43 | 32649.71 |
| 50 day SMA | 32469.2 | 32453.8 | 32460.4 |
| 100 day SMA | 31516.2 | 31512.6 | 31521.3 |
| 150 day SMA | 30519.6 | 30476.93 | 30440.73 |
| 200 day SMA | 29419.3 | 29385.1 | 29355.9 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 12 Mon | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.