Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 14920 and 14920
| Daily Target 1 | 9946.6666666667 |
| Daily Target 2 | 9946.67 |
| Daily Target 3 | 9946.67 |
| Daily Target 4 | 19893.33 |
| Daily Target 5 | 19893.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 29840.00 (-10.93%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 27 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 25 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 24 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 23 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 20 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 19 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 18 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 17 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 16 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 14920 and 14920
| Weekly Target 1 | 9946.6666666667 |
| Weekly Target 2 | 9946.67 |
| Weekly Target 3 | 9946.67 |
| Weekly Target 4 | 19893.33 |
| Weekly Target 5 | 19893.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 29840.00 (-10.93%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 27 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 20 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 13 January 2023 | 33500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 06 January 2023 | 33500.00 (17.05%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-1.45%) | 29300.00 | 26210.00 - 29330.00 | 0.6018 times | Fri 23 December 2022 | 29040.00 (-4.91%) | 30840.00 | 29010.00 - 30840.00 | 3.0888 times | Fri 16 December 2022 | 30540.00 (-3.05%) | 31200.00 | 30350.00 - 31820.00 | 2.3457 times | Fri 09 December 2022 | 31500.00 (-1.25%) | 31920.00 | 31160.00 - 32100.00 | 1.99 times | Fri 02 December 2022 | 31900.00 (-2.33%) | 32100.00 | 31670.00 - 33550.00 | 1.9738 times | Fri 25 November 2022 | 32660.00 (1.3%) | 31670.00 | 31200.00 - 33850.00 | 1.504 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 14920 and 14920
| Monthly Target 1 | 9946.6666666667 |
| Monthly Target 2 | 9946.67 |
| Monthly Target 3 | 9946.67 |
| Monthly Target 4 | 19893.33 |
| Monthly Target 5 | 19893.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 1.16 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 1.1207 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 0.4061 times | Fri 30 September 2022 | 31050.00 (-19.12%) | 38160.00 | 30530.00 - 38290.00 | 0.6228 times | Wed 31 August 2022 | 38390.00 (-14.25%) | 44670.00 | 37750.00 - 51090.00 | 0.422 times | Thu 28 July 2022 | 44770.00 (-1.32%) | 42330.00 | 40310.00 - 45500.00 | 0.9306 times | Thu 30 June 2022 | 45370.00 (-5.71%) | 45780.00 | 42960.00 - 52410.00 | 1.4287 times | Tue 31 May 2022 | 48120.00 (5.99%) | 45500.00 | 45390.00 - 50330.00 | 1.7328 times | Fri 29 April 2022 | 45400.00 (4.68%) | 42100.00 | 41830.00 - 46000.00 | 2.1763 times | Thu 31 March 2022 | 43370.00 (17.5%) | 36930.00 | 36650.00 - 43100.00 | 2.6714 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 32768 |
| 12 day DMA | 33195 |
| 20 day DMA | 33317 |
| 35 day DMA | 31827.14 |
| 50 day DMA | 31906.6 |
| 100 day DMA | 32431.6 |
| 150 day DMA | 36607.6 |
| 200 day DMA | 39095.95 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32279.12 | 33498.5 | 33497.75 |
| 12 day EMA | 32807.66 | 33347.04 | 33319.24 |
| 20 day EMA | 32709.89 | 33011.85 | 32960.49 |
| 35 day EMA | 32558.84 | 32718.91 | 32672.92 |
| 50 day EMA | 32029.13 | 32118.45 | 32062.08 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32768 | 33500 | 33500 |
| 12 day SMA | 33195 | 33500 | 33500 |
| 20 day SMA | 33317 | 33500 | 33256 |
| 35 day SMA | 31827.14 | 31869.43 | 31812.29 |
| 50 day SMA | 31906.6 | 31936 | 31910.8 |
| 100 day SMA | 32431.6 | 32497.9 | 32527.6 |
| 150 day SMA | 36607.6 | 36703.27 | 36782.8 |
| 200 day SMA | 39095.95 | 39163.2 | 39211.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.