Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 16770 and 50310
| Daily Target 1 | -11180 |
| Daily Target 2 | 11180 |
| Daily Target 3 | 22360 |
| Daily Target 4 | 44720 |
| Daily Target 5 | 55900 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33540.00 (0.39%) | 0.00 | 0.00 - 33540.00 | 0 times | Mon 31 August 2026 | 33410.00 (0.27%) | 0.00 | 0.00 - 33410.00 | 0 times | Fri 28 August 2026 | 33320.00 (0.91%) | 0.00 | 0.00 - 33320.00 | 0 times | Thu 27 August 2026 | 33020.00 (-0.03%) | 0.00 | 0.00 - 33020.00 | 0 times | Wed 26 August 2026 | 33030.00 (-0.36%) | 0.00 | 0.00 - 33030.00 | 0 times | Tue 25 August 2026 | 33150.00 (-0.24%) | 0.00 | 0.00 - 33150.00 | 0 times | Mon 24 August 2026 | 33230.00 (0.45%) | 0.00 | 0.00 - 33230.00 | 0 times | Fri 21 August 2026 | 33080.00 (0.15%) | 0.00 | 0.00 - 33230.00 | 0 times | Thu 20 August 2026 | 33030.00 (0.52%) | 0.00 | 0.00 - 33030.00 | 0 times | Wed 19 August 2026 | 32860.00 (0.15%) | 0.00 | 0.00 - 32860.00 | 0 times | Tue 18 August 2026 | 32810.00 (0.21%) | 0.00 | 0.00 - 32810.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 16770 and 50310
| Weekly Target 1 | -11180 |
| Weekly Target 2 | 11180 |
| Weekly Target 3 | 22360 |
| Weekly Target 4 | 44720 |
| Weekly Target 5 | 55900 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33540.00 (0.66%) | 0.00 | 0.00 - 33540.00 | 0 times | Fri 28 August 2026 | 33320.00 (0.73%) | 0.00 | 0.00 - 33320.00 | 0 times | Fri 21 August 2026 | 33080.00 (1.16%) | 0.00 | 0.00 - 33230.00 | 0 times | Fri 14 August 2026 | 32700.00 (1.58%) | 0.00 | 0.00 - 32780.00 | 0 times | Fri 07 August 2026 | 32190.00 (0.88%) | 0.00 | 0.00 - 32220.00 | 0 times | Fri 31 July 2026 | 31910.00 (1.3%) | 0.00 | 0.00 - 31910.00 | 0 times | Fri 24 July 2026 | 31500.00 (1.19%) | 0.00 | 0.00 - 31630.00 | 0 times | Fri 17 July 2026 | 31130.00 (1.1%) | 0.00 | 0.00 - 31330.00 | 0 times | Fri 10 July 2026 | 30790.00 (1.65%) | 0.00 | 0.00 - 30790.00 | 0 times | Fri 03 July 2026 | 30290.00 (0.1%) | 0.00 | 0.00 - 30290.00 | 0 times | Fri 26 June 2026 | 30260.00 (0.13%) | 0.00 | 0.00 - 30330.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 16770 and 50310
| Monthly Target 1 | -11180 |
| Monthly Target 2 | 11180 |
| Monthly Target 3 | 22360 |
| Monthly Target 4 | 44720 |
| Monthly Target 5 | 55900 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33540.00 (0.39%) | 0.00 | 0.00 - 33540.00 | 0 times | Mon 31 August 2026 | 33410.00 (4.7%) | 0.00 | 0.00 - 33410.00 | 0 times | Fri 31 July 2026 | 31910.00 (5.38%) | 0.00 | 0.00 - 31910.00 | 0 times | Tue 30 June 2026 | 30280.00 (-2.04%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (4.99%) | 0.00 | 0.00 - 32170.00 | 0 times | Thu 30 April 2026 | 29440.00 (7.6%) | 27030.00 | 0.00 - 29550.00 | 1.9152 times | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 4.0766 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.1902 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.2585 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 1.5595 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 1.7921 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 33264 |
| 12 day DMA | 33101.67 |
| 20 day DMA | 32840.5 |
| 35 day DMA | 32293.71 |
| 50 day DMA | 31748.4 |
| 100 day DMA | 31027.1 |
| 150 day DMA | 29547.4 |
| 200 day DMA | 28587.5 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33331.29 | 33226.95 | 33135.44 |
| 12 day EMA | 33093.5 | 33012.35 | 32940.08 |
| 20 day EMA | 32820.61 | 32744.92 | 32674.94 |
| 35 day EMA | 32301.3 | 32228.37 | 32158.8 |
| 50 day EMA | 31764.9 | 31692.48 | 31622.41 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33264 | 33186 | 33150 |
| 12 day SMA | 33101.67 | 33031.67 | 32979.17 |
| 20 day SMA | 32840.5 | 32766 | 32693.5 |
| 35 day SMA | 32293.71 | 32225.71 | 32152.29 |
| 50 day SMA | 31748.4 | 31682.8 | 31621.2 |
| 100 day SMA | 31027.1 | 30976.7 | 30927.6 |
| 150 day SMA | 29547.4 | 29498.8 | 29451.67 |
| 200 day SMA | 28587.5 | 28544.15 | 28501.75 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 01 Tue | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.