CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 28545 and 29235

Daily Target 127970
Daily Target 228430
Daily Target 328660
Daily Target 429120
Daily Target 529350

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Thu 16 April 2026 28890.00 (0.66%) 28200.00 28200.00 - 28890.00 1.1719 times
Wed 15 April 2026 28700.00 (0.7%) 28100.00 28100.00 - 28700.00 1.1719 times
Tue 14 April 2026 28500.00 (0%) 0.00 0.00 - 28500.00 0 times
Mon 13 April 2026 28500.00 (-0.49%) 28250.00 28250.00 - 28500.00 1.1719 times
Fri 10 April 2026 28640.00 (0.49%) 28400.00 27270.00 - 28990.00 0.9375 times
Thu 09 April 2026 28500.00 (-0.35%) 28400.00 28400.00 - 28500.00 1.25 times
Wed 08 April 2026 28600.00 (-0.07%) 28500.00 28300.00 - 28600.00 2.1875 times
Tue 07 April 2026 28620.00 (0.07%) 28500.00 28500.00 - 28990.00 1.0938 times
Mon 06 April 2026 28600.00 (1.02%) 28100.00 28100.00 - 28600.00 0.8594 times
Thu 02 April 2026 28310.00 (1%) 27200.00 27200.00 - 28310.00 0.1563 times
Wed 01 April 2026 28030.00 (2.45%) 27030.00 27030.00 - 28030.00 0.0781 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 14445 and 43335

Weekly Target 1-9630
Weekly Target 29630
Weekly Target 319260
Weekly Target 438520
Weekly Target 548150

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Thu 16 April 2026 28890.00 (0.87%) 28250.00 0.00 - 28890.00 0.8789 times
Fri 10 April 2026 28640.00 (1.17%) 28100.00 27270.00 - 28990.00 1.582 times
Thu 02 April 2026 28310.00 (5.4%) 0.00 0.00 - 28310.00 0.0586 times
Fri 27 March 2026 26860.00 (0.67%) 26400.00 0.00 - 26860.00 1.4063 times
Fri 20 March 2026 26680.00 (2.3%) 25900.00 25900.00 - 26750.00 2.9688 times
Fri 13 March 2026 26080.00 (0.58%) 0.00 0.00 - 26080.00 1.4453 times
Fri 06 March 2026 25930.00 (-0.38%) 0.00 0.00 - 25940.00 0 times
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 0.9766 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 0.5469 times
Fri 13 February 2026 25970.00 (-0.69%) 26050.00 0.00 - 26050.00 0.1367 times
Fri 06 February 2026 26150.00 (-0.38%) 0.00 0.00 - 26230.00 0.0391 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 14445 and 43435

Monthly Target 1-9696.67
Monthly Target 29596.67
Monthly Target 319293.333333333
Monthly Target 438586.67
Monthly Target 548283.33

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Thu 16 April 2026 28890.00 (5.59%) 27030.00 0.00 - 28990.00 1.3096 times
Mon 30 March 2026 27360.00 (5.11%) 0.00 0.00 - 27360.00 3.0254 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 0.8832 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 0.934 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.1574 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.3299 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.3604 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 28646
12 day DMA 28437.5
20 day DMA 27735.5
35 day DMA 26995.43
50 day DMA 26692.2
100 day DMA 26225.9
150 day DMA 26113
200 day DMA 26334.75

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA28667.7428556.6228484.94
12 day EMA28300.6928193.5828101.54
20 day EMA27889.0727783.7527687.34
35 day EMA27376.6327287.5327204.37
50 day EMA26853.12677026691.26

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA286462856828548
12 day SMA28437.528268.3328099.17
20 day SMA27735.527609.527487
35 day SMA26995.4326910.8626832.29
50 day SMA26692.226637.426588
100 day SMA26225.926185.726147.9
150 day SMA2611326100.426089.07
200 day SMA26334.7526325.326331

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
16 Thu 28220.00 28200.00 28200.00 to 28250.00 1.32 times
15 Wed 28100.00 28100.00 28100.00 to 28100.00 1.32 times
14 Tue 28250.00 0.00 0.00 to 0.00 0 times
13 Mon 28250.00 28250.00 28250.00 to 28250.00 1.32 times
10 Fri 28270.00 28400.00 27270.00 to 28990.00 1.05 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
16 Thu 27900.00 0.00 0.00 to 0.00 0 times
15 Wed 27900.00 0.00 0.00 to 0.00 0 times
14 Tue 27900.00 0.00 0.00 to 0.00 0 times
13 Mon 27900.00 0.00 0.00 to 0.00 0 times
10 Fri 27900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 27800.00 0.00 0.00 to 0.00 0 times
15 Wed 27800.00 0.00 0.00 to 0.00 0 times
14 Tue 27800.00 0.00 0.00 to 0.00 0 times
13 Mon 27800.00 0.00 0.00 to 0.00 0 times
10 Fri 27800.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme