CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5655.5 and 5741.5

Daily Target 15636.33
Daily Target 25674.67
Daily Target 35722.3333333333
Daily Target 45760.67
Daily Target 55808.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 15 July 2025 5713.00 (-1.01%) 5732.00 5684.00 - 5770.00 0.96 times
Mon 14 July 2025 5771.00 (-1.87%) 5895.00 5758.00 - 5993.00 1.1397 times
Fri 11 July 2025 5881.00 (2.85%) 5748.00 5716.00 - 5889.00 0.9817 times
Thu 10 July 2025 5718.00 (-2.74%) 5848.00 5710.00 - 5880.00 1.2369 times
Wed 09 July 2025 5879.00 (-0.12%) 5856.00 5809.00 - 5910.00 0.9796 times
Tue 08 July 2025 5886.00 (1.55%) 5806.00 5776.00 - 5914.00 0.9478 times
Mon 07 July 2025 5796.00 (1.86%) 5580.00 5580.00 - 5841.00 1.1371 times
Fri 04 July 2025 5690.00 (-0.59%) 5714.00 5653.00 - 5735.00 0.4869 times
Thu 03 July 2025 5724.00 (-0.5%) 5734.00 5690.00 - 5778.00 0.9752 times
Wed 02 July 2025 5753.00 (2.46%) 5613.00 5603.00 - 5787.00 1.1552 times
Tue 01 July 2025 5615.00 (0.61%) 5559.00 5528.00 - 5653.00 0.7242 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5544 and 5853

Weekly Target 15487.67
Weekly Target 25600.33
Weekly Target 35796.6666666667
Weekly Target 45909.33
Weekly Target 56105.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 15 July 2025 5713.00 (-2.86%) 5895.00 5684.00 - 5993.00 0.3597 times
Fri 11 July 2025 5881.00 (3.36%) 5580.00 5580.00 - 5914.00 0.9051 times
Fri 04 July 2025 5690.00 (1.59%) 5589.00 5528.00 - 5787.00 0.6987 times
Fri 27 June 2025 5601.00 (-12.54%) 6475.00 5512.00 - 6550.00 1.6654 times
Fri 20 June 2025 6404.00 (1.89%) 6343.00 5952.00 - 6585.00 1.2957 times
Fri 13 June 2025 6285.00 (13.57%) 5561.00 5497.00 - 6465.00 1.5114 times
Fri 06 June 2025 5534.00 (6.36%) 5250.00 5250.00 - 5562.00 1.0185 times
Fri 30 May 2025 5203.00 (-1.06%) 5262.00 5132.00 - 5398.00 0.9686 times
Fri 23 May 2025 5259.00 (-1.72%) 5307.00 5149.00 - 5437.00 0.6884 times
Fri 16 May 2025 5351.00 (2.67%) 5209.00 5184.00 - 5442.00 0.8885 times
Fri 09 May 2025 5212.00 (5.51%) 4873.00 4724.00 - 5255.00 0.9542 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5620.5 and 6085.5

Monthly Target 15279.67
Monthly Target 25496.33
Monthly Target 35744.6666666667
Monthly Target 45961.33
Monthly Target 56209.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 15 July 2025 5713.00 (2.37%) 5559.00 5528.00 - 5993.00 0.5088 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5555 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.063 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.4135 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.658 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6601 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9374 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9332 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 0.9933 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2773 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.5204 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5792.4
12 day DMA 5750.58
20 day DMA 5842.15
35 day DMA 5753.26
50 day DMA 5608.24
100 day DMA 5626.17
150 day DMA 5843.37
200 day DMA 5864.03

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5771.385800.575815.36
12 day EMA5781.445793.885798.04
20 day EMA5772.695778.975779.81
35 day EMA5670.85668.325662.28
50 day EMA5571.525565.755557.38

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5792.458275832
12 day SMA5750.585741.255729.08
20 day SMA5842.155877.85897.8
35 day SMA5753.265738.345723.6
50 day SMA5608.245594.25575.42
100 day SMA5626.175631.375635.64
150 day SMA5843.375844.125843.82
200 day SMA5864.035864.675865.73

Futures expiry: 21 Mon July 2025

Date Closing Open Range Volume
15 Tue 5713.00 5732.00 5684.00 to 5770.00 0.91 times
14 Mon 5771.00 5895.00 5758.00 to 5993.00 1.08 times
11 Fri 5881.00 5748.00 5716.00 to 5889.00 0.93 times
10 Thu 5718.00 5848.00 5710.00 to 5880.00 1.17 times
09 Wed 5879.00 5856.00 5809.00 to 5910.00 0.92 times

Futures expiry: 19 Tue August 2025

Date Closing Open Range Volume
15 Tue 5644.00 5663.00 5619.00 to 5701.00 1.55 times
14 Mon 5693.00 5795.00 5682.00 to 5882.00 1.21 times
11 Fri 5779.00 5681.00 5634.00 to 5787.00 0.65 times
10 Thu 5635.00 5755.00 5629.00 to 5788.00 1.02 times
09 Wed 5782.00 5790.00 5715.00 to 5810.00 0.57 times

Futures expiry: 19 Fri September 2025

Date Closing Open Range Volume
15 Tue 5583.00 5587.00 5543.00 to 5624.00 1.22 times
14 Mon 5606.00 5706.00 5603.00 to 5790.00 1.27 times
11 Fri 5693.00 5570.00 5550.00 to 5710.00 0.79 times
10 Thu 5552.00 5663.00 5548.00 to 5682.00 1.05 times
09 Wed 5682.00 5670.00 5620.00 to 5713.00 0.68 times

Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry

CrudeOil CRUDEOIL Option strike: 7700.00

Date CE PE PCR
10 Thu July 2025 4.901793.20 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
15 Tue July 2025 2.501293.00 0
14 Mon July 2025 5.101060.60 0
10 Thu July 2025 8.101163.90 0
09 Wed July 2025 11.201129.20 0

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
15 Tue July 2025 3.001216.10 0
14 Mon July 2025 5.201050.70 0
10 Thu July 2025 7.801107.70 0.01
09 Wed July 2025 11.501103.60 0.01

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
15 Tue July 2025 2.501187.40 0.01
14 Mon July 2025 5.401088.70 0.01
11 Fri July 2025 9.201045.80 0.01
10 Thu July 2025 7.701075.30 0
09 Wed July 2025 11.401058.80 0.01

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
15 Tue July 2025 2.801158.30 0.01
14 Mon July 2025 5.30966.40 0
10 Thu July 2025 7.201132.70 0.09

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
15 Tue July 2025 3.001075.10 0.01
14 Mon July 2025 5.60875.70 0.01
11 Fri July 2025 9.601000.70 0
10 Thu July 2025 8.30976.30 0

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
14 Mon July 2025 6.60827.10 0.03
10 Thu July 2025 9.50929.50 0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
15 Tue July 2025 3.80972.80 0
14 Mon July 2025 5.90839.00 0
11 Fri July 2025 11.20962.40 0
10 Thu July 2025 9.70888.60 0

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
14 Mon July 2025 7.00739.40 0
11 Fri July 2025 12.90900.10 0
10 Thu July 2025 11.00823.00 0.01
09 Wed July 2025 14.50842.10 0.01

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
15 Tue July 2025 5.20881.70 0
14 Mon July 2025 7.90681.10 0
11 Fri July 2025 13.50859.30 0
10 Thu July 2025 10.60776.20 0

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
15 Tue July 2025 4.50829.70 0
14 Mon July 2025 6.60677.60 0
10 Thu July 2025 11.90752.40 0.01

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
15 Tue July 2025 5.30782.10 0
14 Mon July 2025 7.90702.90 0
11 Fri July 2025 15.60671.60 0.01
10 Thu July 2025 11.90694.10 0
09 Wed July 2025 16.50629.60 0

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
15 Tue July 2025 4.70724.30 0
14 Mon July 2025 8.60634.20 0.01
11 Fri July 2025 17.80676.80 0
10 Thu July 2025 12.90717.80 0.43
09 Wed July 2025 18.10604.00 0

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
15 Tue July 2025 4.90681.50 0
14 Mon July 2025 8.50591.90 0
11 Fri July 2025 18.00612.10 0
10 Thu July 2025 12.60688.80 0
09 Wed July 2025 19.30575.10 0

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
15 Tue July 2025 5.20638.10 0
14 Mon July 2025 9.60538.50 0
11 Fri July 2025 21.00592.40 0
10 Thu July 2025 13.70594.00 0.01
09 Wed July 2025 21.60505.90 0

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
15 Tue July 2025 6.20581.90 0
14 Mon July 2025 10.30536.70 0.01
11 Fri July 2025 22.00443.80 0
10 Thu July 2025 14.60579.60 0.01
09 Wed July 2025 24.40447.90 0.02

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
15 Tue July 2025 6.90547.90 0
14 Mon July 2025 11.80472.80 0.01
11 Fri July 2025 26.80411.30 0.01
10 Thu July 2025 16.10444.30 0
09 Wed July 2025 29.10415.30 0

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
15 Tue July 2025 6.60489.40 0.03
14 Mon July 2025 12.40439.70 0.03
11 Fri July 2025 30.80354.90 0.01
10 Thu July 2025 15.90494.60 0.03
09 Wed July 2025 34.00352.70 0.02

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
15 Tue July 2025 7.90450.00 0
14 Mon July 2025 13.90388.10 0.05
11 Fri July 2025 38.00311.00 0.01
10 Thu July 2025 18.30430.20 0.01
09 Wed July 2025 40.50308.50 0.02

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
15 Tue July 2025 8.10396.40 0.05
14 Mon July 2025 16.80343.30 0.13
11 Fri July 2025 46.50268.60 0.04
10 Thu July 2025 20.10401.00 0.07
09 Wed July 2025 48.90266.70 0.09

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
15 Tue July 2025 9.50349.30 0.03
14 Mon July 2025 20.30294.30 0.14
11 Fri July 2025 56.70229.20 0.04
10 Thu July 2025 24.40356.80 0.09
09 Wed July 2025 59.20227.80 0.1

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
15 Tue July 2025 10.40295.90 0.1
14 Mon July 2025 26.60252.40 0.39
11 Fri July 2025 69.60191.40 0.14
10 Thu July 2025 30.60310.10 0.23
09 Wed July 2025 73.90192.30 0.29

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
15 Tue July 2025 13.80250.90 0.09
14 Mon July 2025 33.50211.90 0.56
11 Fri July 2025 86.40158.70 0.15
10 Thu July 2025 37.30268.10 0.33
09 Wed July 2025 91.10159.60 0.37

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
15 Tue July 2025 18.30204.20 0.36
14 Mon July 2025 42.90169.40 0.84
11 Fri July 2025 106.20127.70 0.45
10 Thu July 2025 47.50227.40 0.53
09 Wed July 2025 112.20130.60 0.8

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
15 Tue July 2025 25.00160.90 0.46
14 Mon July 2025 55.90132.90 1.25
11 Fri July 2025 129.90103.10 0.6
10 Thu July 2025 60.50190.70 0.69
09 Wed July 2025 135.70104.40 0.94

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
15 Tue July 2025 36.40121.70 0.59
14 Mon July 2025 75.60102.50 1.48
11 Fri July 2025 158.7080.30 0.76
10 Thu July 2025 75.30156.10 0.96
09 Wed July 2025 164.1083.10 1.32

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
15 Tue July 2025 52.5088.20 0.84
14 Mon July 2025 99.7077.00 2.75
11 Fri July 2025 188.8062.60 0.95
10 Thu July 2025 94.40124.20 1.29
09 Wed July 2025 196.3065.20 1.9

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
15 Tue July 2025 76.5062.00 1.16
14 Mon July 2025 129.5057.10 3.1
11 Fri July 2025 224.9048.90 1.35
10 Thu July 2025 116.7098.30 2
09 Wed July 2025 230.7051.90 3.65

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
15 Tue July 2025 106.5042.70 1.8
14 Mon July 2025 163.8042.70 7.86
11 Fri July 2025 263.5037.90 2.03
10 Thu July 2025 146.2077.20 3.39
09 Wed July 2025 270.6042.10 5.89

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
15 Tue July 2025 142.6029.10 2.29
14 Mon July 2025 201.7031.10 7.49
11 Fri July 2025 303.3028.80 3.32
10 Thu July 2025 176.7058.80 3.92
09 Wed July 2025 311.7032.10 5.8

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
15 Tue July 2025 182.9020.50 3.69
14 Mon July 2025 244.9023.80 38.17
11 Fri July 2025 350.0023.00 5.44
10 Thu July 2025 211.6044.80 9.7
09 Wed July 2025 357.4027.00 14.18

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
15 Tue July 2025 226.7013.60 6.74
14 Mon July 2025 291.1017.60 20.06
11 Fri July 2025 393.1017.70 10.18
10 Thu July 2025 250.4033.30 9.69
09 Wed July 2025 397.8021.00 22.65

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
15 Tue July 2025 271.5010.40 62.94
14 Mon July 2025 337.4015.00 210.35
11 Fri July 2025 422.2016.00 242.67
10 Thu July 2025 294.4026.30 80.5
09 Wed July 2025 431.9018.40 351.18

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
15 Tue July 2025 317.007.70 24.18
14 Mon July 2025 378.5011.20 101.17
11 Fri July 2025 490.7013.60 26.2
10 Thu July 2025 336.4018.80 44.79
09 Wed July 2025 490.2014.40 44.16

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
15 Tue July 2025 387.306.60 111.64
14 Mon July 2025 547.909.90 1018
11 Fri July 2025 412.1012.10 400.13
10 Thu July 2025 407.2017.10 235.61

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
15 Tue July 2025 433.104.80 110.06
14 Mon July 2025 519.808.10 177
11 Fri July 2025 566.6010.50 71.22
10 Thu July 2025 436.0013.50 252.69
09 Wed July 2025 568.3012.10 341.22

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
15 Tue July 2025 470.904.10 182.5
14 Mon July 2025 645.907.40 185.86
11 Fri July 2025 514.309.70 225.5
10 Thu July 2025 572.7012.80 425.75
09 Wed July 2025 617.7011.60 211.33

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
15 Tue July 2025 555.002.70 338.85
14 Mon July 2025 689.705.40 889.7
11 Fri July 2025 602.908.40 850.08
10 Thu July 2025 539.1011.30 411.58
09 Wed July 2025 682.4011.00 252.28

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
11 Fri July 2025 677.507.70 158
10 Thu July 2025 713.1010.80 559.5

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
14 Mon July 2025 800.403.90 1209.5
10 Thu July 2025 734.3010.10 116.9

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
14 Mon July 2025 860.904.40 31.63
10 Thu July 2025 814.8010.20 562

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
15 Tue July 2025 715.502.50 1122.5
11 Fri July 2025 759.706.00 186.31
10 Thu July 2025 814.109.10 180.64
09 Wed July 2025 868.808.60 312.75

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
09 Wed July 2025 1062.206.80 71
Back to top | Use Dark Theme