Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5655.5 and 5741.5
| Daily Target 1 | 5636.33 |
| Daily Target 2 | 5674.67 |
| Daily Target 3 | 5722.3333333333 |
| Daily Target 4 | 5760.67 |
| Daily Target 5 | 5808.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5713.00 (-1.01%) | 5732.00 | 5684.00 - 5770.00 | 0.96 times | Mon 14 July 2025 | 5771.00 (-1.87%) | 5895.00 | 5758.00 - 5993.00 | 1.1397 times | Fri 11 July 2025 | 5881.00 (2.85%) | 5748.00 | 5716.00 - 5889.00 | 0.9817 times | Thu 10 July 2025 | 5718.00 (-2.74%) | 5848.00 | 5710.00 - 5880.00 | 1.2369 times | Wed 09 July 2025 | 5879.00 (-0.12%) | 5856.00 | 5809.00 - 5910.00 | 0.9796 times | Tue 08 July 2025 | 5886.00 (1.55%) | 5806.00 | 5776.00 - 5914.00 | 0.9478 times | Mon 07 July 2025 | 5796.00 (1.86%) | 5580.00 | 5580.00 - 5841.00 | 1.1371 times | Fri 04 July 2025 | 5690.00 (-0.59%) | 5714.00 | 5653.00 - 5735.00 | 0.4869 times | Thu 03 July 2025 | 5724.00 (-0.5%) | 5734.00 | 5690.00 - 5778.00 | 0.9752 times | Wed 02 July 2025 | 5753.00 (2.46%) | 5613.00 | 5603.00 - 5787.00 | 1.1552 times | Tue 01 July 2025 | 5615.00 (0.61%) | 5559.00 | 5528.00 - 5653.00 | 0.7242 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5544 and 5853
| Weekly Target 1 | 5487.67 |
| Weekly Target 2 | 5600.33 |
| Weekly Target 3 | 5796.6666666667 |
| Weekly Target 4 | 5909.33 |
| Weekly Target 5 | 6105.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5713.00 (-2.86%) | 5895.00 | 5684.00 - 5993.00 | 0.3597 times | Fri 11 July 2025 | 5881.00 (3.36%) | 5580.00 | 5580.00 - 5914.00 | 0.9051 times | Fri 04 July 2025 | 5690.00 (1.59%) | 5589.00 | 5528.00 - 5787.00 | 0.6987 times | Fri 27 June 2025 | 5601.00 (-12.54%) | 6475.00 | 5512.00 - 6550.00 | 1.6654 times | Fri 20 June 2025 | 6404.00 (1.89%) | 6343.00 | 5952.00 - 6585.00 | 1.2957 times | Fri 13 June 2025 | 6285.00 (13.57%) | 5561.00 | 5497.00 - 6465.00 | 1.5114 times | Fri 06 June 2025 | 5534.00 (6.36%) | 5250.00 | 5250.00 - 5562.00 | 1.0185 times | Fri 30 May 2025 | 5203.00 (-1.06%) | 5262.00 | 5132.00 - 5398.00 | 0.9686 times | Fri 23 May 2025 | 5259.00 (-1.72%) | 5307.00 | 5149.00 - 5437.00 | 0.6884 times | Fri 16 May 2025 | 5351.00 (2.67%) | 5209.00 | 5184.00 - 5442.00 | 0.8885 times | Fri 09 May 2025 | 5212.00 (5.51%) | 4873.00 | 4724.00 - 5255.00 | 0.9542 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5620.5 and 6085.5
| Monthly Target 1 | 5279.67 |
| Monthly Target 2 | 5496.33 |
| Monthly Target 3 | 5744.6666666667 |
| Monthly Target 4 | 5961.33 |
| Monthly Target 5 | 6209.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5713.00 (2.37%) | 5559.00 | 5528.00 - 5993.00 | 0.5088 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5555 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.063 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4135 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.658 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6601 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9374 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9332 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.9933 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2773 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.5204 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5792.4 |
| 12 day DMA | 5750.58 |
| 20 day DMA | 5842.15 |
| 35 day DMA | 5753.26 |
| 50 day DMA | 5608.24 |
| 100 day DMA | 5626.17 |
| 150 day DMA | 5843.37 |
| 200 day DMA | 5864.03 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5771.38 | 5800.57 | 5815.36 |
| 12 day EMA | 5781.44 | 5793.88 | 5798.04 |
| 20 day EMA | 5772.69 | 5778.97 | 5779.81 |
| 35 day EMA | 5670.8 | 5668.32 | 5662.28 |
| 50 day EMA | 5571.52 | 5565.75 | 5557.38 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5792.4 | 5827 | 5832 |
| 12 day SMA | 5750.58 | 5741.25 | 5729.08 |
| 20 day SMA | 5842.15 | 5877.8 | 5897.8 |
| 35 day SMA | 5753.26 | 5738.34 | 5723.6 |
| 50 day SMA | 5608.24 | 5594.2 | 5575.42 |
| 100 day SMA | 5626.17 | 5631.37 | 5635.64 |
| 150 day SMA | 5843.37 | 5844.12 | 5843.82 |
| 200 day SMA | 5864.03 | 5864.67 | 5865.73 |
Futures expiry: 21 Mon July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5713.00 | 5732.00 | 5684.00 to 5770.00 | 0.91 times |
| 14 Mon | 5771.00 | 5895.00 | 5758.00 to 5993.00 | 1.08 times |
| 11 Fri | 5881.00 | 5748.00 | 5716.00 to 5889.00 | 0.93 times |
| 10 Thu | 5718.00 | 5848.00 | 5710.00 to 5880.00 | 1.17 times |
| 09 Wed | 5879.00 | 5856.00 | 5809.00 to 5910.00 | 0.92 times |
Futures expiry: 19 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5644.00 | 5663.00 | 5619.00 to 5701.00 | 1.55 times |
| 14 Mon | 5693.00 | 5795.00 | 5682.00 to 5882.00 | 1.21 times |
| 11 Fri | 5779.00 | 5681.00 | 5634.00 to 5787.00 | 0.65 times |
| 10 Thu | 5635.00 | 5755.00 | 5629.00 to 5788.00 | 1.02 times |
| 09 Wed | 5782.00 | 5790.00 | 5715.00 to 5810.00 | 0.57 times |
Futures expiry: 19 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5583.00 | 5587.00 | 5543.00 to 5624.00 | 1.22 times |
| 14 Mon | 5606.00 | 5706.00 | 5603.00 to 5790.00 | 1.27 times |
| 11 Fri | 5693.00 | 5570.00 | 5550.00 to 5710.00 | 0.79 times |
| 10 Thu | 5552.00 | 5663.00 | 5548.00 to 5682.00 | 1.05 times |
| 09 Wed | 5682.00 | 5670.00 | 5620.00 to 5713.00 | 0.68 times |
Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4.90 | 1793.20 | 0 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.50 | 1293.00 | 0 |
| 14 Mon July 2025 | 5.10 | 1060.60 | 0 |
| 10 Thu July 2025 | 8.10 | 1163.90 | 0 |
| 09 Wed July 2025 | 11.20 | 1129.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.00 | 1216.10 | 0 |
| 14 Mon July 2025 | 5.20 | 1050.70 | 0 |
| 10 Thu July 2025 | 7.80 | 1107.70 | 0.01 |
| 09 Wed July 2025 | 11.50 | 1103.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.50 | 1187.40 | 0.01 |
| 14 Mon July 2025 | 5.40 | 1088.70 | 0.01 |
| 11 Fri July 2025 | 9.20 | 1045.80 | 0.01 |
| 10 Thu July 2025 | 7.70 | 1075.30 | 0 |
| 09 Wed July 2025 | 11.40 | 1058.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.80 | 1158.30 | 0.01 |
| 14 Mon July 2025 | 5.30 | 966.40 | 0 |
| 10 Thu July 2025 | 7.20 | 1132.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.00 | 1075.10 | 0.01 |
| 14 Mon July 2025 | 5.60 | 875.70 | 0.01 |
| 11 Fri July 2025 | 9.60 | 1000.70 | 0 |
| 10 Thu July 2025 | 8.30 | 976.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 6.60 | 827.10 | 0.03 |
| 10 Thu July 2025 | 9.50 | 929.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.80 | 972.80 | 0 |
| 14 Mon July 2025 | 5.90 | 839.00 | 0 |
| 11 Fri July 2025 | 11.20 | 962.40 | 0 |
| 10 Thu July 2025 | 9.70 | 888.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 7.00 | 739.40 | 0 |
| 11 Fri July 2025 | 12.90 | 900.10 | 0 |
| 10 Thu July 2025 | 11.00 | 823.00 | 0.01 |
| 09 Wed July 2025 | 14.50 | 842.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 5.20 | 881.70 | 0 |
| 14 Mon July 2025 | 7.90 | 681.10 | 0 |
| 11 Fri July 2025 | 13.50 | 859.30 | 0 |
| 10 Thu July 2025 | 10.60 | 776.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.50 | 829.70 | 0 |
| 14 Mon July 2025 | 6.60 | 677.60 | 0 |
| 10 Thu July 2025 | 11.90 | 752.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 5.30 | 782.10 | 0 |
| 14 Mon July 2025 | 7.90 | 702.90 | 0 |
| 11 Fri July 2025 | 15.60 | 671.60 | 0.01 |
| 10 Thu July 2025 | 11.90 | 694.10 | 0 |
| 09 Wed July 2025 | 16.50 | 629.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.70 | 724.30 | 0 |
| 14 Mon July 2025 | 8.60 | 634.20 | 0.01 |
| 11 Fri July 2025 | 17.80 | 676.80 | 0 |
| 10 Thu July 2025 | 12.90 | 717.80 | 0.43 |
| 09 Wed July 2025 | 18.10 | 604.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.90 | 681.50 | 0 |
| 14 Mon July 2025 | 8.50 | 591.90 | 0 |
| 11 Fri July 2025 | 18.00 | 612.10 | 0 |
| 10 Thu July 2025 | 12.60 | 688.80 | 0 |
| 09 Wed July 2025 | 19.30 | 575.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 5.20 | 638.10 | 0 |
| 14 Mon July 2025 | 9.60 | 538.50 | 0 |
| 11 Fri July 2025 | 21.00 | 592.40 | 0 |
| 10 Thu July 2025 | 13.70 | 594.00 | 0.01 |
| 09 Wed July 2025 | 21.60 | 505.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.20 | 581.90 | 0 |
| 14 Mon July 2025 | 10.30 | 536.70 | 0.01 |
| 11 Fri July 2025 | 22.00 | 443.80 | 0 |
| 10 Thu July 2025 | 14.60 | 579.60 | 0.01 |
| 09 Wed July 2025 | 24.40 | 447.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.90 | 547.90 | 0 |
| 14 Mon July 2025 | 11.80 | 472.80 | 0.01 |
| 11 Fri July 2025 | 26.80 | 411.30 | 0.01 |
| 10 Thu July 2025 | 16.10 | 444.30 | 0 |
| 09 Wed July 2025 | 29.10 | 415.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.60 | 489.40 | 0.03 |
| 14 Mon July 2025 | 12.40 | 439.70 | 0.03 |
| 11 Fri July 2025 | 30.80 | 354.90 | 0.01 |
| 10 Thu July 2025 | 15.90 | 494.60 | 0.03 |
| 09 Wed July 2025 | 34.00 | 352.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 7.90 | 450.00 | 0 |
| 14 Mon July 2025 | 13.90 | 388.10 | 0.05 |
| 11 Fri July 2025 | 38.00 | 311.00 | 0.01 |
| 10 Thu July 2025 | 18.30 | 430.20 | 0.01 |
| 09 Wed July 2025 | 40.50 | 308.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 8.10 | 396.40 | 0.05 |
| 14 Mon July 2025 | 16.80 | 343.30 | 0.13 |
| 11 Fri July 2025 | 46.50 | 268.60 | 0.04 |
| 10 Thu July 2025 | 20.10 | 401.00 | 0.07 |
| 09 Wed July 2025 | 48.90 | 266.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 9.50 | 349.30 | 0.03 |
| 14 Mon July 2025 | 20.30 | 294.30 | 0.14 |
| 11 Fri July 2025 | 56.70 | 229.20 | 0.04 |
| 10 Thu July 2025 | 24.40 | 356.80 | 0.09 |
| 09 Wed July 2025 | 59.20 | 227.80 | 0.1 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 10.40 | 295.90 | 0.1 |
| 14 Mon July 2025 | 26.60 | 252.40 | 0.39 |
| 11 Fri July 2025 | 69.60 | 191.40 | 0.14 |
| 10 Thu July 2025 | 30.60 | 310.10 | 0.23 |
| 09 Wed July 2025 | 73.90 | 192.30 | 0.29 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 13.80 | 250.90 | 0.09 |
| 14 Mon July 2025 | 33.50 | 211.90 | 0.56 |
| 11 Fri July 2025 | 86.40 | 158.70 | 0.15 |
| 10 Thu July 2025 | 37.30 | 268.10 | 0.33 |
| 09 Wed July 2025 | 91.10 | 159.60 | 0.37 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 18.30 | 204.20 | 0.36 |
| 14 Mon July 2025 | 42.90 | 169.40 | 0.84 |
| 11 Fri July 2025 | 106.20 | 127.70 | 0.45 |
| 10 Thu July 2025 | 47.50 | 227.40 | 0.53 |
| 09 Wed July 2025 | 112.20 | 130.60 | 0.8 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 25.00 | 160.90 | 0.46 |
| 14 Mon July 2025 | 55.90 | 132.90 | 1.25 |
| 11 Fri July 2025 | 129.90 | 103.10 | 0.6 |
| 10 Thu July 2025 | 60.50 | 190.70 | 0.69 |
| 09 Wed July 2025 | 135.70 | 104.40 | 0.94 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 36.40 | 121.70 | 0.59 |
| 14 Mon July 2025 | 75.60 | 102.50 | 1.48 |
| 11 Fri July 2025 | 158.70 | 80.30 | 0.76 |
| 10 Thu July 2025 | 75.30 | 156.10 | 0.96 |
| 09 Wed July 2025 | 164.10 | 83.10 | 1.32 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 52.50 | 88.20 | 0.84 |
| 14 Mon July 2025 | 99.70 | 77.00 | 2.75 |
| 11 Fri July 2025 | 188.80 | 62.60 | 0.95 |
| 10 Thu July 2025 | 94.40 | 124.20 | 1.29 |
| 09 Wed July 2025 | 196.30 | 65.20 | 1.9 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 76.50 | 62.00 | 1.16 |
| 14 Mon July 2025 | 129.50 | 57.10 | 3.1 |
| 11 Fri July 2025 | 224.90 | 48.90 | 1.35 |
| 10 Thu July 2025 | 116.70 | 98.30 | 2 |
| 09 Wed July 2025 | 230.70 | 51.90 | 3.65 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 106.50 | 42.70 | 1.8 |
| 14 Mon July 2025 | 163.80 | 42.70 | 7.86 |
| 11 Fri July 2025 | 263.50 | 37.90 | 2.03 |
| 10 Thu July 2025 | 146.20 | 77.20 | 3.39 |
| 09 Wed July 2025 | 270.60 | 42.10 | 5.89 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 142.60 | 29.10 | 2.29 |
| 14 Mon July 2025 | 201.70 | 31.10 | 7.49 |
| 11 Fri July 2025 | 303.30 | 28.80 | 3.32 |
| 10 Thu July 2025 | 176.70 | 58.80 | 3.92 |
| 09 Wed July 2025 | 311.70 | 32.10 | 5.8 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 182.90 | 20.50 | 3.69 |
| 14 Mon July 2025 | 244.90 | 23.80 | 38.17 |
| 11 Fri July 2025 | 350.00 | 23.00 | 5.44 |
| 10 Thu July 2025 | 211.60 | 44.80 | 9.7 |
| 09 Wed July 2025 | 357.40 | 27.00 | 14.18 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 226.70 | 13.60 | 6.74 |
| 14 Mon July 2025 | 291.10 | 17.60 | 20.06 |
| 11 Fri July 2025 | 393.10 | 17.70 | 10.18 |
| 10 Thu July 2025 | 250.40 | 33.30 | 9.69 |
| 09 Wed July 2025 | 397.80 | 21.00 | 22.65 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 271.50 | 10.40 | 62.94 |
| 14 Mon July 2025 | 337.40 | 15.00 | 210.35 |
| 11 Fri July 2025 | 422.20 | 16.00 | 242.67 |
| 10 Thu July 2025 | 294.40 | 26.30 | 80.5 |
| 09 Wed July 2025 | 431.90 | 18.40 | 351.18 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 317.00 | 7.70 | 24.18 |
| 14 Mon July 2025 | 378.50 | 11.20 | 101.17 |
| 11 Fri July 2025 | 490.70 | 13.60 | 26.2 |
| 10 Thu July 2025 | 336.40 | 18.80 | 44.79 |
| 09 Wed July 2025 | 490.20 | 14.40 | 44.16 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 387.30 | 6.60 | 111.64 |
| 14 Mon July 2025 | 547.90 | 9.90 | 1018 |
| 11 Fri July 2025 | 412.10 | 12.10 | 400.13 |
| 10 Thu July 2025 | 407.20 | 17.10 | 235.61 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 433.10 | 4.80 | 110.06 |
| 14 Mon July 2025 | 519.80 | 8.10 | 177 |
| 11 Fri July 2025 | 566.60 | 10.50 | 71.22 |
| 10 Thu July 2025 | 436.00 | 13.50 | 252.69 |
| 09 Wed July 2025 | 568.30 | 12.10 | 341.22 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 470.90 | 4.10 | 182.5 |
| 14 Mon July 2025 | 645.90 | 7.40 | 185.86 |
| 11 Fri July 2025 | 514.30 | 9.70 | 225.5 |
| 10 Thu July 2025 | 572.70 | 12.80 | 425.75 |
| 09 Wed July 2025 | 617.70 | 11.60 | 211.33 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 555.00 | 2.70 | 338.85 |
| 14 Mon July 2025 | 689.70 | 5.40 | 889.7 |
| 11 Fri July 2025 | 602.90 | 8.40 | 850.08 |
| 10 Thu July 2025 | 539.10 | 11.30 | 411.58 |
| 09 Wed July 2025 | 682.40 | 11.00 | 252.28 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 677.50 | 7.70 | 158 |
| 10 Thu July 2025 | 713.10 | 10.80 | 559.5 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 800.40 | 3.90 | 1209.5 |
| 10 Thu July 2025 | 734.30 | 10.10 | 116.9 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 860.90 | 4.40 | 31.63 |
| 10 Thu July 2025 | 814.80 | 10.20 | 562 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 715.50 | 2.50 | 1122.5 |
| 11 Fri July 2025 | 759.70 | 6.00 | 186.31 |
| 10 Thu July 2025 | 814.10 | 9.10 | 180.64 |
| 09 Wed July 2025 | 868.80 | 8.60 | 312.75 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 1062.20 | 6.80 | 71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.