Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5495 and 5770

Daily Target 15417.33
Daily Target 25572.67
Daily Target 35692.3333333333
Daily Target 45847.67
Daily Target 55967.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 24 March 2023 5728.00 (-1.07%) 5755.00 5537.00 - 5812.00 1.2409 times
Thu 23 March 2023 5790.00 (-0.84%) 5804.00 5767.00 - 5903.00 0.7429 times
Wed 22 March 2023 5839.00 (1.11%) 5745.00 5722.00 - 5876.00 0.8143 times
Tue 21 March 2023 5775.00 (3.48%) 5566.00 5566.00 - 5790.00 1.0715 times
Mon 20 March 2023 5581.00 (0.94%) 5484.00 5290.00 - 5513.00 0.1596 times
Fri 17 March 2023 5529.00 (-2.91%) 5700.00 5393.00 - 5752.00 0.3469 times
Thu 16 March 2023 5695.00 (2.35%) 5628.00 5447.00 - 5728.00 1.0048 times
Wed 15 March 2023 5564.00 (-7%) 5968.00 5445.00 - 5993.00 1.6236 times
Tue 14 March 2023 5983.00 (-2.98%) 6095.00 5965.00 - 6130.00 1.1885 times
Mon 13 March 2023 6167.00 (-2.1%) 6300.00 5965.00 - 6333.00 1.807 times
Fri 10 March 2023 6299.00 (0.35%) 6264.00 6151.00 - 6322.00 1.359 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5509 and 6122

Weekly Target 15027.33
Weekly Target 25377.67
Weekly Target 35640.3333333333
Weekly Target 45990.67
Weekly Target 56253.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 24 March 2023 5728.00 (3.6%) 5484.00 5290.00 - 5903.00 0.9969 times
Fri 17 March 2023 5529.00 (-12.22%) 6300.00 5393.00 - 6333.00 1.4774 times
Fri 10 March 2023 6299.00 (-3.14%) 6488.00 6151.00 - 6583.00 1.059 times
Fri 03 March 2023 6503.00 (2.54%) 6333.00 6227.00 - 6510.00 1.3333 times
Fri 24 February 2023 6342.00 (0.32%) 6390.00 6147.00 - 6448.00 0.987 times
Fri 17 February 2023 6322.00 (-3.57%) 6525.00 6213.00 - 6657.00 0.6762 times
Fri 10 February 2023 6556.00 (7.53%) 6096.00 6007.00 - 6625.00 1.2554 times
Fri 03 February 2023 6097.00 (-6.29%) 6512.00 6075.00 - 6542.00 1.1003 times
Fri 27 January 2023 6506.00 (-1.72%) 6600.00 6460.00 - 6740.00 0.6744 times
Fri 20 January 2023 6620.00 (2.45%) 6472.00 6352.00 - 6697.00 0.44 times
Fri 13 January 2023 6462.00 (5.09%) 6173.00 6075.00 - 6475.00 1.1532 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4862.5 and 6155.5

Monthly Target 14574
Monthly Target 25151
Monthly Target 35867
Monthly Target 46444
Monthly Target 57160

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 24 March 2023 5728.00 (-10.56%) 6407.00 5290.00 - 6583.00 0.9274 times
Tue 28 February 2023 6404.00 (-0.91%) 6481.00 6007.00 - 6657.00 0.8448 times
Tue 31 January 2023 6463.00 (-1.4%) 6593.00 6019.00 - 6760.00 0.7965 times
Fri 30 December 2022 6555.00 (-0.24%) 6574.00 5832.00 - 6778.00 1.1252 times
Wed 30 November 2022 6571.00 (-7.46%) 7150.00 6052.00 - 7676.00 1.0443 times
Mon 31 October 2022 7101.00 (8.59%) 6646.00 6646.00 - 7712.00 0.7041 times
Fri 30 September 2022 6539.00 (-9.14%) 7150.00 6292.00 - 7230.00 1.2912 times
Wed 31 August 2022 7197.00 (-6.73%) 7800.00 6838.00 - 7800.00 1.1198 times
Thu 28 July 2022 7716.00 (-8%) 8387.00 7272.00 - 8748.00 1.028 times
Thu 30 June 2022 8387.00 (-7.08%) 8933.00 7966.00 - 9635.00 1.1187 times
Tue 31 May 2022 9026.00 (11.2%) 7990.00 7654.00 - 9315.00 1.2079 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is strongly bearish. It has broken a strong support of 5854 and is expected to move down further.

BullKhan value: 39 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6071 and price is deviating by 340 points

Upper Bollinger band is at 6749 and lower is at 5392, while middle bands are at 5732 and 6410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5817.12 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5742.6
12 day DMA 5852.25
20 day DMA 6070.4
35 day DMA 6206
50 day DMA 6289.7
100 day DMA 6417.09
150 day DMA 6626.26
200 day DMA 6999.42

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5758.15773.155764.72
12 day EMA5864.045888.775906.72
20 day EMA5981.976008.696031.7
35 day EMA6113.936136.656157.06
50 day EMA6228.376248.786267.5

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5742.65702.85683.8
12 day SMA5852.255900.335964.33
20 day SMA6070.46096.856116.05
35 day SMA62066222.836236.86
50 day SMA6289.76301.746309.48
100 day SMA6417.096432.956446.06
150 day SMA6626.266636.626644.66
200 day SMA6999.427016.917034.13

Futures expiry: 19 Wed April 2023

Date Closing Open Range Volume
24 Fri 5728.00 5755.00 5537.00 to 5812.00 1.26 times
23 Thu 5790.00 5804.00 5767.00 to 5903.00 0.75 times
22 Wed 5839.00 5745.00 5722.00 to 5876.00 0.83 times
21 Tue 5775.00 5566.00 5566.00 to 5790.00 1.09 times
20 Mon 5532.00 5557.00 5359.00 to 5583.00 1.07 times

Futures expiry: 19 Fri May 2023

Date Closing Open Range Volume
24 Fri 5772.00 5818.00 5590.00 to 5856.00 1.54 times
23 Thu 5835.00 5840.00 5817.00 to 5942.00 0.61 times
22 Wed 5881.00 5789.00 5764.00 to 5914.00 0.87 times
21 Tue 5810.00 5614.00 5609.00 to 5822.00 1.08 times
20 Mon 5569.00 5617.00 5414.00 to 5628.00 0.89 times

Futures expiry: 16 Fri June 2023

Date Closing Open Range Volume
24 Fri 5813.00 0.00 0.00 to 0.00 0 times
23 Thu 5877.00 0.00 0.00 to 0.00 0 times
22 Wed 5920.00 0.00 0.00 to 0.00 0 times
21 Tue 5842.00 0.00 0.00 to 0.00 0 times
20 Mon 5603.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 17 Mon April 2023 expiry

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
24 Fri March 2023 34.00850.00 0

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
24 Fri March 2023 44.00858.30 0
23 Thu March 2023 52.80706.10 0
22 Wed March 2023 70.00721.40 0
21 Tue March 2023 72.40887.40 0
20 Mon March 2023 54.001033.60 0

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
24 Fri March 2023 52.40679.40 0
23 Thu March 2023 65.30594.40 0
22 Wed March 2023 87.00707.40 0
21 Tue March 2023 86.30758.10 0
20 Mon March 2023 65.401028.60 0

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
24 Fri March 2023 66.50594.80 0
23 Thu March 2023 83.10560.40 0
22 Wed March 2023 109.30574.20 0
21 Tue March 2023 106.30786.80 0
20 Mon March 2023 76.90871.40 0

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
24 Fri March 2023 87.70561.50 0
23 Thu March 2023 107.50514.20 0.01
22 Wed March 2023 136.60499.30 0.01
21 Tue March 2023 132.40603.20 0
20 Mon March 2023 95.00803.40 0

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
24 Fri March 2023 111.40481.70 0
23 Thu March 2023 136.60441.00 0.01
22 Wed March 2023 170.00431.40 0.01
21 Tue March 2023 161.10488.30 0
20 Mon March 2023 115.90750.10 0

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
24 Fri March 2023 143.30411.70 0.02
23 Thu March 2023 173.20375.80 0.13
22 Wed March 2023 209.40370.30 0.05
21 Tue March 2023 196.80422.40 0.02
20 Mon March 2023 142.20602.20 0.01

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
23 Thu March 2023 190.60321.20 1

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
24 Fri March 2023 179.60351.10 0.14
23 Thu March 2023 212.60322.90 0.64
22 Wed March 2023 253.80317.10 0.37
21 Tue March 2023 237.40361.90 0.07
20 Mon March 2023 168.60533.90 0.01

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
24 Fri March 2023 202.70377.00 0.02
23 Thu March 2023 239.80275.50 0.23
22 Wed March 2023 280.00307.30 0.92

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
24 Fri March 2023 224.40297.00 0.39
23 Thu March 2023 261.00270.60 1.4
22 Wed March 2023 305.10268.30 0.94
21 Tue March 2023 284.30312.20 0.35
20 Mon March 2023 203.70449.20 0.03

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
24 Fri March 2023 247.70275.30 0.52
23 Thu March 2023 287.00246.30 0.8
22 Wed March 2023 328.60241.30 0.14
21 Tue March 2023 313.60295.20 0.1
20 Mon March 2023 229.80409.80 0.01

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
24 Fri March 2023 276.60251.90 0.89
23 Thu March 2023 317.40224.80 3.15
22 Wed March 2023 361.20226.00 1.69
21 Tue March 2023 338.50267.80 0.89
20 Mon March 2023 244.80411.80 0.07

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
24 Fri March 2023 291.90236.00 1.86
23 Thu March 2023 335.10203.50 18
22 Wed March 2023 378.90219.90 2.5
21 Tue March 2023 349.70279.60 1

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
24 Fri March 2023 335.80210.70 1.51
23 Thu March 2023 377.60184.60 12.03
22 Wed March 2023 424.70188.20 4
21 Tue March 2023 396.60225.50 1.58
20 Mon March 2023 289.10359.90 0.42

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
24 Fri March 2023 325.00196.40 24.97
23 Thu March 2023 371.30165.00 10.92
22 Wed March 2023 407.40171.80 7.2
21 Tue March 2023 406.60214.80 1.28
20 Mon March 2023 314.10340.70 0.49

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
24 Fri March 2023 403.10176.60 3.52
23 Thu March 2023 442.40150.60 20.66
22 Wed March 2023 492.00156.70 18.39
21 Tue March 2023 462.00190.40 3.87
20 Mon March 2023 341.70310.60 1.04

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
21 Tue March 2023 422.80189.10 3.03
20 Mon March 2023 377.40299.70 1.07

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
24 Fri March 2023 469.90146.30 26.2
23 Thu March 2023 515.70122.80 47.96
22 Wed March 2023 564.50129.30 68.83
21 Tue March 2023 530.00157.90 7.36
20 Mon March 2023 396.90266.80 1.95

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
21 Tue March 2023 415.90179.90 6
20 Mon March 2023 415.90259.90 4.7

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
24 Fri March 2023 537.20121.90 133.35
23 Thu March 2023 612.60101.60 248.36
22 Wed March 2023 639.60109.00 278.63
21 Tue March 2023 609.10134.00 35.23
20 Mon March 2023 460.70229.80 10.32

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
24 Fri March 2023 633.60102.00 9149
23 Thu March 2023 752.8086.00 3639.5
22 Wed March 2023 676.7090.60 3225
21 Tue March 2023 637.80113.20 270.2
20 Mon March 2023 508.00194.60 165.59

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
24 Fri March 2023 478.5085.20 1415.33
23 Thu March 2023 787.7072.00 2364
22 Wed March 2023 758.1076.70 1266.75
21 Tue March 2023 726.8095.80 511
20 Mon March 2023 585.60166.00 486.8

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
24 Fri March 2023 266.5091.80 19

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
24 Fri March 2023 675.2073.00 6392
23 Thu March 2023 850.0060.50 10808
22 Wed March 2023 856.9064.80 1469.5
21 Tue March 2023 732.8080.10 776.84
20 Mon March 2023 654.50139.60 1310.72
Back to top | Use Dark Theme