CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7418 and 7635
| Daily Target 1 | 7251.67 |
| Daily Target 2 | 7367.33 |
| Daily Target 3 | 7468.6666666667 |
| Daily Target 4 | 7584.33 |
| Daily Target 5 | 7685.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 7483.00 (0.11%) | 7408.00 | 7353.00 - 7570.00 | 1.2122 times | Wed 20 September 2023 | 7475.00 (-1.5%) | 7512.00 | 7404.00 - 7559.00 | 1.3318 times | Tue 19 September 2023 | 7589.00 (0.24%) | 7672.00 | 7595.00 - 7796.00 | 0.1725 times | Mon 18 September 2023 | 7571.00 (0.53%) | 7570.00 | 7551.00 - 7675.00 | 0.5433 times | Fri 15 September 2023 | 7531.00 (0.4%) | 7544.00 | 7417.00 - 7568.00 | 1.0373 times | Thu 14 September 2023 | 7501.00 (2.22%) | 7369.00 | 7364.00 - 7512.00 | 1.2039 times | Wed 13 September 2023 | 7338.00 (-0.64%) | 7372.00 | 7327.00 - 7431.00 | 1.2351 times | Tue 12 September 2023 | 7385.00 (1.89%) | 7254.00 | 7254.00 - 7400.00 | 1.2877 times | Mon 11 September 2023 | 7248.00 (-0.14%) | 7215.00 | 7197.00 - 7304.00 | 1.1034 times | Fri 08 September 2023 | 7258.00 (0.43%) | 7179.00 | 7165.00 - 7300.00 | 0.8727 times | Thu 07 September 2023 | 7227.00 (-1.07%) | 7251.00 | 7181.00 - 7292.00 | 1.0063 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7196.5 and 7639.5
| Weekly Target 1 | 7101 |
| Weekly Target 2 | 7292 |
| Weekly Target 3 | 7544 |
| Weekly Target 4 | 7735 |
| Weekly Target 5 | 7987 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 7483.00 (-0.64%) | 7570.00 | 7353.00 - 7796.00 | 0.5972 times | Fri 15 September 2023 | 7531.00 (3.76%) | 7215.00 | 7197.00 - 7568.00 | 1.0749 times | Fri 08 September 2023 | 7258.00 (2.75%) | 7069.00 | 7051.00 - 7315.00 | 0.9838 times | Fri 01 September 2023 | 7064.00 (8.63%) | 6586.00 | 6570.00 - 7080.00 | 1.212 times | Fri 25 August 2023 | 6503.00 (-3.97%) | 6800.00 | 6425.00 - 6853.00 | 0.888 times | Fri 18 August 2023 | 6772.00 (-2.34%) | 6850.00 | 6574.00 - 6915.00 | 0.8793 times | Fri 11 August 2023 | 6934.00 (1.09%) | 6839.00 | 6629.00 - 7028.00 | 1.1616 times | Fri 04 August 2023 | 6859.00 (4.26%) | 6595.00 | 6518.00 - 6878.00 | 1.2744 times | Fri 28 July 2023 | 6579.00 (4.46%) | 6310.00 | 6268.00 - 6618.00 | 1.1583 times | Fri 21 July 2023 | 6298.00 (1.6%) | 6161.00 | 6011.00 - 6324.00 | 0.7705 times | Fri 14 July 2023 | 6199.00 (2.24%) | 6055.00 | 6007.00 - 6321.00 | 1.6431 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7196.5 and 8082.5
| Monthly Target 1 | 6510.33 |
| Monthly Target 2 | 6996.67 |
| Monthly Target 3 | 7396.3333333333 |
| Monthly Target 4 | 7882.67 |
| Monthly Target 5 | 8282.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 7483.00 (8.91%) | 6916.00 | 6910.00 - 7796.00 | 0.4553 times | Thu 31 August 2023 | 6871.00 (2.6%) | 6706.00 | 6425.00 - 7028.00 | 0.7659 times | Mon 31 July 2023 | 6697.00 (15.49%) | 5809.00 | 5734.00 - 6718.00 | 0.8799 times | Fri 30 June 2023 | 5799.00 (1.92%) | 5683.00 | 5524.00 - 6107.00 | 1.3566 times | Wed 31 May 2023 | 5690.00 (-9.48%) | 6163.00 | 5545.00 - 6278.00 | 1.1827 times | Fri 28 April 2023 | 6286.00 (1.4%) | 6220.00 | 6070.00 - 6843.00 | 0.7786 times | Fri 31 March 2023 | 6199.00 (-3.2%) | 6407.00 | 5290.00 - 6583.00 | 1.3062 times | Tue 28 February 2023 | 6404.00 (-0.91%) | 6481.00 | 6007.00 - 6657.00 | 1 times | Tue 31 January 2023 | 6463.00 (-1.4%) | 6593.00 | 6019.00 - 6760.00 | 0.9428 times | Fri 30 December 2022 | 6555.00 (-0.24%) | 6574.00 | 5832.00 - 6778.00 | 1.3319 times | Wed 30 November 2022 | 6571.00 (-7.46%) | 7150.00 | 6052.00 - 7676.00 | 1.2362 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7382.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7187 and price is deviating by 327 points
Upper Bollinger band is at 7840 and lower is at 6534, while middle bands are at 6860 and 7514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7419.6 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 7529.8 |
| 12 day DMA | 7409.25 |
| 20 day DMA | 7186.65 |
| 35 day DMA | 7003.74 |
| 50 day DMA | 6823.28 |
| 100 day DMA | 6351.23 |
| 150 day DMA | 6318.69 |
| 200 day DMA | 6339.96 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7492.72 | 7497.58 | 7508.87 |
| 12 day EMA | 7382.37 | 7364.08 | 7343.92 |
| 20 day EMA | 7244.22 | 7219.1 | 7192.17 |
| 35 day EMA | 7035.54 | 7009.2 | 6981.78 |
| 50 day EMA | 6832.31 | 6805.76 | 6778.46 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7529.8 | 7533.4 | 7506 |
| 12 day SMA | 7409.25 | 7387.17 | 7356.67 |
| 20 day SMA | 7186.65 | 7138.5 | 7092.5 |
| 35 day SMA | 7003.74 | 6977.26 | 6955.89 |
| 50 day SMA | 6823.28 | 6797.88 | 6771.54 |
| 100 day SMA | 6351.23 | 6332.87 | 6317.17 |
| 150 day SMA | 6318.69 | 6310.95 | 6304.45 |
| 200 day SMA | 6339.96 | 6332.38 | 6325.14 |
Futures expiry: 19 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 7483.00 | 7408.00 | 7353.00 to 7570.00 | 1.31 times |
| 20 Wed | 7475.00 | 7512.00 | 7404.00 to 7559.00 | 1.44 times |
| 19 Tue | 7546.00 | 7539.00 | 7531.00 to 7692.00 | 0.87 times |
| 18 Mon | 7503.00 | 7511.00 | 7486.00 to 7605.00 | 0.77 times |
| 15 Fri | 7473.00 | 7502.00 | 7376.00 to 7518.00 | 0.62 times |
Futures expiry: 17 Fri November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 7396.00 | 7313.00 | 7286.00 to 7470.00 | 1.91 times |
| 20 Wed | 7394.00 | 7404.00 | 7335.00 to 7469.00 | 1.79 times |
| 19 Tue | 7462.00 | 7504.00 | 7440.00 to 7574.00 | 0.88 times |
| 18 Mon | 7434.00 | 7460.00 | 7415.00 to 7534.00 | 0.29 times |
| 15 Fri | 7401.00 | 7445.00 | 7330.00 to 7470.00 | 0.13 times |
Futures expiry: 18 Mon December 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 7303.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 7307.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 7372.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 7367.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 7357.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Tue October 2023 expiry
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 90.20 | 598.80 | 0 |
| 19 Tue September 2023 | 107.00 | 490.50 | 0 |
| 18 Mon September 2023 | 87.90 | 546.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 105.90 | 512.20 | 0.01 |
| 20 Wed September 2023 | 109.60 | 507.30 | 0.01 |
| 19 Tue September 2023 | 130.20 | 481.30 | 0.03 |
| 18 Mon September 2023 | 111.00 | 500.70 | 0.01 |
| 15 Fri September 2023 | 108.30 | 548.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 131.60 | 442.90 | 0.01 |
| 20 Wed September 2023 | 136.00 | 444.10 | 0.02 |
| 19 Tue September 2023 | 161.20 | 406.90 | 0.13 |
| 18 Mon September 2023 | 139.60 | 430.70 | 0.03 |
| 15 Fri September 2023 | 135.00 | 463.50 | 0 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 149.60 | 466.30 | 0 |
| 20 Wed September 2023 | 153.80 | 408.30 | 0.01 |
| 19 Tue September 2023 | 179.40 | 376.50 | 0.06 |
| 18 Mon September 2023 | 157.90 | 362.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 160.80 | 371.90 | 0.13 |
| 20 Wed September 2023 | 166.10 | 375.00 | 0.11 |
| 19 Tue September 2023 | 195.70 | 338.80 | 0.42 |
| 18 Mon September 2023 | 172.40 | 362.50 | 0.17 |
| 15 Fri September 2023 | 164.50 | 395.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 181.00 | 339.50 | 0.06 |
| 20 Wed September 2023 | 188.50 | 338.70 | 0.06 |
| 19 Tue September 2023 | 215.40 | 313.60 | 0.6 |
| 18 Mon September 2023 | 194.50 | 336.30 | 0.11 |
| 15 Fri September 2023 | 188.70 | 388.60 | 0.21 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 195.80 | 310.40 | 0.39 |
| 20 Wed September 2023 | 200.50 | 310.40 | 0.47 |
| 19 Tue September 2023 | 238.70 | 283.90 | 1.11 |
| 18 Mon September 2023 | 211.70 | 305.10 | 0.49 |
| 15 Fri September 2023 | 203.80 | 328.90 | 0.2 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 219.50 | 282.50 | 0.45 |
| 20 Wed September 2023 | 224.10 | 281.80 | 0.2 |
| 19 Tue September 2023 | 266.70 | 259.30 | 3.08 |
| 18 Mon September 2023 | 238.00 | 279.20 | 0.74 |
| 15 Fri September 2023 | 226.80 | 305.60 | 0.35 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 235.10 | 250.20 | 0.84 |
| 20 Wed September 2023 | 241.70 | 250.70 | 0.86 |
| 19 Tue September 2023 | 285.20 | 232.10 | 2.8 |
| 18 Mon September 2023 | 258.10 | 250.60 | 1.59 |
| 15 Fri September 2023 | 248.60 | 276.70 | 0.58 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 260.90 | 231.40 | 1.52 |
| 20 Wed September 2023 | 268.70 | 230.50 | 1.79 |
| 19 Tue September 2023 | 315.50 | 213.50 | 37.57 |
| 18 Mon September 2023 | 286.10 | 227.10 | 12.45 |
| 15 Fri September 2023 | 275.50 | 254.80 | 1.89 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 288.20 | 204.00 | 1.66 |
| 20 Wed September 2023 | 294.60 | 204.40 | 2.22 |
| 19 Tue September 2023 | 341.80 | 190.30 | 7.98 |
| 18 Mon September 2023 | 310.80 | 205.40 | 4.27 |
| 15 Fri September 2023 | 298.90 | 227.80 | 1.82 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 318.50 | 185.20 | 6.28 |
| 20 Wed September 2023 | 337.20 | 184.40 | 89.04 |
| 19 Tue September 2023 | 409.60 | 171.60 | 55 |
| 18 Mon September 2023 | 374.90 | 185.90 | 8.53 |
| 15 Fri September 2023 | 326.30 | 208.00 | 1.42 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 347.70 | 165.90 | 4.73 |
| 20 Wed September 2023 | 354.30 | 164.30 | 9.23 |
| 19 Tue September 2023 | 400.90 | 153.70 | 36.16 |
| 18 Mon September 2023 | 369.70 | 165.70 | 13.65 |
| 15 Fri September 2023 | 355.00 | 187.30 | 5.73 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 368.70 | 151.90 | 47.93 |
| 20 Wed September 2023 | 366.90 | 143.80 | 90 |
| 18 Mon September 2023 | 425.40 | 147.70 | 5.25 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 410.00 | 132.70 | 19.14 |
| 20 Wed September 2023 | 419.40 | 131.30 | 23.79 |
| 19 Tue September 2023 | 467.10 | 123.50 | 45.15 |
| 18 Mon September 2023 | 443.00 | 132.40 | 42 |
| 15 Fri September 2023 | 421.30 | 151.80 | 23.55 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 482.40 | 105.70 | 214.43 |
| 20 Wed September 2023 | 495.10 | 103.80 | 822.38 |
| 19 Tue September 2023 | 644.00 | 99.10 | 5041.5 |
| 18 Mon September 2023 | 538.00 | 106.00 | 3134.67 |
| 15 Fri September 2023 | 490.80 | 123.70 | 69.6 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 479.90 | 100.60 | 123 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 563.70 | 86.10 | 204.73 |
| 20 Wed September 2023 | 577.10 | 83.50 | 167.91 |
| 19 Tue September 2023 | 626.10 | 80.00 | 145.41 |
| 18 Mon September 2023 | 590.30 | 85.60 | 202.69 |
| 15 Fri September 2023 | 557.70 | 101.40 | 60.9 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 583.00 | 68.70 | 10605 |
| 19 Tue September 2023 | 700.00 | 64.80 | 1953 |
| 18 Mon September 2023 | 722.10 | 67.70 | 2125 |
| 15 Fri September 2023 | 640.60 | 80.70 | 115.5 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Tue September 2023 | 817.90 | 51.30 | 324.5 |
| 15 Fri September 2023 | 725.60 | 66.80 | 138.1 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Tue September 2023 | 911.10 | 43.10 | 82 |
| 15 Fri September 2023 | 808.70 | 51.90 | 2.27 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Fri September 2023 | 901.10 | 43.40 | 14 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 917.60 | 28.90 | 338.13 |
| 20 Wed September 2023 | 973.00 | 28.80 | 370.83 |
| 19 Tue September 2023 | 1090.70 | 30.90 | 284.5 |
| 18 Mon September 2023 | 1043.30 | 31.20 | 237.11 |
| 15 Fri September 2023 | 985.00 | 35.50 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.