Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7796.5 and 8111.5
| Daily Target 1 | 7561.67 |
| Daily Target 2 | 7716.33 |
| Daily Target 3 | 7876.6666666667 |
| Daily Target 4 | 8031.33 |
| Daily Target 5 | 8191.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7871.00 (-0.15%) | 7850.00 | 7722.00 - 8037.00 | 0.9399 times | Wed 26 August 2026 | 7883.00 (-3.13%) | 7735.00 | 7602.00 - 7962.00 | 1.2004 times | Tue 25 August 2026 | 8138.00 (-2.38%) | 8178.00 | 7782.00 - 8195.00 | 1.2874 times | Mon 24 August 2026 | 8336.00 (0.37%) | 8210.00 | 8092.00 - 8336.00 | 0.9514 times | Fri 21 August 2026 | 8305.00 (1.06%) | 8277.00 | 8223.00 - 8386.00 | 0.9793 times | Thu 20 August 2026 | 8218.00 (1.12%) | 8081.00 | 8076.00 - 8404.00 | 1.275 times | Wed 19 August 2026 | 8127.00 (0.61%) | 8201.00 | 8068.00 - 8349.00 | 0.2165 times | Tue 18 August 2026 | 8078.00 (2.73%) | 8178.00 | 8078.00 - 8226.00 | 0.5165 times | Mon 17 August 2026 | 7863.00 (1.43%) | 7871.00 | 7799.00 - 8114.00 | 1.7467 times | Fri 14 August 2026 | 7752.00 (-2.44%) | 7760.00 | 7718.00 - 7924.00 | 0.8869 times | Thu 13 August 2026 | 7946.00 (0.08%) | 7862.00 | 7641.00 - 7948.00 | 1.152 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7369.5 and 8103.5
| Weekly Target 1 | 7202.33 |
| Weekly Target 2 | 7536.67 |
| Weekly Target 3 | 7936.3333333333 |
| Weekly Target 4 | 8270.67 |
| Weekly Target 5 | 8670.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7871.00 (-5.23%) | 8210.00 | 7602.00 - 8336.00 | 0.6313 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6825 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.1242 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.527 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.7078 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3239 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8806 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9449 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5138 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.664 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6232 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7474.5 and 8800.5
| Monthly Target 1 | 6458.33 |
| Monthly Target 2 | 7164.67 |
| Monthly Target 3 | 7784.3333333333 |
| Monthly Target 4 | 8490.67 |
| Monthly Target 5 | 9110.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7871.00 (-1.64%) | 7789.00 | 7078.00 - 8404.00 | 1.0671 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3867 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1004 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.4087 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4563 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8773 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4796 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4595 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3767 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3876 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4372 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8106.6 |
| 12 day DMA | 8038.08 |
| 20 day DMA | 7859.6 |
| 35 day DMA | 7853.49 |
| 50 day DMA | 7526.34 |
| 100 day DMA | 8253.17 |
| 150 day DMA | 7943.97 |
| 200 day DMA | 7274.55 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8011.79 | 8082.18 | 8181.76 |
| 12 day EMA | 7997.31 | 8020.27 | 8045.22 |
| 20 day EMA | 7931.03 | 7937.35 | 7943.07 |
| 35 day EMA | 7741.79 | 7734.18 | 7725.42 |
| 50 day EMA | 7597.7 | 7586.55 | 7574.45 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8106.6 | 8176 | 8224.8 |
| 12 day SMA | 8038.08 | 8034.08 | 7997.5 |
| 20 day SMA | 7859.6 | 7870.25 | 7855.75 |
| 35 day SMA | 7853.49 | 7828.63 | 7795.23 |
| 50 day SMA | 7526.34 | 7513.86 | 7500.24 |
| 100 day SMA | 8253.17 | 8261.84 | 8288.01 |
| 150 day SMA | 7943.97 | 7929.53 | 7913.21 |
| 200 day SMA | 7274.55 | 7261.23 | 7247.85 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 7964.00 | 7850.00 | 7722.00 to 8037.00 | 0.88 times |
| 26 Wed | 7897.00 | 7735.00 | 7602.00 to 7962.00 | 1.12 times |
| 25 Tue | 7837.00 | 8178.00 | 7782.00 to 8195.00 | 1.2 times |
| 24 Mon | 8135.00 | 8210.00 | 8092.00 to 8255.00 | 0.89 times |
| 21 Fri | 8359.00 | 8277.00 | 8223.00 to 8386.00 | 0.91 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 7853.00 | 7729.00 | 7631.00 to 7902.00 | 1.01 times |
| 26 Wed | 7794.00 | 7672.00 | 7531.00 to 7859.00 | 1.13 times |
| 25 Tue | 7721.00 | 8022.00 | 7685.00 to 8048.00 | 1.18 times |
| 24 Mon | 7991.00 | 8050.00 | 7960.00 to 8099.00 | 0.83 times |
| 21 Fri | 8181.00 | 8113.00 | 8077.00 to 8205.00 | 0.85 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 7720.00 | 7644.00 | 7540.00 to 7750.00 | 0.92 times |
| 26 Wed | 7696.00 | 7446.00 | 7434.00 to 7730.00 | 1.6 times |
| 25 Tue | 7606.00 | 7850.00 | 7585.00 to 7923.00 | 1.25 times |
| 24 Mon | 7853.00 | 7921.00 | 7816.00 to 7950.00 | 0.76 times |
| 21 Fri | 8017.00 | 7961.00 | 7931.00 to 8038.00 | 0.47 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 82.60 | 1430.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 82.40 | 1074.80 | 0 |
| 26 Wed August 2026 | 80.00 | 1175.00 | 0 |
| 25 Tue August 2026 | 81.60 | 1226.40 | 0.01 |
| 24 Mon August 2026 | 142.80 | 998.00 | 0.01 |
| 21 Fri August 2026 | 235.60 | 871.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 79.80 | 1169.20 | 0.01 |
| 25 Tue August 2026 | 87.70 | 1115.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 93.30 | 892.90 | 0 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 94.10 | 1120.00 | 0 |
| 21 Fri August 2026 | 272.20 | 801.00 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 103.20 | 1026.20 | 0 |
| 24 Mon August 2026 | 176.60 | 829.40 | 0.01 |
| 21 Fri August 2026 | 287.00 | 798.40 | 0 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 188.70 | 791.50 | 0 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 121.70 | 905.70 | 0 |
| 26 Wed August 2026 | 117.00 | 1102.90 | 0 |
| 25 Tue August 2026 | 116.10 | 900.40 | 0 |
| 24 Mon August 2026 | 199.20 | 752.90 | 0.03 |
| 21 Fri August 2026 | 317.20 | 643.10 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 122.70 | 937.60 | 0.01 |
| 24 Mon August 2026 | 209.80 | 717.30 | 0.16 |
| 21 Fri August 2026 | 333.60 | 627.30 | 0.16 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 133.80 | 939.90 | 0 |
| 26 Wed August 2026 | 134.20 | 832.60 | 0.01 |
| 25 Tue August 2026 | 133.00 | 893.50 | 0.02 |
| 24 Mon August 2026 | 224.80 | 681.70 | 0.09 |
| 21 Fri August 2026 | 351.40 | 590.60 | 0.11 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 144.30 | 975.30 | 0 |
| 25 Tue August 2026 | 138.90 | 840.00 | 0.04 |
| 24 Mon August 2026 | 236.60 | 638.90 | 0.07 |
| 21 Fri August 2026 | 369.90 | 572.10 | 0.1 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 157.80 | 665.20 | 0.01 |
| 26 Wed August 2026 | 153.50 | 750.90 | 0.02 |
| 25 Tue August 2026 | 149.40 | 801.80 | 0.03 |
| 24 Mon August 2026 | 251.10 | 610.80 | 0.08 |
| 21 Fri August 2026 | 388.40 | 529.50 | 0.14 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 164.90 | 801.90 | 0 |
| 25 Tue August 2026 | 159.20 | 675.90 | 0.01 |
| 24 Mon August 2026 | 261.80 | 574.30 | 0.07 |
| 21 Fri August 2026 | 410.00 | 494.30 | 0.19 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 184.60 | 613.80 | 0.04 |
| 26 Wed August 2026 | 177.00 | 671.00 | 0.02 |
| 25 Tue August 2026 | 171.20 | 723.90 | 0.06 |
| 24 Mon August 2026 | 285.70 | 543.50 | 0.31 |
| 21 Fri August 2026 | 431.10 | 470.10 | 0.63 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 187.20 | 632.10 | 0.02 |
| 25 Tue August 2026 | 182.90 | 689.80 | 0.11 |
| 24 Mon August 2026 | 300.60 | 511.20 | 0.25 |
| 21 Fri August 2026 | 452.80 | 443.40 | 0.6 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 211.10 | 549.00 | 0.12 |
| 26 Wed August 2026 | 204.90 | 608.90 | 0.06 |
| 25 Tue August 2026 | 194.50 | 648.30 | 0.23 |
| 24 Mon August 2026 | 322.20 | 479.00 | 0.58 |
| 21 Fri August 2026 | 475.80 | 414.90 | 0.88 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 229.30 | 482.30 | 0.08 |
| 26 Wed August 2026 | 219.10 | 570.90 | 0.03 |
| 25 Tue August 2026 | 211.20 | 601.40 | 0.14 |
| 24 Mon August 2026 | 342.00 | 450.60 | 0.65 |
| 21 Fri August 2026 | 497.70 | 388.90 | 1.08 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 247.50 | 469.60 | 0.1 |
| 26 Wed August 2026 | 234.70 | 530.40 | 0.11 |
| 25 Tue August 2026 | 222.70 | 577.80 | 0.35 |
| 24 Mon August 2026 | 363.40 | 421.40 | 0.78 |
| 21 Fri August 2026 | 522.70 | 363.90 | 1.25 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 263.90 | 430.50 | 0.05 |
| 26 Wed August 2026 | 251.30 | 499.70 | 0.05 |
| 25 Tue August 2026 | 239.10 | 548.70 | 0.61 |
| 24 Mon August 2026 | 384.70 | 394.00 | 0.99 |
| 21 Fri August 2026 | 546.20 | 340.70 | 2.12 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 285.80 | 410.00 | 0.19 |
| 26 Wed August 2026 | 269.10 | 468.10 | 0.15 |
| 25 Tue August 2026 | 255.80 | 510.40 | 0.62 |
| 24 Mon August 2026 | 407.30 | 366.30 | 1.08 |
| 21 Fri August 2026 | 571.30 | 316.00 | 2.48 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 312.20 | 378.60 | 0.15 |
| 26 Wed August 2026 | 290.10 | 439.60 | 0.1 |
| 25 Tue August 2026 | 273.70 | 479.30 | 1.06 |
| 24 Mon August 2026 | 431.20 | 340.30 | 1.61 |
| 21 Fri August 2026 | 603.70 | 294.00 | 7.84 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 326.10 | 357.10 | 0.35 |
| 26 Wed August 2026 | 308.20 | 409.80 | 0.25 |
| 25 Tue August 2026 | 292.10 | 448.40 | 0.84 |
| 24 Mon August 2026 | 455.90 | 315.40 | 3.01 |
| 21 Fri August 2026 | 626.70 | 272.60 | 6.65 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 345.10 | 336.60 | 0.55 |
| 26 Wed August 2026 | 331.10 | 382.30 | 0.45 |
| 25 Tue August 2026 | 314.40 | 419.00 | 0.94 |
| 24 Mon August 2026 | 481.70 | 292.80 | 11.07 |
| 21 Fri August 2026 | 640.20 | 250.60 | 51.24 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 372.20 | 309.20 | 0.69 |
| 26 Wed August 2026 | 353.40 | 355.80 | 0.54 |
| 25 Tue August 2026 | 334.60 | 391.50 | 1.04 |
| 24 Mon August 2026 | 507.60 | 270.10 | 5.74 |
| 21 Fri August 2026 | 690.60 | 234.50 | 15.75 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 393.00 | 286.80 | 1 |
| 26 Wed August 2026 | 377.10 | 331.00 | 0.62 |
| 25 Tue August 2026 | 357.60 | 363.80 | 1.3 |
| 24 Mon August 2026 | 535.00 | 249.50 | 7.13 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 420.90 | 260.00 | 1.28 |
| 26 Wed August 2026 | 402.90 | 305.60 | 0.7 |
| 25 Tue August 2026 | 380.90 | 336.90 | 1.4 |
| 24 Mon August 2026 | 563.90 | 229.40 | 16.8 |
| 21 Fri August 2026 | 754.30 | 200.10 | 26.43 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 452.20 | 243.20 | 1.77 |
| 26 Wed August 2026 | 428.60 | 282.80 | 0.76 |
| 25 Tue August 2026 | 406.00 | 312.20 | 6.06 |
| 24 Mon August 2026 | 608.00 | 212.10 | 29.78 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 484.20 | 221.00 | 2.32 |
| 26 Wed August 2026 | 458.80 | 262.20 | 0.85 |
| 25 Tue August 2026 | 431.20 | 287.60 | 3.16 |
| 24 Mon August 2026 | 622.40 | 193.20 | 25.13 |
| 21 Fri August 2026 | 782.60 | 169.30 | 134.59 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 522.20 | 203.90 | 4 |
| 26 Wed August 2026 | 488.80 | 242.40 | 1.03 |
| 25 Tue August 2026 | 454.20 | 265.30 | 3.38 |
| 24 Mon August 2026 | 659.90 | 176.80 | 79.55 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 541.80 | 185.80 | 4.82 |
| 26 Wed August 2026 | 517.80 | 222.50 | 1.52 |
| 25 Tue August 2026 | 478.30 | 244.30 | 7.01 |
| 24 Mon August 2026 | 693.00 | 162.30 | 88.12 |
| 21 Fri August 2026 | 844.60 | 143.00 | 2041 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 590.20 | 168.50 | 13.59 |
| 26 Wed August 2026 | 541.40 | 205.00 | 4.4 |
| 25 Tue August 2026 | 502.30 | 224.30 | 19.98 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 618.70 | 150.50 | 13.08 |
| 26 Wed August 2026 | 581.40 | 187.90 | 4.96 |
| 25 Tue August 2026 | 542.90 | 205.30 | 21.16 |
| 24 Mon August 2026 | 764.70 | 135.40 | 150.19 |
| 21 Fri August 2026 | 970.70 | 122.30 | 94.11 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 653.00 | 171.80 | 47.52 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 687.30 | 128.30 | 25.12 |
| 26 Wed August 2026 | 648.60 | 157.60 | 9.07 |
| 25 Tue August 2026 | 608.10 | 173.00 | 15.02 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 664.70 | 117.90 | 445.5 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 727.20 | 104.90 | 113.72 |
| 26 Wed August 2026 | 732.60 | 131.30 | 51.17 |
| 25 Tue August 2026 | 860.20 | 143.20 | 9979 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 605.50 | 119.20 | 167.19 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 654.90 | 108.60 | 294.69 |
| 25 Tue August 2026 | 930.30 | 117.30 | 2969.67 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 765.70 | 99.20 | 1156 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 933.30 | 97.20 | 3754.67 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1015.70 | 58.60 | 186.8 |
| 26 Wed August 2026 | 960.00 | 73.90 | 78.05 |
| 25 Tue August 2026 | 917.50 | 79.20 | 81.62 |
| 24 Mon August 2026 | 1171.60 | 55.10 | 62.4 |
| 21 Fri August 2026 | 1351.60 | 53.20 | 132.95 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 955.60 | 47.30 | 1832.5 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 900.00 | 50.30 | 5646 |
| 25 Tue August 2026 | 1075.00 | 54.50 | 1338.5 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1384.70 | 25.50 | 622.21 |
| 26 Wed August 2026 | 1304.70 | 28.60 | 362.67 |
| 25 Tue August 2026 | 1339.30 | 33.50 | 357.86 |
| 24 Mon August 2026 | 1660.80 | 27.40 | 1543.5 |
| 21 Fri August 2026 | 1794.90 | 28.90 | 287.28 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1396.10 | 25.20 | 494 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1777.00 | 16.00 | 8053 |
| 25 Tue August 2026 | 1900.00 | 16.40 | 1119.25 |
| 24 Mon August 2026 | 2112.20 | 16.40 | 3026 |
CrudeOil CRUDEOIL Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4847.10 | 4.50 | 26.71 |
| 26 Wed August 2026 | 4617.50 | 3.50 | 1 |
| 25 Tue August 2026 | 4986.30 | 5.40 | 1.36 |
| 24 Mon August 2026 | 5169.00 | 8.00 | 2 |
| 21 Fri August 2026 | 5253.50 | 4.00 | 12 |
CrudeOil CRUDEOIL Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5191.10 | 4.80 | 7.5 |
| 24 Mon August 2026 | 5316.70 | 4.50 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.