CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6340 and 6532
Daily Target 1 | 6294 |
Daily Target 2 | 6386 |
Daily Target 3 | 6486 |
Daily Target 4 | 6578 |
Daily Target 5 | 6678 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6478.00 (-1.43%) | 6582.00 | 6394.00 - 6586.00 | 1.0813 times | Thu 25 July 2024 | 6572.00 (0.78%) | 6458.00 | 6383.00 - 6579.00 | 1.3236 times | Wed 24 July 2024 | 6521.00 (0.98%) | 6481.00 | 6454.00 - 6556.00 | 0.7791 times | Tue 23 July 2024 | 6458.00 (-1.55%) | 6571.00 | 6405.00 - 6600.00 | 1.0416 times | Mon 22 July 2024 | 6560.00 (-2.12%) | 6626.00 | 6499.00 - 6633.00 | 0.7962 times | Fri 19 July 2024 | 6702.00 (-3.89%) | 6899.00 | 6712.00 - 6928.00 | 0.2674 times | Thu 18 July 2024 | 6973.00 (0.9%) | 6950.00 | 6863.00 - 7006.00 | 0.5862 times | Wed 17 July 2024 | 6911.00 (1.95%) | 6773.00 | 6773.00 - 6924.00 | 1.4144 times | Tue 16 July 2024 | 6779.00 (-0.99%) | 6831.00 | 6720.00 - 6834.00 | 1.6456 times | Mon 15 July 2024 | 6847.00 (-0.62%) | 6882.00 | 6817.00 - 6894.00 | 1.0647 times | Fri 12 July 2024 | 6890.00 (-0.04%) | 6920.00 | 6880.00 - 6988.00 | 1.9064 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6305.5 and 6555.5
Weekly Target 1 | 6248 |
Weekly Target 2 | 6363 |
Weekly Target 3 | 6498 |
Weekly Target 4 | 6613 |
Weekly Target 5 | 6748 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6478.00 (-3.34%) | 6626.00 | 6383.00 - 6633.00 | 1.1293 times | Fri 19 July 2024 | 6702.00 (-2.73%) | 6882.00 | 6712.00 - 7006.00 | 1.1196 times | Fri 12 July 2024 | 6890.00 (-1.25%) | 6920.00 | 6754.00 - 6988.00 | 1.4443 times | Fri 05 July 2024 | 6977.00 (2.53%) | 6835.00 | 6817.00 - 7052.00 | 0.9325 times | Fri 28 June 2024 | 6805.00 (0.09%) | 6738.00 | 6700.00 - 6899.00 | 0.8738 times | Thu 20 June 2024 | 6799.00 (3.42%) | 6558.00 | 6541.00 - 6818.00 | 0.3808 times | Fri 14 June 2024 | 6574.00 (3.97%) | 6330.00 | 6294.00 - 6622.00 | 1.0118 times | Fri 07 June 2024 | 6323.00 (-2.01%) | 6412.00 | 6073.00 - 6441.00 | 1.4852 times | Fri 31 May 2024 | 6453.00 (0.88%) | 6490.00 | 6413.00 - 6728.00 | 0.9298 times | Thu 23 May 2024 | 6397.00 (-3.98%) | 6630.00 | 6388.00 - 6721.00 | 0.693 times | Fri 17 May 2024 | 6662.00 (1.69%) | 6532.00 | 6415.00 - 6675.00 | 1.2589 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6096 and 6765
Monthly Target 1 | 5968.67 |
Monthly Target 2 | 6223.33 |
Monthly Target 3 | 6637.6666666667 |
Monthly Target 4 | 6892.33 |
Monthly Target 5 | 7306.67 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6478.00 (-4.81%) | 6835.00 | 6383.00 - 7052.00 | 0.8205 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6655 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.9011 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.9406 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.8289 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.929 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.2255 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 1.0981 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 1.1837 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.4072 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 1.0582 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 6517.8 |
12 day DMA | 6715.33 |
20 day DMA | 6800.05 |
35 day DMA | 6744.97 |
50 day DMA | 6661.66 |
100 day DMA | 6739.83 |
150 day DMA | 6577.32 |
200 day DMA | 6552.69 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6555.68 | 6594.51 | 6605.76 |
12 day EMA | 6661.6 | 6694.97 | 6717.32 |
20 day EMA | 6706.28 | 6730.3 | 6746.96 |
35 day EMA | 6691.65 | 6704.23 | 6712.01 |
50 day EMA | 6639.2 | 6645.78 | 6648.79 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6517.8 | 6562.6 | 6642.8 |
12 day SMA | 6715.33 | 6747 | 6768.5 |
20 day SMA | 6800.05 | 6816.4 | 6828 |
35 day SMA | 6744.97 | 6740.63 | 6729.71 |
50 day SMA | 6661.66 | 6663.12 | 6661.92 |
100 day SMA | 6739.83 | 6739.86 | 6739.41 |
150 day SMA | 6577.32 | 6575.22 | 6572.3 |
200 day SMA | 6552.69 | 6556.6 | 6558.22 |
Futures expiry: 19 Mon August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 6478.00 | 6582.00 | 6394.00 to 6586.00 | 1.08 times |
25 Thu | 6572.00 | 6458.00 | 6383.00 to 6579.00 | 1.32 times |
24 Wed | 6521.00 | 6481.00 | 6454.00 to 6556.00 | 0.78 times |
23 Tue | 6458.00 | 6571.00 | 6405.00 to 6600.00 | 1.04 times |
22 Mon | 6560.00 | 6626.00 | 6499.00 to 6633.00 | 0.79 times |
Futures expiry: 19 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 6409.00 | 6509.00 | 6330.00 to 6513.00 | 1.2 times |
25 Thu | 6492.00 | 6402.00 | 6328.00 to 6498.00 | 1.17 times |
24 Wed | 6457.00 | 6421.00 | 6395.00 to 6487.00 | 0.89 times |
23 Tue | 6402.00 | 6504.00 | 6363.00 to 6535.00 | 0.95 times |
22 Mon | 6500.00 | 6566.00 | 6451.00 to 6569.00 | 0.79 times |
Futures expiry: 21 Mon October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 6337.00 | 0.00 | 0.00 to 0.00 | 0 times |
25 Thu | 6409.00 | 0.00 | 0.00 to 0.00 | 0 times |
24 Wed | 6390.00 | 0.00 | 0.00 to 0.00 | 0 times |
23 Tue | 6344.00 | 0.00 | 0.00 to 0.00 | 0 times |
22 Mon | 6438.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 14 Wed August 2024 expiry
CrudeOil CRUDEOIL Option strike: 7200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.30 | 732.70 | 0 |
25 Thu July 2024 | 19.50 | 777.00 | 0 |
24 Wed July 2024 | 21.00 | 725.20 | 0 |
23 Tue July 2024 | 22.50 | 632.60 | 0 |
22 Mon July 2024 | 28.50 | 678.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.60 | 620.70 | 0 |
25 Thu July 2024 | 24.70 | 681.90 | 0 |
24 Wed July 2024 | 25.90 | 609.60 | 0 |
23 Tue July 2024 | 26.00 | 566.80 | 0 |
22 Mon July 2024 | 34.30 | 586.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7050.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.40 | 549.90 | 0 |
25 Thu July 2024 | 30.40 | 656.90 | 0.02 |
24 Wed July 2024 | 30.10 | 593.10 | 0.03 |
23 Tue July 2024 | 31.20 | 625.80 | 0.04 |
22 Mon July 2024 | 38.20 | 568.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.10 | 550.20 | 0.01 |
25 Thu July 2024 | 34.20 | 456.30 | 0.01 |
24 Wed July 2024 | 33.40 | 509.00 | 0.01 |
23 Tue July 2024 | 33.50 | 569.50 | 0.01 |
22 Mon July 2024 | 45.80 | 480.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6950.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.40 | 547.90 | 0 |
25 Thu July 2024 | 39.40 | 553.30 | 0 |
24 Wed July 2024 | 37.90 | 486.00 | 0 |
23 Tue July 2024 | 36.40 | 470.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
26 Fri July 2024 | 35.20 | 452.40 | 0.02 |
25 Thu July 2024 | 47.40 | 368.60 | 0.06 |
24 Wed July 2024 | 43.10 | 418.40 | 0.02 |
23 Tue July 2024 | 40.20 | 479.40 | 0.06 |
22 Mon July 2024 | 59.30 | 394.00 | 0.08 |
CrudeOil CRUDEOIL Option strike: 6850.00
Date | CE | PE | PCR |
26 Fri July 2024 | 41.50 | 387.70 | 0 |
25 Thu July 2024 | 56.50 | 339.60 | 0.01 |
24 Wed July 2024 | 51.30 | 367.90 | 0 |
23 Tue July 2024 | 44.60 | 428.60 | 0.01 |
22 Mon July 2024 | 69.20 | 354.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 48.10 | 360.10 | 0.06 |
25 Thu July 2024 | 66.40 | 291.60 | 0.07 |
24 Wed July 2024 | 58.90 | 331.90 | 0.08 |
23 Tue July 2024 | 52.70 | 385.70 | 0.12 |
22 Mon July 2024 | 79.90 | 314.70 | 0.17 |
CrudeOil CRUDEOIL Option strike: 6750.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.60 | 317.90 | 0.01 |
25 Thu July 2024 | 81.20 | 256.10 | 0.02 |
24 Wed July 2024 | 70.40 | 291.60 | 0.03 |
23 Tue July 2024 | 61.50 | 343.30 | 0.04 |
22 Mon July 2024 | 94.00 | 279.70 | 0.13 |
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
26 Fri July 2024 | 73.60 | 290.20 | 0.15 |
25 Thu July 2024 | 98.70 | 226.10 | 0.13 |
24 Wed July 2024 | 86.20 | 260.00 | 0.15 |
23 Tue July 2024 | 75.70 | 312.90 | 0.2 |
22 Mon July 2024 | 112.40 | 247.50 | 0.34 |
CrudeOil CRUDEOIL Option strike: 6650.00
Date | CE | PE | PCR |
26 Fri July 2024 | 89.30 | 256.20 | 0.14 |
25 Thu July 2024 | 118.10 | 197.40 | 0.08 |
24 Wed July 2024 | 102.20 | 226.10 | 0.1 |
23 Tue July 2024 | 88.60 | 277.40 | 0.25 |
22 Mon July 2024 | 130.30 | 219.30 | 0.28 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 106.40 | 222.10 | 0.51 |
25 Thu July 2024 | 141.00 | 170.10 | 0.38 |
24 Wed July 2024 | 121.90 | 195.70 | 0.61 |
23 Tue July 2024 | 105.60 | 244.10 | 0.67 |
22 Mon July 2024 | 153.80 | 191.20 | 0.91 |
CrudeOil CRUDEOIL Option strike: 6550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 126.70 | 192.80 | 0.73 |
25 Thu July 2024 | 165.60 | 147.20 | 0.46 |
24 Wed July 2024 | 144.90 | 167.00 | 0.6 |
23 Tue July 2024 | 123.80 | 209.50 | 1.39 |
22 Mon July 2024 | 177.70 | 165.60 | 1.21 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 147.50 | 166.50 | 1.01 |
25 Thu July 2024 | 194.10 | 125.80 | 0.78 |
24 Wed July 2024 | 170.50 | 145.30 | 0.89 |
23 Tue July 2024 | 145.30 | 183.00 | 1.04 |
22 Mon July 2024 | 202.80 | 141.60 | 1.44 |
CrudeOil CRUDEOIL Option strike: 6450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 173.40 | 141.90 | 1.64 |
25 Thu July 2024 | 223.10 | 107.30 | 1.05 |
24 Wed July 2024 | 198.40 | 123.30 | 1.47 |
23 Tue July 2024 | 167.60 | 158.80 | 2.34 |
22 Mon July 2024 | 231.30 | 120.50 | 6.67 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 202.20 | 123.00 | 1.38 |
25 Thu July 2024 | 258.90 | 91.40 | 1.19 |
24 Wed July 2024 | 228.50 | 104.40 | 2.15 |
23 Tue July 2024 | 194.40 | 135.30 | 1.82 |
22 Mon July 2024 | 263.60 | 103.00 | 7.5 |
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 233.10 | 105.40 | 7.26 |
25 Thu July 2024 | 297.20 | 77.80 | 5.67 |
24 Wed July 2024 | 268.50 | 87.50 | 127.44 |
23 Tue July 2024 | 225.20 | 114.80 | 48.7 |
22 Mon July 2024 | 304.50 | 87.10 | 2271.5 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 269.10 | 91.50 | 4.48 |
25 Thu July 2024 | 334.10 | 66.40 | 3.2 |
24 Wed July 2024 | 298.60 | 73.60 | 7.53 |
23 Tue July 2024 | 257.60 | 97.10 | 14.02 |
22 Mon July 2024 | 333.30 | 72.20 | 76.48 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 289.80 | 77.50 | 2531.83 |
25 Thu July 2024 | 270.50 | 56.40 | 2041 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 345.30 | 66.10 | 20.58 |
25 Thu July 2024 | 415.40 | 47.80 | 19.25 |
24 Wed July 2024 | 371.30 | 53.60 | 70.04 |
23 Tue July 2024 | 332.20 | 70.40 | 582.78 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 430.20 | 46.00 | 793.69 |
25 Thu July 2024 | 492.50 | 33.90 | 622.66 |
24 Wed July 2024 | 456.40 | 38.10 | 8820.5 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 535.70 | 32.20 | 10324.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.