Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7418 and 7635

Daily Target 17251.67
Daily Target 27367.33
Daily Target 37468.6666666667
Daily Target 47584.33
Daily Target 57685.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Thu 21 September 2023 7483.00 (0.11%) 7408.00 7353.00 - 7570.00 1.2122 times
Wed 20 September 2023 7475.00 (-1.5%) 7512.00 7404.00 - 7559.00 1.3318 times
Tue 19 September 2023 7589.00 (0.24%) 7672.00 7595.00 - 7796.00 0.1725 times
Mon 18 September 2023 7571.00 (0.53%) 7570.00 7551.00 - 7675.00 0.5433 times
Fri 15 September 2023 7531.00 (0.4%) 7544.00 7417.00 - 7568.00 1.0373 times
Thu 14 September 2023 7501.00 (2.22%) 7369.00 7364.00 - 7512.00 1.2039 times
Wed 13 September 2023 7338.00 (-0.64%) 7372.00 7327.00 - 7431.00 1.2351 times
Tue 12 September 2023 7385.00 (1.89%) 7254.00 7254.00 - 7400.00 1.2877 times
Mon 11 September 2023 7248.00 (-0.14%) 7215.00 7197.00 - 7304.00 1.1034 times
Fri 08 September 2023 7258.00 (0.43%) 7179.00 7165.00 - 7300.00 0.8727 times
Thu 07 September 2023 7227.00 (-1.07%) 7251.00 7181.00 - 7292.00 1.0063 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7196.5 and 7639.5

Weekly Target 17101
Weekly Target 27292
Weekly Target 37544
Weekly Target 47735
Weekly Target 57987

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Thu 21 September 2023 7483.00 (-0.64%) 7570.00 7353.00 - 7796.00 0.5972 times
Fri 15 September 2023 7531.00 (3.76%) 7215.00 7197.00 - 7568.00 1.0749 times
Fri 08 September 2023 7258.00 (2.75%) 7069.00 7051.00 - 7315.00 0.9838 times
Fri 01 September 2023 7064.00 (8.63%) 6586.00 6570.00 - 7080.00 1.212 times
Fri 25 August 2023 6503.00 (-3.97%) 6800.00 6425.00 - 6853.00 0.888 times
Fri 18 August 2023 6772.00 (-2.34%) 6850.00 6574.00 - 6915.00 0.8793 times
Fri 11 August 2023 6934.00 (1.09%) 6839.00 6629.00 - 7028.00 1.1616 times
Fri 04 August 2023 6859.00 (4.26%) 6595.00 6518.00 - 6878.00 1.2744 times
Fri 28 July 2023 6579.00 (4.46%) 6310.00 6268.00 - 6618.00 1.1583 times
Fri 21 July 2023 6298.00 (1.6%) 6161.00 6011.00 - 6324.00 0.7705 times
Fri 14 July 2023 6199.00 (2.24%) 6055.00 6007.00 - 6321.00 1.6431 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7196.5 and 8082.5

Monthly Target 16510.33
Monthly Target 26996.67
Monthly Target 37396.3333333333
Monthly Target 47882.67
Monthly Target 58282.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 21 September 2023 7483.00 (8.91%) 6916.00 6910.00 - 7796.00 0.4553 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 0.7659 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 0.8799 times
Fri 30 June 2023 5799.00 (1.92%) 5683.00 5524.00 - 6107.00 1.3566 times
Wed 31 May 2023 5690.00 (-9.48%) 6163.00 5545.00 - 6278.00 1.1827 times
Fri 28 April 2023 6286.00 (1.4%) 6220.00 6070.00 - 6843.00 0.7786 times
Fri 31 March 2023 6199.00 (-3.2%) 6407.00 5290.00 - 6583.00 1.3062 times
Tue 28 February 2023 6404.00 (-0.91%) 6481.00 6007.00 - 6657.00 1 times
Tue 31 January 2023 6463.00 (-1.4%) 6593.00 6019.00 - 6760.00 0.9428 times
Fri 30 December 2022 6555.00 (-0.24%) 6574.00 5832.00 - 6778.00 1.3319 times
Wed 30 November 2022 6571.00 (-7.46%) 7150.00 6052.00 - 7676.00 1.2362 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7382.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7187 and price is deviating by 327 points

Upper Bollinger band is at 7840 and lower is at 6534, while middle bands are at 6860 and 7514

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7419.6 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 7529.8
12 day DMA 7409.25
20 day DMA 7186.65
35 day DMA 7003.74
50 day DMA 6823.28
100 day DMA 6351.23
150 day DMA 6318.69
200 day DMA 6339.96

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7492.727497.587508.87
12 day EMA7382.377364.087343.92
20 day EMA7244.227219.17192.17
35 day EMA7035.547009.26981.78
50 day EMA6832.316805.766778.46

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7529.87533.47506
12 day SMA7409.257387.177356.67
20 day SMA7186.657138.57092.5
35 day SMA7003.746977.266955.89
50 day SMA6823.286797.886771.54
100 day SMA6351.236332.876317.17
150 day SMA6318.696310.956304.45
200 day SMA6339.966332.386325.14

Futures expiry: 19 Thu October 2023

Date Closing Open Range Volume
21 Thu 7483.00 7408.00 7353.00 to 7570.00 1.31 times
20 Wed 7475.00 7512.00 7404.00 to 7559.00 1.44 times
19 Tue 7546.00 7539.00 7531.00 to 7692.00 0.87 times
18 Mon 7503.00 7511.00 7486.00 to 7605.00 0.77 times
15 Fri 7473.00 7502.00 7376.00 to 7518.00 0.62 times

Futures expiry: 17 Fri November 2023

Date Closing Open Range Volume
21 Thu 7396.00 7313.00 7286.00 to 7470.00 1.91 times
20 Wed 7394.00 7404.00 7335.00 to 7469.00 1.79 times
19 Tue 7462.00 7504.00 7440.00 to 7574.00 0.88 times
18 Mon 7434.00 7460.00 7415.00 to 7534.00 0.29 times
15 Fri 7401.00 7445.00 7330.00 to 7470.00 0.13 times

Futures expiry: 18 Mon December 2023

Date Closing Open Range Volume
21 Thu 7303.00 0.00 0.00 to 0.00 0 times
20 Wed 7307.00 0.00 0.00 to 0.00 0 times
19 Tue 7372.00 0.00 0.00 to 0.00 0 times
18 Mon 7367.00 0.00 0.00 to 0.00 0 times
15 Fri 7357.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 17 Tue October 2023 expiry

CrudeOil CRUDEOIL Option strike: 8000.00

Date CE PE PCR
20 Wed September 2023 90.20598.80 0
19 Tue September 2023 107.00490.50 0
18 Mon September 2023 87.90546.30 0

CrudeOil CRUDEOIL Option strike: 7900.00

Date CE PE PCR
21 Thu September 2023 105.90512.20 0.01
20 Wed September 2023 109.60507.30 0.01
19 Tue September 2023 130.20481.30 0.03
18 Mon September 2023 111.00500.70 0.01
15 Fri September 2023 108.30548.90 0.01

CrudeOil CRUDEOIL Option strike: 7800.00

Date CE PE PCR
21 Thu September 2023 131.60442.90 0.01
20 Wed September 2023 136.00444.10 0.02
19 Tue September 2023 161.20406.90 0.13
18 Mon September 2023 139.60430.70 0.03
15 Fri September 2023 135.00463.50 0

CrudeOil CRUDEOIL Option strike: 7750.00

Date CE PE PCR
21 Thu September 2023 149.60466.30 0
20 Wed September 2023 153.80408.30 0.01
19 Tue September 2023 179.40376.50 0.06
18 Mon September 2023 157.90362.20 0.01

CrudeOil CRUDEOIL Option strike: 7700.00

Date CE PE PCR
21 Thu September 2023 160.80371.90 0.13
20 Wed September 2023 166.10375.00 0.11
19 Tue September 2023 195.70338.80 0.42
18 Mon September 2023 172.40362.50 0.17
15 Fri September 2023 164.50395.80 0

CrudeOil CRUDEOIL Option strike: 7650.00

Date CE PE PCR
21 Thu September 2023 181.00339.50 0.06
20 Wed September 2023 188.50338.70 0.06
19 Tue September 2023 215.40313.60 0.6
18 Mon September 2023 194.50336.30 0.11
15 Fri September 2023 188.70388.60 0.21

CrudeOil CRUDEOIL Option strike: 7600.00

Date CE PE PCR
21 Thu September 2023 195.80310.40 0.39
20 Wed September 2023 200.50310.40 0.47
19 Tue September 2023 238.70283.90 1.11
18 Mon September 2023 211.70305.10 0.49
15 Fri September 2023 203.80328.90 0.2

CrudeOil CRUDEOIL Option strike: 7550.00

Date CE PE PCR
21 Thu September 2023 219.50282.50 0.45
20 Wed September 2023 224.10281.80 0.2
19 Tue September 2023 266.70259.30 3.08
18 Mon September 2023 238.00279.20 0.74
15 Fri September 2023 226.80305.60 0.35

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
21 Thu September 2023 235.10250.20 0.84
20 Wed September 2023 241.70250.70 0.86
19 Tue September 2023 285.20232.10 2.8
18 Mon September 2023 258.10250.60 1.59
15 Fri September 2023 248.60276.70 0.58

CrudeOil CRUDEOIL Option strike: 7450.00

Date CE PE PCR
21 Thu September 2023 260.90231.40 1.52
20 Wed September 2023 268.70230.50 1.79
19 Tue September 2023 315.50213.50 37.57
18 Mon September 2023 286.10227.10 12.45
15 Fri September 2023 275.50254.80 1.89

CrudeOil CRUDEOIL Option strike: 7400.00

Date CE PE PCR
21 Thu September 2023 288.20204.00 1.66
20 Wed September 2023 294.60204.40 2.22
19 Tue September 2023 341.80190.30 7.98
18 Mon September 2023 310.80205.40 4.27
15 Fri September 2023 298.90227.80 1.82

CrudeOil CRUDEOIL Option strike: 7350.00

Date CE PE PCR
21 Thu September 2023 318.50185.20 6.28
20 Wed September 2023 337.20184.40 89.04
19 Tue September 2023 409.60171.60 55
18 Mon September 2023 374.90185.90 8.53
15 Fri September 2023 326.30208.00 1.42

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
21 Thu September 2023 347.70165.90 4.73
20 Wed September 2023 354.30164.30 9.23
19 Tue September 2023 400.90153.70 36.16
18 Mon September 2023 369.70165.70 13.65
15 Fri September 2023 355.00187.30 5.73

CrudeOil CRUDEOIL Option strike: 7250.00

Date CE PE PCR
21 Thu September 2023 368.70151.90 47.93
20 Wed September 2023 366.90143.80 90
18 Mon September 2023 425.40147.70 5.25

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
21 Thu September 2023 410.00132.70 19.14
20 Wed September 2023 419.40131.30 23.79
19 Tue September 2023 467.10123.50 45.15
18 Mon September 2023 443.00132.40 42
15 Fri September 2023 421.30151.80 23.55

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
21 Thu September 2023 482.40105.70 214.43
20 Wed September 2023 495.10103.80 822.38
19 Tue September 2023 644.0099.10 5041.5
18 Mon September 2023 538.00106.00 3134.67
15 Fri September 2023 490.80123.70 69.6

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
21 Thu September 2023 479.90100.60 123

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
21 Thu September 2023 563.7086.10 204.73
20 Wed September 2023 577.1083.50 167.91
19 Tue September 2023 626.1080.00 145.41
18 Mon September 2023 590.3085.60 202.69
15 Fri September 2023 557.70101.40 60.9

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
21 Thu September 2023 583.0068.70 10605
19 Tue September 2023 700.0064.80 1953
18 Mon September 2023 722.1067.70 2125
15 Fri September 2023 640.6080.70 115.5

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
19 Tue September 2023 817.9051.30 324.5
15 Fri September 2023 725.6066.80 138.1

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
19 Tue September 2023 911.1043.10 82
15 Fri September 2023 808.7051.90 2.27

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
15 Fri September 2023 901.1043.40 14

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
21 Thu September 2023 917.6028.90 338.13
20 Wed September 2023 973.0028.80 370.83
19 Tue September 2023 1090.7030.90 284.5
18 Mon September 2023 1043.3031.20 237.11
15 Fri September 2023 985.0035.50 3.08
Back to top | Use Dark Theme