Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6495.5 and 7116.5
| Daily Target 1 | 6392 |
| Daily Target 2 | 6599 |
| Daily Target 3 | 7013 |
| Daily Target 4 | 7220 |
| Daily Target 5 | 7634 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6806.00 (-1%) | 7086.00 | 6806.00 - 7427.00 | 1.4152 times | Fri 10 July 2026 | 6875.00 (-1.8%) | 6895.00 | 6772.00 - 6991.00 | 0.9234 times | Thu 09 July 2026 | 7001.00 (4.27%) | 7133.00 | 6837.00 - 7144.00 | 1.4039 times | Wed 08 July 2026 | 6714.00 (2.63%) | 6767.00 | 6714.00 - 7296.00 | 2.2885 times | Tue 07 July 2026 | 6542.00 (-0.03%) | 6603.00 | 6542.00 - 6723.00 | 0.7974 times | Mon 06 July 2026 | 6544.00 (0%) | 6547.00 | 6494.00 - 6622.00 | 0.6121 times | Fri 03 July 2026 | 6544.00 (0.72%) | 6573.00 | 6506.00 - 6627.00 | 0.5329 times | Thu 02 July 2026 | 6497.00 (-1.19%) | 6447.00 | 6426.00 - 6550.00 | 0.632 times | Wed 01 July 2026 | 6575.00 (-1.5%) | 6632.00 | 6500.00 - 6650.00 | 0.7188 times | Tue 30 June 2026 | 6675.00 (2.05%) | 6704.00 | 6603.00 - 6794.00 | 0.6758 times | Mon 29 June 2026 | 6541.00 (-3.74%) | 6637.00 | 6541.00 - 6747.00 | 0.7167 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6495.5 and 7116.5
| Weekly Target 1 | 6392 |
| Weekly Target 2 | 6599 |
| Weekly Target 3 | 7013 |
| Weekly Target 4 | 7220 |
| Weekly Target 5 | 7634 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6806.00 (-1%) | 7086.00 | 6806.00 - 7427.00 | 0.2523 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 1.0744 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5842 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.7549 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.7086 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.5743 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.3628 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.4151 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.3853 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.8881 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 2.0389 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6616 and 7617
| Monthly Target 1 | 5885.33 |
| Monthly Target 2 | 6345.67 |
| Monthly Target 3 | 6886.3333333333 |
| Monthly Target 4 | 7346.67 |
| Monthly Target 5 | 7887.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6806.00 (1.96%) | 6632.00 | 6426.00 - 7427.00 | 0.4698 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.3137 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.6817 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.7384 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.241 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5725 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5486 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4497 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4627 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5219 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4953 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6787.6 |
| 12 day DMA | 6675.75 |
| 20 day DMA | 6861 |
| 35 day DMA | 7640.91 |
| 50 day DMA | 8229.18 |
| 100 day DMA | 8319.58 |
| 150 day DMA | 7359.51 |
| 200 day DMA | 6853.37 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6794.25 | 6788.38 | 6745.07 |
| 12 day EMA | 6827.16 | 6831 | 6823 |
| 20 day EMA | 7055.65 | 7081.92 | 7103.69 |
| 35 day EMA | 7573.01 | 7618.17 | 7661.92 |
| 50 day EMA | 8205.27 | 8262.36 | 8318.96 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6787.6 | 6735.2 | 6669 |
| 12 day SMA | 6675.75 | 6663.67 | 6668.5 |
| 20 day SMA | 6861 | 6925.5 | 7001.55 |
| 35 day SMA | 7640.91 | 7711.31 | 7780.03 |
| 50 day SMA | 8229.18 | 8287.24 | 8349.88 |
| 100 day SMA | 8319.58 | 8310.63 | 8298.46 |
| 150 day SMA | 7359.51 | 7349.53 | 7339.71 |
| 200 day SMA | 6853.37 | 6848.21 | 6842.71 |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7360.00 | 7086.00 | 6958.00 to 7427.00 | 1.04 times |
| 10 Fri | 6814.00 | 6895.00 | 6772.00 to 6991.00 | 0.68 times |
| 09 Thu | 6854.00 | 7133.00 | 6837.00 to 7144.00 | 1.03 times |
| 08 Wed | 7073.00 | 6767.00 | 6767.00 to 7296.00 | 1.68 times |
| 07 Tue | 6705.00 | 6603.00 | 6558.00 to 6723.00 | 0.58 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7394.00 | 7111.00 | 6979.00 to 7453.00 | 1.73 times |
| 10 Fri | 6838.00 | 6917.00 | 6800.00 to 6999.00 | 0.66 times |
| 09 Thu | 6865.00 | 7132.00 | 6852.00 to 7146.00 | 0.79 times |
| 08 Wed | 7078.00 | 6946.00 | 6857.00 to 7278.00 | 1.39 times |
| 07 Tue | 6724.00 | 6621.00 | 6588.00 to 6737.00 | 0.42 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7373.00 | 7120.00 | 6990.00 to 7451.00 | 1.46 times |
| 10 Fri | 6847.00 | 6917.00 | 6811.00 to 6995.00 | 0.64 times |
| 09 Thu | 6882.00 | 7245.00 | 6869.00 to 7245.00 | 0.82 times |
| 08 Wed | 7076.00 | 6885.00 | 6855.00 to 7250.00 | 1.73 times |
| 07 Tue | 6728.00 | 6645.00 | 6615.00 to 6743.00 | 0.35 times |
Option chain for Crude Oil CRUDEOIL 16 Thu July 2026 expiry
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13.10 | 2611.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.40 | 2299.10 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.00 | 1659.40 | 0.01 |
| 10 Fri July 2026 | 6.60 | 2149.20 | 0 |
| 09 Thu July 2026 | 9.10 | 1947.90 | 0 |
| 08 Wed July 2026 | 19.40 | 1852.80 | 0 |
| 07 Tue July 2026 | 5.30 | 2359.40 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.70 | 1793.10 | 0.1 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.80 | 1690.30 | 0.2 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.70 | 1554.60 | 0.33 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.40 | 1511.10 | 0 |
| 10 Fri July 2026 | 9.00 | 1697.70 | 0 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.80 | 1186.70 | 0.01 |
| 10 Fri July 2026 | 8.70 | 1644.40 | 0 |
| 09 Thu July 2026 | 12.10 | 1456.20 | 0 |
| 08 Wed July 2026 | 30.30 | 1440.70 | 0 |
| 07 Tue July 2026 | 7.40 | 1877.80 | 0 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.40 | 1275.00 | 0 |
| 10 Fri July 2026 | 10.90 | 1523.40 | 0 |
| 09 Thu July 2026 | 14.90 | 1305.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 18.30 | 1131.40 | 0 |
| 08 Wed July 2026 | 43.80 | 1179.80 | 0 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.20 | 1228.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.30 | 1042.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 62.60 | 700.00 | 0.01 |
| 10 Fri July 2026 | 14.10 | 1213.50 | 0 |
| 09 Thu July 2026 | 22.80 | 1153.50 | 0 |
| 08 Wed July 2026 | 55.00 | 977.80 | 0 |
| 07 Tue July 2026 | 13.80 | 1367.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 76.00 | 641.10 | 0 |
| 08 Wed July 2026 | 62.00 | 886.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 84.40 | 554.90 | 0 |
| 09 Thu July 2026 | 27.90 | 873.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 93.40 | 506.00 | 0 |
| 10 Fri July 2026 | 18.20 | 920.10 | 0 |
| 09 Thu July 2026 | 29.90 | 753.20 | 0 |
| 08 Wed July 2026 | 72.90 | 764.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 101.30 | 511.60 | 0 |
| 10 Fri July 2026 | 20.40 | 854.10 | 0 |
| 09 Thu July 2026 | 33.30 | 770.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 111.70 | 443.90 | 0 |
| 10 Fri July 2026 | 22.20 | 905.80 | 0 |
| 09 Thu July 2026 | 36.20 | 808.50 | 0 |
| 08 Wed July 2026 | 83.80 | 701.60 | 0 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 123.20 | 559.20 | 0 |
| 09 Thu July 2026 | 40.10 | 691.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 135.50 | 373.30 | 0.01 |
| 10 Fri July 2026 | 26.90 | 813.00 | 0.01 |
| 09 Thu July 2026 | 43.10 | 729.10 | 0 |
| 08 Wed July 2026 | 97.30 | 623.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 152.30 | 333.40 | 0.01 |
| 09 Thu July 2026 | 48.70 | 569.50 | 0 |
| 07 Tue July 2026 | 25.00 | 907.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 165.30 | 297.70 | 0.04 |
| 10 Fri July 2026 | 34.10 | 721.20 | 0.01 |
| 09 Thu July 2026 | 52.80 | 702.80 | 0.02 |
| 08 Wed July 2026 | 114.30 | 543.20 | 0.02 |
| 07 Tue July 2026 | 26.70 | 820.40 | 0.03 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 187.30 | 259.80 | 0.03 |
| 09 Thu July 2026 | 58.50 | 574.10 | 0.01 |
| 08 Wed July 2026 | 124.00 | 474.80 | 0.01 |
| 07 Tue July 2026 | 28.90 | 806.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 202.90 | 234.30 | 0.07 |
| 10 Fri July 2026 | 40.90 | 625.90 | 0.01 |
| 09 Thu July 2026 | 63.80 | 614.70 | 0.05 |
| 08 Wed July 2026 | 134.90 | 463.00 | 0.09 |
| 07 Tue July 2026 | 33.00 | 733.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 218.40 | 210.60 | 0.1 |
| 10 Fri July 2026 | 46.70 | 573.60 | 0.01 |
| 09 Thu July 2026 | 70.40 | 571.20 | 0.03 |
| 08 Wed July 2026 | 147.00 | 420.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 238.50 | 184.50 | 0.23 |
| 10 Fri July 2026 | 52.00 | 534.20 | 0.04 |
| 09 Thu July 2026 | 78.50 | 532.10 | 0.1 |
| 08 Wed July 2026 | 160.30 | 389.30 | 0.22 |
| 07 Tue July 2026 | 40.50 | 652.10 | 0 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 257.80 | 161.20 | 0.31 |
| 10 Fri July 2026 | 59.10 | 483.00 | 0.01 |
| 09 Thu July 2026 | 86.00 | 493.70 | 0.08 |
| 08 Wed July 2026 | 174.60 | 355.40 | 0.33 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 289.90 | 137.70 | 0.49 |
| 10 Fri July 2026 | 65.70 | 452.00 | 0.08 |
| 09 Thu July 2026 | 96.00 | 449.20 | 0.22 |
| 08 Wed July 2026 | 190.80 | 321.00 | 0.46 |
| 07 Tue July 2026 | 50.60 | 547.80 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 320.80 | 117.70 | 0.66 |
| 10 Fri July 2026 | 73.70 | 409.50 | 0.04 |
| 09 Thu July 2026 | 105.10 | 409.50 | 0.24 |
| 08 Wed July 2026 | 208.10 | 287.00 | 0.6 |
| 07 Tue July 2026 | 57.20 | 516.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 350.40 | 98.80 | 0.82 |
| 10 Fri July 2026 | 83.00 | 369.10 | 0.15 |
| 09 Thu July 2026 | 116.60 | 368.30 | 0.62 |
| 08 Wed July 2026 | 226.80 | 257.20 | 0.8 |
| 07 Tue July 2026 | 63.90 | 459.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 377.20 | 82.80 | 1.12 |
| 10 Fri July 2026 | 92.70 | 327.30 | 0.17 |
| 09 Thu July 2026 | 129.60 | 331.60 | 0.76 |
| 08 Wed July 2026 | 247.40 | 228.00 | 1.24 |
| 07 Tue July 2026 | 71.80 | 412.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 423.10 | 69.30 | 1.33 |
| 10 Fri July 2026 | 103.90 | 288.60 | 0.42 |
| 09 Thu July 2026 | 141.40 | 291.50 | 0.98 |
| 08 Wed July 2026 | 268.90 | 199.80 | 1.13 |
| 07 Tue July 2026 | 80.10 | 376.40 | 0.06 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 465.60 | 57.60 | 2.23 |
| 10 Fri July 2026 | 118.90 | 253.50 | 0.56 |
| 09 Thu July 2026 | 158.60 | 258.70 | 1.52 |
| 08 Wed July 2026 | 293.70 | 175.30 | 1.4 |
| 07 Tue July 2026 | 91.70 | 338.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 503.20 | 47.40 | 2.51 |
| 10 Fri July 2026 | 133.50 | 220.00 | 0.91 |
| 09 Thu July 2026 | 175.90 | 227.30 | 1.72 |
| 08 Wed July 2026 | 320.40 | 151.60 | 1.56 |
| 07 Tue July 2026 | 103.50 | 301.50 | 0.12 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 556.30 | 40.00 | 4.29 |
| 10 Fri July 2026 | 151.90 | 187.20 | 1.21 |
| 09 Thu July 2026 | 197.10 | 197.40 | 3.85 |
| 08 Wed July 2026 | 347.10 | 129.90 | 2.73 |
| 07 Tue July 2026 | 117.70 | 266.40 | 0.05 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 579.70 | 33.30 | 5.55 |
| 10 Fri July 2026 | 171.70 | 158.10 | 1.58 |
| 09 Thu July 2026 | 218.80 | 169.70 | 3.47 |
| 08 Wed July 2026 | 378.80 | 111.70 | 3.09 |
| 07 Tue July 2026 | 133.60 | 231.70 | 0.23 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 613.90 | 28.10 | 14.92 |
| 10 Fri July 2026 | 196.50 | 132.00 | 3.22 |
| 09 Thu July 2026 | 240.40 | 145.00 | 15.89 |
| 08 Wed July 2026 | 411.10 | 94.20 | 2.66 |
| 07 Tue July 2026 | 152.10 | 200.90 | 0.32 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 656.70 | 24.30 | 10.4 |
| 10 Fri July 2026 | 222.50 | 110.00 | 5.27 |
| 09 Thu July 2026 | 268.70 | 122.90 | 11.58 |
| 08 Wed July 2026 | 444.80 | 80.30 | 4.7 |
| 07 Tue July 2026 | 173.10 | 170.70 | 0.68 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 750.90 | 19.70 | 21.04 |
| 10 Fri July 2026 | 252.40 | 89.60 | 16.79 |
| 09 Thu July 2026 | 295.10 | 101.50 | 50.9 |
| 08 Wed July 2026 | 485.20 | 67.90 | 8.24 |
| 07 Tue July 2026 | 196.10 | 145.40 | 0.83 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 766.60 | 17.00 | 13.18 |
| 10 Fri July 2026 | 281.90 | 72.40 | 8.15 |
| 09 Thu July 2026 | 327.10 | 83.80 | 12.8 |
| 08 Wed July 2026 | 520.60 | 57.40 | 4.1 |
| 07 Tue July 2026 | 222.20 | 121.60 | 0.98 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 780.40 | 15.40 | 91.6 |
| 10 Fri July 2026 | 315.70 | 58.30 | 42.98 |
| 09 Thu July 2026 | 362.00 | 68.60 | 39.33 |
| 08 Wed July 2026 | 558.20 | 48.40 | 13.42 |
| 07 Tue July 2026 | 251.40 | 102.20 | 1.35 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 862.50 | 12.50 | 16.61 |
| 10 Fri July 2026 | 356.10 | 46.20 | 20.12 |
| 09 Thu July 2026 | 399.00 | 56.00 | 34.61 |
| 08 Wed July 2026 | 604.40 | 41.10 | 8.26 |
| 07 Tue July 2026 | 282.50 | 83.30 | 1.56 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 701.10 | 11.60 | 734 |
| 10 Fri July 2026 | 401.80 | 37.20 | 82.1 |
| 09 Thu July 2026 | 451.50 | 45.80 | 238.83 |
| 08 Wed July 2026 | 747.30 | 35.30 | 38.47 |
| 07 Tue July 2026 | 317.70 | 69.30 | 4.3 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 973.60 | 9.60 | 83.73 |
| 10 Fri July 2026 | 438.40 | 28.20 | 62.14 |
| 09 Thu July 2026 | 479.90 | 35.80 | 81.82 |
| 08 Wed July 2026 | 699.80 | 28.50 | 20.32 |
| 07 Tue July 2026 | 354.90 | 55.70 | 3.28 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 723.60 | 9.40 | 157.5 |
| 10 Fri July 2026 | 500.30 | 23.80 | 59.02 |
| 09 Thu July 2026 | 622.60 | 30.00 | 1611.25 |
| 08 Wed July 2026 | 784.20 | 25.50 | 119.31 |
| 07 Tue July 2026 | 397.70 | 44.70 | 11.06 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1032.50 | 8.60 | 226.98 |
| 10 Fri July 2026 | 533.50 | 18.80 | 198.47 |
| 09 Thu July 2026 | 567.30 | 23.70 | 160.25 |
| 08 Wed July 2026 | 790.50 | 21.50 | 71.39 |
| 07 Tue July 2026 | 434.30 | 35.90 | 6.88 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 558.30 | 17.20 | 175.85 |
| 08 Wed July 2026 | 772.60 | 19.60 | 107 |
| 07 Tue July 2026 | 474.80 | 29.60 | 61.74 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 928.90 | 8.00 | 338.21 |
| 10 Fri July 2026 | 619.30 | 15.30 | 280.95 |
| 09 Thu July 2026 | 660.40 | 17.90 | 354.73 |
| 08 Wed July 2026 | 959.70 | 16.20 | 246.44 |
| 07 Tue July 2026 | 519.00 | 23.20 | 37.19 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1011.90 | 6.80 | 710.33 |
| 10 Fri July 2026 | 736.10 | 13.20 | 152.27 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1031.50 | 7.20 | 1546.25 |
| 10 Fri July 2026 | 722.80 | 11.30 | 163.64 |
| 09 Thu July 2026 | 1006.40 | 14.50 | 4887 |
| 08 Wed July 2026 | 1123.80 | 13.60 | 919.91 |
| 07 Tue July 2026 | 604.70 | 15.60 | 98.79 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1090.50 | 7.20 | 411 |
| 10 Fri July 2026 | 831.00 | 11.10 | 600.5 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1215.60 | 6.00 | 231.78 |
| 10 Fri July 2026 | 816.50 | 8.70 | 97.95 |
| 09 Thu July 2026 | 849.10 | 11.20 | 236.37 |
| 08 Wed July 2026 | 1105.60 | 12.50 | 118.47 |
| 07 Tue July 2026 | 705.00 | 12.00 | 24.4 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 949.50 | 11.90 | 847 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1149.70 | 4.70 | 1162.5 |
| 10 Fri July 2026 | 981.70 | 7.80 | 1399.5 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1051.20 | 9.20 | 104.67 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1312.40 | 9.20 | 5149 |
| 07 Tue July 2026 | 881.90 | 8.80 | 113.19 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1206.90 | 7.90 | 1263 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1606.00 | 2.20 | 2006.5 |
| 08 Wed July 2026 | 1390.30 | 5.50 | 2179 |
| 07 Tue July 2026 | 1192.80 | 5.00 | 1064 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.