Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5780.5 and 6005.5
| Daily Target 1 | 5593 |
| Daily Target 2 | 5743 |
| Daily Target 3 | 5818 |
| Daily Target 4 | 5968 |
| Daily Target 5 | 6043 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5893.00 (3.08%) | 5798.00 | 5668.00 - 5893.00 | 0.762 times | Wed 04 February 2026 | 5717.00 (0.39%) | 5764.00 | 5695.00 - 5932.00 | 1.0786 times | Tue 03 February 2026 | 5695.00 (-4.97%) | 5607.00 | 5515.00 - 5766.00 | 0.8566 times | Mon 02 February 2026 | 5993.00 (-0.38%) | 5961.00 | 5585.00 - 5993.00 | 1.0889 times | Fri 30 January 2026 | 6016.00 (3.8%) | 5938.00 | 5896.00 - 6087.00 | 1.265 times | Thu 29 January 2026 | 5796.00 (1.17%) | 5894.00 | 5796.00 - 6135.00 | 1.4195 times | Wed 28 January 2026 | 5729.00 (0.42%) | 5755.00 | 5713.00 - 5861.00 | 0.9717 times | Tue 27 January 2026 | 5705.00 (4.95%) | 5570.00 | 5475.00 - 5715.00 | 1.0085 times | Fri 23 January 2026 | 5436.00 (-2.05%) | 5495.00 | 5436.00 - 5650.00 | 0.7763 times | Thu 22 January 2026 | 5550.00 (1%) | 5590.00 | 5422.00 - 5600.00 | 0.7728 times | Wed 21 January 2026 | 5495.00 (1.99%) | 5480.00 | 5455.00 - 5607.00 | 0.7661 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5465 and 5943
| Weekly Target 1 | 5322.33 |
| Weekly Target 2 | 5607.67 |
| Weekly Target 3 | 5800.3333333333 |
| Weekly Target 4 | 6085.67 |
| Weekly Target 5 | 6278.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5893.00 (-2.04%) | 5961.00 | 5515.00 - 5993.00 | 1.0971 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 1.3517 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.9982 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.9026 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 1.4166 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.636 times | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6405 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.861 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.0321 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.0642 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0442 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5465 and 5943
| Monthly Target 1 | 5322.33 |
| Monthly Target 2 | 5607.67 |
| Monthly Target 3 | 5800.3333333333 |
| Monthly Target 4 | 6085.67 |
| Monthly Target 5 | 6278.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5893.00 (-2.04%) | 5961.00 | 5515.00 - 5993.00 | 0.248 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 1.1058 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.9066 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.9327 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 1.0522 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9985 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.9374 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0473 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.6464 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.1251 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4961 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5862.8 |
| 12 day DMA | 5701.08 |
| 20 day DMA | 5550.9 |
| 35 day DMA | 5382.34 |
| 50 day DMA | 5344.96 |
| 100 day DMA | 5373.91 |
| 150 day DMA | 5479.31 |
| 200 day DMA | 5480.96 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5812.77 | 5772.66 | 5800.49 |
| 12 day EMA | 5711.3 | 5678.27 | 5671.23 |
| 20 day EMA | 5607.22 | 5577.15 | 5562.44 |
| 35 day EMA | 5493.62 | 5470.11 | 5455.57 |
| 50 day EMA | 5388.11 | 5367.51 | 5353.25 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5862.8 | 5843.4 | 5845.8 |
| 12 day SMA | 5701.08 | 5659 | 5627.5 |
| 20 day SMA | 5550.9 | 5513.85 | 5491.25 |
| 35 day SMA | 5382.34 | 5361.26 | 5346.26 |
| 50 day SMA | 5344.96 | 5332.06 | 5320.52 |
| 100 day SMA | 5373.91 | 5370.27 | 5369.32 |
| 150 day SMA | 5479.31 | 5478.38 | 5477.7 |
| 200 day SMA | 5480.96 | 5478.75 | 5477.03 |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 5746.00 | 5798.00 | 5668.00 to 5854.00 | 0.75 times |
| 04 Wed | 5891.00 | 5764.00 | 5695.00 to 5932.00 | 1.07 times |
| 03 Tue | 5709.00 | 5607.00 | 5515.00 to 5766.00 | 0.85 times |
| 02 Mon | 5625.00 | 5961.00 | 5585.00 to 5961.00 | 1.08 times |
| 30 Fri | 5930.00 | 5938.00 | 5896.00 to 6087.00 | 1.25 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 5737.00 | 5798.00 | 5668.00 to 5840.00 | 0.71 times |
| 04 Wed | 5876.00 | 5750.00 | 5686.00 to 5913.00 | 0.94 times |
| 03 Tue | 5696.00 | 5593.00 | 5504.00 to 5751.00 | 1.14 times |
| 02 Mon | 5607.00 | 5743.00 | 5596.00 to 5768.00 | 1 times |
| 30 Fri | 5916.00 | 5931.00 | 5892.00 to 6071.00 | 1.21 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 5761.00 | 5770.00 | 5683.00 to 5827.00 | 0.3 times |
| 04 Wed | 5876.00 | 5759.00 | 5693.00 to 5910.00 | 1.38 times |
| 03 Tue | 5708.00 | 5581.00 | 5470.00 to 5711.00 | 0.89 times |
| 02 Mon | 5613.00 | 5750.00 | 5599.00 to 5750.00 | 1.34 times |
| 30 Fri | 5919.00 | 5911.00 | 5895.00 to 6055.00 | 1.08 times |
Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 81.60 | 799.80 | 0 |
| 03 Tue February 2026 | 64.40 | 851.70 | 0 |
| 02 Mon February 2026 | 56.50 | 849.90 | 0 |
| 30 Fri January 2026 | 141.30 | 664.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 88.10 | 809.00 | 0.01 |
| 04 Wed February 2026 | 120.80 | 764.50 | 0 |
| 30 Fri January 2026 | 151.10 | 677.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 93.10 | 713.10 | 0 |
| 04 Wed February 2026 | 128.10 | 733.90 | 0 |
| 03 Tue February 2026 | 74.40 | 853.80 | 0 |
| 02 Mon February 2026 | 64.60 | 799.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 99.10 | 658.90 | 0 |
| 04 Wed February 2026 | 135.90 | 692.00 | 0 |
| 03 Tue February 2026 | 80.60 | 738.80 | 0 |
| 02 Mon February 2026 | 72.00 | 751.40 | 0 |
| 30 Fri January 2026 | 172.40 | 593.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 103.70 | 610.70 | 0 |
| 04 Wed February 2026 | 145.20 | 568.60 | 0 |
| 03 Tue February 2026 | 83.40 | 786.60 | 0 |
| 02 Mon February 2026 | 75.20 | 762.80 | 0 |
| 30 Fri January 2026 | 183.20 | 562.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 110.60 | 612.40 | 0 |
| 04 Wed February 2026 | 155.20 | 588.20 | 0 |
| 03 Tue February 2026 | 90.40 | 747.40 | 0 |
| 02 Mon February 2026 | 79.30 | 670.20 | 0.01 |
| 30 Fri January 2026 | 193.40 | 517.50 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 118.00 | 577.40 | 0.01 |
| 04 Wed February 2026 | 165.00 | 477.20 | 0.01 |
| 03 Tue February 2026 | 97.70 | 575.30 | 0 |
| 02 Mon February 2026 | 86.90 | 672.80 | 0.02 |
| 30 Fri January 2026 | 206.70 | 487.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 126.80 | 553.60 | 0 |
| 03 Tue February 2026 | 106.10 | 615.60 | 0 |
| 02 Mon February 2026 | 92.40 | 632.20 | 0.01 |
| 30 Fri January 2026 | 219.70 | 444.40 | 0.1 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 138.30 | 494.30 | 0.02 |
| 04 Wed February 2026 | 191.70 | 402.30 | 0.04 |
| 03 Tue February 2026 | 114.20 | 497.80 | 0.02 |
| 02 Mon February 2026 | 99.90 | 582.20 | 0.06 |
| 30 Fri January 2026 | 234.10 | 414.90 | 0.25 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 147.40 | 453.00 | 0.03 |
| 04 Wed February 2026 | 205.40 | 367.40 | 0.02 |
| 03 Tue February 2026 | 123.40 | 458.60 | 0.01 |
| 02 Mon February 2026 | 108.50 | 536.00 | 0.03 |
| 30 Fri January 2026 | 249.20 | 375.40 | 0.41 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 158.90 | 417.00 | 0.06 |
| 04 Wed February 2026 | 219.20 | 333.30 | 0.08 |
| 03 Tue February 2026 | 134.70 | 426.10 | 0.04 |
| 02 Mon February 2026 | 116.60 | 495.10 | 0.12 |
| 30 Fri January 2026 | 264.70 | 341.40 | 0.62 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 170.50 | 376.30 | 0.07 |
| 04 Wed February 2026 | 238.50 | 298.80 | 0.12 |
| 03 Tue February 2026 | 145.10 | 385.90 | 0.05 |
| 02 Mon February 2026 | 125.40 | 452.90 | 0.14 |
| 30 Fri January 2026 | 284.70 | 308.70 | 1.01 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 186.60 | 342.70 | 0.21 |
| 04 Wed February 2026 | 256.20 | 265.90 | 0.31 |
| 03 Tue February 2026 | 157.90 | 350.70 | 0.18 |
| 02 Mon February 2026 | 133.60 | 414.50 | 0.17 |
| 30 Fri January 2026 | 301.30 | 277.80 | 1.48 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 199.20 | 307.30 | 0.36 |
| 04 Wed February 2026 | 272.40 | 236.50 | 0.35 |
| 03 Tue February 2026 | 172.00 | 310.60 | 0.13 |
| 02 Mon February 2026 | 146.90 | 375.40 | 0.18 |
| 30 Fri January 2026 | 322.50 | 248.30 | 2.42 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 214.90 | 272.50 | 0.64 |
| 04 Wed February 2026 | 295.90 | 205.10 | 0.46 |
| 03 Tue February 2026 | 187.40 | 275.50 | 0.17 |
| 02 Mon February 2026 | 159.00 | 337.10 | 0.42 |
| 30 Fri January 2026 | 341.50 | 219.70 | 3.96 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 231.80 | 238.80 | 0.99 |
| 04 Wed February 2026 | 316.70 | 180.10 | 0.83 |
| 03 Tue February 2026 | 205.10 | 243.90 | 0.34 |
| 02 Mon February 2026 | 172.30 | 299.70 | 0.5 |
| 30 Fri January 2026 | 365.50 | 194.60 | 8.76 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 248.60 | 206.80 | 1.4 |
| 04 Wed February 2026 | 341.50 | 153.80 | 1.18 |
| 03 Tue February 2026 | 222.00 | 210.50 | 0.56 |
| 02 Mon February 2026 | 187.60 | 266.80 | 0.8 |
| 30 Fri January 2026 | 391.40 | 170.80 | 8.85 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 273.90 | 179.20 | 2.64 |
| 04 Wed February 2026 | 367.90 | 134.20 | 1.84 |
| 03 Tue February 2026 | 243.60 | 185.00 | 0.74 |
| 02 Mon February 2026 | 206.90 | 235.10 | 1.48 |
| 30 Fri January 2026 | 417.70 | 151.20 | 10.87 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 294.90 | 152.60 | 3 |
| 04 Wed February 2026 | 397.20 | 115.10 | 2.63 |
| 03 Tue February 2026 | 268.70 | 157.80 | 0.99 |
| 02 Mon February 2026 | 222.50 | 204.30 | 2.34 |
| 30 Fri January 2026 | 452.20 | 128.70 | 11.94 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 319.30 | 129.50 | 7.6 |
| 04 Wed February 2026 | 426.30 | 97.20 | 5.43 |
| 03 Tue February 2026 | 292.80 | 134.80 | 1.83 |
| 02 Mon February 2026 | 246.70 | 176.20 | 3.55 |
| 30 Fri January 2026 | 474.40 | 112.60 | 17.57 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 344.30 | 108.20 | 11.62 |
| 04 Wed February 2026 | 459.20 | 80.90 | 7.97 |
| 03 Tue February 2026 | 313.90 | 111.60 | 2.9 |
| 02 Mon February 2026 | 266.90 | 148.80 | 6.34 |
| 30 Fri January 2026 | 514.30 | 98.30 | 34.62 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 381.20 | 92.70 | 33.71 |
| 04 Wed February 2026 | 497.90 | 68.90 | 19.89 |
| 03 Tue February 2026 | 348.00 | 95.70 | 4.7 |
| 02 Mon February 2026 | 296.70 | 129.20 | 9.13 |
| 30 Fri January 2026 | 543.40 | 83.70 | 46.28 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 411.80 | 78.10 | 24.3 |
| 04 Wed February 2026 | 536.40 | 59.70 | 19.62 |
| 03 Tue February 2026 | 378.80 | 80.20 | 9.58 |
| 02 Mon February 2026 | 323.30 | 108.10 | 13.32 |
| 30 Fri January 2026 | 575.30 | 72.10 | 58.8 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 497.20 | 65.20 | 7260.25 |
| 04 Wed February 2026 | 569.90 | 51.30 | 367.8 |
| 03 Tue February 2026 | 425.90 | 67.30 | 23.14 |
| 02 Mon February 2026 | 355.20 | 92.00 | 82.1 |
| 30 Fri January 2026 | 663.50 | 63.50 | 565.38 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 490.20 | 53.60 | 139.41 |
| 04 Wed February 2026 | 624.60 | 43.80 | 61.2 |
| 03 Tue February 2026 | 456.60 | 54.50 | 18.59 |
| 02 Mon February 2026 | 392.20 | 75.60 | 25.5 |
| 30 Fri January 2026 | 676.00 | 50.90 | 119.6 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 503.50 | 47.00 | 228.63 |
| 03 Tue February 2026 | 501.30 | 47.60 | 95.33 |
| 02 Mon February 2026 | 435.80 | 64.40 | 83.03 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 547.10 | 40.10 | 512.36 |
| 04 Wed February 2026 | 665.70 | 33.40 | 227.88 |
| 03 Tue February 2026 | 549.80 | 40.60 | 123.27 |
| 02 Mon February 2026 | 479.90 | 53.50 | 67.04 |
| 30 Fri January 2026 | 828.50 | 38.60 | 185.74 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 660.50 | 35.00 | 426.07 |
| 04 Wed February 2026 | 627.70 | 30.00 | 458.65 |
| 03 Tue February 2026 | 498.20 | 34.70 | 6096 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 646.90 | 30.30 | 801.17 |
| 04 Wed February 2026 | 679.90 | 27.30 | 192.91 |
| 03 Tue February 2026 | 630.90 | 31.30 | 122.67 |
| 02 Mon February 2026 | 552.40 | 38.40 | 132.42 |
| 30 Fri January 2026 | 925.90 | 30.20 | 148.53 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 718.00 | 26.40 | 6963 |
| 03 Tue February 2026 | 636.40 | 30.20 | 38.61 |
| 30 Fri January 2026 | 897.00 | 32.50 | 108.95 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 715.50 | 23.40 | 399.5 |
| 04 Wed February 2026 | 884.40 | 21.50 | 233.98 |
| 03 Tue February 2026 | 721.00 | 24.40 | 379.78 |
| 02 Mon February 2026 | 638.80 | 30.30 | 247.73 |
| 30 Fri January 2026 | 1014.60 | 25.30 | 156.66 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 889.00 | 18.70 | 3107 |
| 03 Tue February 2026 | 720.40 | 19.30 | 41.94 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1082.00 | 18.80 | 41.63 |
| 03 Tue February 2026 | 828.50 | 19.00 | 44.63 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 867.50 | 20.30 | 1105.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.