Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8319.5 and 9156.5
| Daily Target 1 | 8180 |
| Daily Target 2 | 8459 |
| Daily Target 3 | 9017 |
| Daily Target 4 | 9296 |
| Daily Target 5 | 9854 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8738.00 (-16.78%) | 9030.00 | 8738.00 - 9575.00 | 1.0925 times | Wed 08 April 2026 | 10500.00 (0.37%) | 10243.00 | 8535.00 - 10500.00 | 1.1931 times | Tue 07 April 2026 | 10461.00 (0.62%) | 10722.00 | 10386.00 - 10990.00 | 1.2107 times | Mon 06 April 2026 | 10397.00 (9.71%) | 10350.00 | 10162.00 - 10640.00 | 0.8489 times | Thu 02 April 2026 | 9477.00 (-1.24%) | 9623.00 | 9477.00 - 10640.00 | 1.5179 times | Wed 01 April 2026 | 9596.00 (1.8%) | 9675.00 | 9029.00 - 9844.00 | 1.111 times | Mon 30 March 2026 | 9426.00 (6.17%) | 9395.00 | 9395.00 - 9850.00 | 0.9215 times | Fri 27 March 2026 | 8878.00 (4.61%) | 8867.00 | 8820.00 - 9415.00 | 0.7421 times | Thu 26 March 2026 | 8487.00 (-2.11%) | 8838.00 | 8487.00 - 9068.00 | 0.5097 times | Wed 25 March 2026 | 8670.00 (4.77%) | 8530.00 | 8175.00 - 8670.00 | 0.8527 times | Tue 24 March 2026 | 8275.00 (-9.76%) | 8600.00 | 8275.00 - 8840.00 | 0.7716 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7409 and 9864
| Weekly Target 1 | 6966 |
| Weekly Target 2 | 7852 |
| Weekly Target 3 | 9421 |
| Weekly Target 4 | 10307 |
| Weekly Target 5 | 11876 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8738.00 (-7.8%) | 10350.00 | 8535.00 - 10990.00 | 1.2388 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 1.0122 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.3108 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.8913 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.2288 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.6878 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.4678 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.2946 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.4132 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.4547 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.4316 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7409 and 9864
| Monthly Target 1 | 6966 |
| Monthly Target 2 | 7852 |
| Monthly Target 3 | 9421 |
| Monthly Target 4 | 10307 |
| Monthly Target 5 | 11876 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8738.00 (-7.3%) | 9675.00 | 8535.00 - 10990.00 | 1.0011 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 3.2131 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.8209 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.7865 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.6448 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.6634 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.7484 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.7102 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.6667 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.7449 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.171 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9914.6 |
| 12 day DMA | 9339.58 |
| 20 day DMA | 9053.9 |
| 35 day DMA | 7982.89 |
| 50 day DMA | 7325.56 |
| 100 day DMA | 6295.93 |
| 150 day DMA | 6011.39 |
| 200 day DMA | 5933.69 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9653.41 | 10111.04 | 9916.59 |
| 12 day EMA | 9397.2 | 9517.01 | 9338.35 |
| 20 day EMA | 8974.92 | 8999.85 | 8842.01 |
| 35 day EMA | 8222.02 | 8191.64 | 8055.74 |
| 50 day EMA | 7432.36 | 7379.09 | 7251.76 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9914.6 | 10086.2 | 9871.4 |
| 12 day SMA | 9339.58 | 9352.08 | 9219.17 |
| 20 day SMA | 9053.9 | 9054.2 | 8945.9 |
| 35 day SMA | 7982.89 | 7896.29 | 7759.34 |
| 50 day SMA | 7325.56 | 7264.9 | 7163.62 |
| 100 day SMA | 6295.93 | 6260.62 | 6207.69 |
| 150 day SMA | 6011.39 | 5991.71 | 5959.73 |
| 200 day SMA | 5933.69 | 5920.23 | 5899.75 |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 8933.00 | 9030.00 | 8866.00 to 9575.00 | 0.93 times |
| 08 Wed | 8861.00 | 10243.00 | 8535.00 to 10243.00 | 1.02 times |
| 07 Tue | 10669.00 | 10722.00 | 10386.00 to 10990.00 | 1.03 times |
| 06 Mon | 10588.00 | 10350.00 | 10162.00 to 10640.00 | 0.72 times |
| 02 Thu | 10408.00 | 9623.00 | 9623.00 to 10640.00 | 1.29 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 8325.00 | 8448.00 | 8275.00 to 8741.00 | 1.35 times |
| 08 Wed | 8250.00 | 9287.00 | 7852.00 to 9287.00 | 1.39 times |
| 07 Tue | 9425.00 | 9395.00 | 9169.00 to 9560.00 | 0.72 times |
| 06 Mon | 9315.00 | 9330.00 | 9051.00 to 9371.00 | 0.63 times |
| 02 Thu | 9193.00 | 8880.00 | 8796.00 to 9307.00 | 0.92 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 7917.00 | 8057.00 | 7875.00 to 8250.00 | 1.27 times |
| 08 Wed | 7872.00 | 8401.00 | 7523.00 to 8401.00 | 1.33 times |
| 07 Tue | 8680.00 | 8590.00 | 8500.00 to 8762.00 | 0.79 times |
| 06 Mon | 8552.00 | 8591.00 | 8315.00 to 8600.00 | 0.66 times |
| 02 Thu | 8472.00 | 8304.00 | 8111.00 to 8607.00 | 0.96 times |
Option chain for Crude Oil CRUDEOIL 16 Thu April 2026 expiry
CrudeOil CRUDEOIL Option strike: 13000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 41.60 | 3565.10 | 0 |
CrudeOil CRUDEOIL Option strike: 12500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 49.20 | 3819.90 | 0 |
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.60 | 2984.50 | 0 |
| 08 Wed April 2026 | 59.20 | 3216.60 | 0 |
| 07 Tue April 2026 | 442.40 | 1783.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.00 | 2309.10 | 0 |
| 08 Wed April 2026 | 78.20 | 2755.90 | 0 |
| 07 Tue April 2026 | 584.30 | 1411.80 | 0.01 |
| 06 Mon April 2026 | 537.60 | 1477.20 | 0 |
CrudeOil CRUDEOIL Option strike: 11300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 89.10 | 2429.20 | 0 |
| 07 Tue April 2026 | 656.80 | 1229.80 | 0 |
CrudeOil CRUDEOIL Option strike: 11250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 94.50 | 2416.30 | 0 |
CrudeOil CRUDEOIL Option strike: 11200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 93.70 | 2486.90 | 0 |
| 07 Tue April 2026 | 691.90 | 1212.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 11150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 84.20 | 2359.70 | 0.03 |
CrudeOil CRUDEOIL Option strike: 11100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 98.80 | 2390.70 | 0 |
| 07 Tue April 2026 | 728.20 | 1152.00 | 0.05 |
CrudeOil CRUDEOIL Option strike: 11050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 105.60 | 2338.60 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 66.70 | 2128.60 | 0 |
| 08 Wed April 2026 | 104.50 | 2250.10 | 0.02 |
| 07 Tue April 2026 | 758.10 | 1090.50 | 0.16 |
| 06 Mon April 2026 | 705.70 | 1110.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 71.60 | 1823.80 | 0 |
| 08 Wed April 2026 | 109.60 | 2321.30 | 0.04 |
| 07 Tue April 2026 | 790.10 | 1063.40 | 0.09 |
CrudeOil CRUDEOIL Option strike: 10900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 75.20 | 1961.30 | 0.01 |
| 08 Wed April 2026 | 109.60 | 2128.90 | 0.11 |
| 07 Tue April 2026 | 798.40 | 1026.40 | 0.43 |
CrudeOil CRUDEOIL Option strike: 10850.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 79.70 | 1625.00 | 0.02 |
| 08 Wed April 2026 | 114.00 | 2276.00 | 0.04 |
| 07 Tue April 2026 | 819.40 | 999.90 | 0.46 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 84.40 | 1947.80 | 0.01 |
| 08 Wed April 2026 | 119.00 | 2093.60 | 0.15 |
| 07 Tue April 2026 | 841.60 | 969.80 | 0.63 |
| 06 Mon April 2026 | 784.30 | 988.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 123.50 | 1999.20 | 0.1 |
| 07 Tue April 2026 | 869.00 | 938.60 | 0.61 |
| 06 Mon April 2026 | 805.10 | 1080.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 93.60 | 1813.70 | 0.01 |
| 08 Wed April 2026 | 125.40 | 1982.50 | 0.1 |
| 07 Tue April 2026 | 884.80 | 914.30 | 0.76 |
| 06 Mon April 2026 | 828.60 | 927.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 126.60 | 2082.00 | 0.08 |
| 07 Tue April 2026 | 901.10 | 890.00 | 0.69 |
| 06 Mon April 2026 | 849.10 | 895.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 101.10 | 1746.40 | 0.01 |
| 08 Wed April 2026 | 135.80 | 1912.90 | 0.13 |
| 07 Tue April 2026 | 917.20 | 860.60 | 0.86 |
| 06 Mon April 2026 | 870.40 | 880.50 | 0.31 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 142.00 | 1926.00 | 0.05 |
| 07 Tue April 2026 | 943.70 | 836.70 | 0.81 |
| 06 Mon April 2026 | 891.00 | 858.60 | 0.22 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 112.00 | 1664.70 | 0.01 |
| 08 Wed April 2026 | 146.10 | 1790.60 | 0.05 |
| 07 Tue April 2026 | 975.60 | 806.30 | 1.04 |
| 06 Mon April 2026 | 915.90 | 831.00 | 0.39 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 120.20 | 1256.90 | 0.01 |
| 08 Wed April 2026 | 156.20 | 1774.00 | 0.17 |
| 07 Tue April 2026 | 991.70 | 783.60 | 1.74 |
| 06 Mon April 2026 | 938.40 | 798.80 | 0.71 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 125.40 | 1553.90 | 0.01 |
| 08 Wed April 2026 | 158.30 | 1692.40 | 0.1 |
| 07 Tue April 2026 | 1010.30 | 753.50 | 1.82 |
| 06 Mon April 2026 | 964.20 | 774.80 | 0.69 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 167.70 | 1764.30 | 0.13 |
| 07 Tue April 2026 | 1010.00 | 731.20 | 2.7 |
| 06 Mon April 2026 | 987.40 | 748.60 | 0.78 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 137.00 | 1499.50 | 0.02 |
| 08 Wed April 2026 | 171.60 | 1607.60 | 0.15 |
| 07 Tue April 2026 | 1068.10 | 702.50 | 3.24 |
| 06 Mon April 2026 | 1018.70 | 727.70 | 1.19 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 142.80 | 1287.80 | 0 |
| 08 Wed April 2026 | 182.30 | 1540.40 | 0.22 |
| 07 Tue April 2026 | 1203.10 | 678.50 | 8.44 |
| 06 Mon April 2026 | 1026.60 | 707.90 | 1.49 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 152.80 | 1402.80 | 0.01 |
| 08 Wed April 2026 | 189.70 | 1519.80 | 0.07 |
| 07 Tue April 2026 | 1115.50 | 656.50 | 5.39 |
| 06 Mon April 2026 | 1064.20 | 676.70 | 1.32 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 159.70 | 1285.50 | 0 |
| 08 Wed April 2026 | 194.80 | 1491.60 | 0.08 |
| 07 Tue April 2026 | 1219.30 | 631.10 | 20.44 |
| 06 Mon April 2026 | 1102.20 | 652.10 | 3.9 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 167.00 | 1320.60 | 0.01 |
| 08 Wed April 2026 | 204.10 | 1439.90 | 0.07 |
| 07 Tue April 2026 | 1162.70 | 610.80 | 4.39 |
| 06 Mon April 2026 | 1129.60 | 630.30 | 2.7 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 174.20 | 990.70 | 0.01 |
| 08 Wed April 2026 | 213.50 | 1391.20 | 0.14 |
| 07 Tue April 2026 | 1169.80 | 589.10 | 40.15 |
| 06 Mon April 2026 | 1084.40 | 604.10 | 37.32 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 185.50 | 1246.70 | 0.04 |
| 08 Wed April 2026 | 221.90 | 1350.10 | 0.1 |
| 07 Tue April 2026 | 1244.90 | 572.60 | 6.52 |
| 06 Mon April 2026 | 1179.80 | 585.30 | 3.09 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 194.80 | 1216.10 | 0.04 |
| 08 Wed April 2026 | 229.80 | 1308.90 | 0.2 |
| 07 Tue April 2026 | 1274.60 | 551.00 | 55.39 |
| 06 Mon April 2026 | 1159.70 | 568.10 | 24.62 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 206.10 | 1179.20 | 0.02 |
| 08 Wed April 2026 | 245.10 | 1279.10 | 0.05 |
| 07 Tue April 2026 | 1321.80 | 527.40 | 24.28 |
| 06 Mon April 2026 | 1236.90 | 549.20 | 6.56 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 212.70 | 1071.90 | 0.02 |
| 08 Wed April 2026 | 250.50 | 1220.50 | 0.29 |
| 06 Mon April 2026 | 1215.00 | 526.20 | 19.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 228.20 | 1095.50 | 0.07 |
| 08 Wed April 2026 | 265.60 | 1184.20 | 0.1 |
| 07 Tue April 2026 | 1350.10 | 491.10 | 27 |
| 06 Mon April 2026 | 1299.90 | 508.10 | 11.17 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 270.80 | 1166.60 | 0.33 |
| 06 Mon April 2026 | 1305.60 | 488.40 | 23.05 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 249.80 | 1016.70 | 0.06 |
| 08 Wed April 2026 | 286.90 | 1113.30 | 0.11 |
| 07 Tue April 2026 | 1422.00 | 453.30 | 20.04 |
| 06 Mon April 2026 | 1368.30 | 471.30 | 16.09 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 257.30 | 973.60 | 0.03 |
| 08 Wed April 2026 | 290.70 | 1111.90 | 0.03 |
| 07 Tue April 2026 | 1512.40 | 436.10 | 34.32 |
| 06 Mon April 2026 | 1288.70 | 453.20 | 369 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 273.40 | 947.80 | 0.17 |
| 08 Wed April 2026 | 307.10 | 1041.20 | 0.08 |
| 07 Tue April 2026 | 1500.80 | 421.60 | 21.87 |
| 06 Mon April 2026 | 1407.10 | 434.10 | 8.62 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 289.30 | 903.20 | 0.2 |
| 08 Wed April 2026 | 313.60 | 1002.20 | 0.12 |
| 07 Tue April 2026 | 1593.30 | 403.70 | 67.5 |
| 06 Mon April 2026 | 1424.50 | 417.00 | 920 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 301.00 | 869.80 | 0.27 |
| 08 Wed April 2026 | 332.50 | 968.30 | 0.14 |
| 07 Tue April 2026 | 1547.40 | 394.80 | 57.96 |
| 06 Mon April 2026 | 1492.70 | 399.30 | 11.18 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 315.70 | 835.50 | 0.49 |
| 08 Wed April 2026 | 342.80 | 939.50 | 0.22 |
| 07 Tue April 2026 | 1679.20 | 374.40 | 492.5 |
| 06 Mon April 2026 | 1408.10 | 385.40 | 101 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 332.80 | 794.90 | 0.47 |
| 08 Wed April 2026 | 361.30 | 896.90 | 0.11 |
| 07 Tue April 2026 | 1672.80 | 355.40 | 127.13 |
| 06 Mon April 2026 | 1490.60 | 369.90 | 32.36 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 344.60 | 766.50 | 0.35 |
| 08 Wed April 2026 | 376.00 | 868.00 | 0.25 |
| 07 Tue April 2026 | 1714.60 | 346.20 | 107.17 |
| 06 Mon April 2026 | 1386.20 | 356.50 | 124.57 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 364.90 | 731.10 | 0.63 |
| 08 Wed April 2026 | 386.10 | 827.50 | 0.17 |
| 07 Tue April 2026 | 1728.30 | 331.00 | 127.55 |
| 06 Mon April 2026 | 1630.20 | 340.70 | 27.34 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 383.60 | 697.60 | 0.61 |
| 08 Wed April 2026 | 401.90 | 795.10 | 0.33 |
| 07 Tue April 2026 | 1864.50 | 314.70 | 30.72 |
| 06 Mon April 2026 | 1539.30 | 323.50 | 83.42 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 400.40 | 664.10 | 0.82 |
| 08 Wed April 2026 | 417.60 | 756.00 | 0.24 |
| 07 Tue April 2026 | 1875.80 | 304.90 | 111.82 |
| 06 Mon April 2026 | 1622.40 | 314.40 | 29.65 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 418.70 | 635.80 | 0.55 |
| 08 Wed April 2026 | 433.30 | 724.20 | 0.16 |
| 07 Tue April 2026 | 1841.90 | 292.00 | 25.14 |
| 06 Mon April 2026 | 1537.20 | 299.60 | 166 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 439.00 | 602.00 | 1.02 |
| 08 Wed April 2026 | 453.00 | 691.60 | 0.3 |
| 07 Tue April 2026 | 1962.70 | 281.60 | 57.24 |
| 06 Mon April 2026 | 1765.80 | 288.60 | 21.47 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 460.70 | 571.80 | 0.95 |
| 08 Wed April 2026 | 477.40 | 660.00 | 0.34 |
| 07 Tue April 2026 | 2002.20 | 269.80 | 64.86 |
| 06 Mon April 2026 | 1724.70 | 271.90 | 74.88 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 478.50 | 544.10 | 1.6 |
| 08 Wed April 2026 | 489.20 | 624.10 | 0.62 |
| 07 Tue April 2026 | 1909.30 | 256.00 | 77.46 |
| 06 Mon April 2026 | 1845.40 | 264.00 | 61.58 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 497.90 | 516.10 | 1.47 |
| 08 Wed April 2026 | 512.60 | 595.20 | 0.66 |
| 07 Tue April 2026 | 1915.60 | 245.90 | 431 |
| 06 Mon April 2026 | 1475.50 | 251.10 | 1184 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 514.40 | 490.30 | 2.56 |
| 08 Wed April 2026 | 530.50 | 565.90 | 0.8 |
| 07 Tue April 2026 | 2037.80 | 234.00 | 90.39 |
| 06 Mon April 2026 | 1728.50 | 243.30 | 264 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 536.90 | 465.10 | 2.66 |
| 08 Wed April 2026 | 548.40 | 538.10 | 0.98 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 555.40 | 437.60 | 3.52 |
| 08 Wed April 2026 | 566.50 | 508.10 | 0.95 |
| 07 Tue April 2026 | 2150.40 | 213.00 | 84.68 |
| 06 Mon April 2026 | 1996.60 | 220.60 | 45.41 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 575.20 | 411.20 | 15.8 |
| 08 Wed April 2026 | 589.90 | 480.50 | 1.75 |
| 07 Tue April 2026 | 2096.00 | 202.40 | 248.25 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 613.40 | 384.80 | 4.77 |
| 08 Wed April 2026 | 612.10 | 453.00 | 1.37 |
| 07 Tue April 2026 | 2250.50 | 193.50 | 487.22 |
| 06 Mon April 2026 | 2025.20 | 199.60 | 186.37 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 634.10 | 360.50 | 18.98 |
| 08 Wed April 2026 | 639.50 | 429.00 | 1.85 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 658.60 | 335.40 | 8 |
| 08 Wed April 2026 | 661.40 | 401.50 | 1.78 |
| 07 Tue April 2026 | 2326.00 | 176.30 | 485.63 |
| 06 Mon April 2026 | 1968.10 | 182.60 | 1472.33 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 684.80 | 317.10 | 30.98 |
| 08 Wed April 2026 | 688.60 | 380.30 | 3.96 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 717.70 | 294.70 | 16.18 |
| 08 Wed April 2026 | 711.90 | 354.00 | 3.84 |
| 07 Tue April 2026 | 2294.10 | 160.20 | 23.31 |
| 06 Mon April 2026 | 2232.10 | 165.90 | 172.85 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 762.50 | 274.50 | 36.25 |
| 08 Wed April 2026 | 723.20 | 333.60 | 6.03 |
| 07 Tue April 2026 | 2344.10 | 153.30 | 348.75 |
| 06 Mon April 2026 | 2131.00 | 160.40 | 352.38 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 777.20 | 255.10 | 43.41 |
| 08 Wed April 2026 | 769.70 | 311.30 | 5.22 |
| 07 Tue April 2026 | 2504.60 | 146.40 | 252.82 |
| 06 Mon April 2026 | 2271.90 | 153.30 | 156.75 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 798.00 | 292.20 | 44.55 |
| 07 Tue April 2026 | 2410.90 | 140.30 | 313.67 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 854.50 | 217.50 | 63.96 |
| 08 Wed April 2026 | 826.60 | 269.80 | 18.08 |
| 07 Tue April 2026 | 2495.50 | 131.70 | 141.57 |
| 06 Mon April 2026 | 2209.60 | 140.20 | 442 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1130.70 | 204.20 | 249.91 |
| 08 Wed April 2026 | 817.10 | 252.90 | 163.27 |
| 07 Tue April 2026 | 2604.30 | 127.60 | 305 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 926.80 | 187.40 | 232.58 |
| 08 Wed April 2026 | 890.90 | 233.50 | 32.8 |
| 07 Tue April 2026 | 2713.90 | 121.30 | 192.71 |
| 06 Mon April 2026 | 2421.10 | 127.20 | 150 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1036.70 | 172.60 | 712.5 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1001.40 | 159.50 | 341.92 |
| 08 Wed April 2026 | 937.30 | 197.00 | 41.68 |
| 07 Tue April 2026 | 2823.40 | 109.40 | 383.29 |
| 06 Mon April 2026 | 2432.50 | 116.50 | 240.86 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1058.00 | 135.50 | 83.47 |
| 08 Wed April 2026 | 1025.40 | 169.00 | 55.84 |
| 07 Tue April 2026 | 2832.60 | 96.80 | 466.34 |
| 06 Mon April 2026 | 2672.50 | 104.30 | 580.97 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1092.90 | 156.70 | 3382.5 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1200.00 | 143.30 | 36151 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1157.50 | 121.20 | 12179.5 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1482.90 | 89.00 | 916.5 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1200.00 | 95.80 | 575 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1320.00 | 86.40 | 18610 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1557.30 | 56.40 | 1131.15 |
| 08 Wed April 2026 | 1434.80 | 71.50 | 533.8 |
| 07 Tue April 2026 | 3379.50 | 55.90 | 665.89 |
| 06 Mon April 2026 | 3143.90 | 63.20 | 433.54 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1600.00 | 55.80 | 13069 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2187.40 | 29.50 | 5293.86 |
| 08 Wed April 2026 | 1724.40 | 37.60 | 325.44 |
| 07 Tue April 2026 | 3621.00 | 37.00 | 665.05 |
| 06 Mon April 2026 | 3414.30 | 43.10 | 147.37 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2572.30 | 18.20 | 1835.2 |
| 08 Wed April 2026 | 2318.60 | 26.50 | 543.28 |
| 07 Tue April 2026 | 4299.10 | 30.10 | 355.28 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2547.50 | 28.30 | 3 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3280.00 | 13.50 | 2530.25 |
| 08 Wed April 2026 | 2824.90 | 22.40 | 171.32 |
| 07 Tue April 2026 | 4760.50 | 25.60 | 17.07 |
| 06 Mon April 2026 | 4374.50 | 29.00 | 853 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5226.00 | 19.70 | 1904 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5721.20 | 15.40 | 1248 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.