Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6876.5 and 6980.5
| Daily Target 1 | 6795.67 |
| Daily Target 2 | 6853.33 |
| Daily Target 3 | 6899.6666666667 |
| Daily Target 4 | 6957.33 |
| Daily Target 5 | 7003.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6911.00 (0.32%) | 6900.00 | 6842.00 - 6946.00 | 0.8353 times | Wed 24 April 2024 | 6889.00 (-0.56%) | 6946.00 | 6881.00 - 6979.00 | 0.8087 times | Tue 23 April 2024 | 6928.00 (1.38%) | 6865.00 | 6756.00 - 6939.00 | 1.2626 times | Mon 22 April 2024 | 6834.00 (-1.58%) | 6870.00 | 6744.00 - 6873.00 | 0.8067 times | Fri 19 April 2024 | 6944.00 (0.16%) | 6980.00 | 6837.00 - 7109.00 | 0.1784 times | Thu 18 April 2024 | 6933.00 (-0.01%) | 6928.00 | 6818.00 - 6984.00 | 0.4989 times | Wed 17 April 2024 | 6934.00 (-2.82%) | 7109.00 | 6911.00 - 7115.00 | 1.486 times | Tue 16 April 2024 | 7135.00 (0.28%) | 7191.00 | 7091.00 - 7192.00 | 1.0088 times | Mon 15 April 2024 | 7115.00 (-1%) | 7126.00 | 7029.00 - 7166.00 | 1.6206 times | Fri 12 April 2024 | 7187.00 (1.1%) | 7140.00 | 7134.00 - 7322.00 | 1.494 times | Thu 11 April 2024 | 7109.00 (-0.7%) | 7168.00 | 7081.00 - 7169.00 | 0.5988 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6827.5 and 7062.5
| Weekly Target 1 | 6643 |
| Weekly Target 2 | 6777 |
| Weekly Target 3 | 6878 |
| Weekly Target 4 | 7012 |
| Weekly Target 5 | 7113 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6911.00 (-0.48%) | 6870.00 | 6744.00 - 6979.00 | 0.8217 times | Fri 19 April 2024 | 6944.00 (-3.38%) | 7126.00 | 6818.00 - 7192.00 | 1.0606 times | Fri 12 April 2024 | 7187.00 (-1.33%) | 7129.00 | 7057.00 - 7322.00 | 1.2202 times | Fri 05 April 2024 | 7284.00 (5.43%) | 6940.00 | 6892.00 - 7296.00 | 1.0624 times | Thu 28 March 2024 | 6909.00 (2.42%) | 6744.00 | 6723.00 - 6923.00 | 0.6238 times | Fri 22 March 2024 | 6746.00 (0.39%) | 6732.00 | 6690.00 - 6955.00 | 0.5116 times | Fri 15 March 2024 | 6720.00 (4.04%) | 6428.00 | 6367.00 - 6766.00 | 1.461 times | Fri 08 March 2024 | 6459.00 (-2.7%) | 6633.00 | 6427.00 - 6671.00 | 1.4136 times | Fri 01 March 2024 | 6638.00 (4.49%) | 6342.00 | 6301.00 - 6694.00 | 1.0102 times | Fri 23 February 2024 | 6353.00 (-3.39%) | 6474.00 | 6343.00 - 6543.00 | 0.8148 times | Fri 16 February 2024 | 6576.00 (3.38%) | 6344.00 | 6276.00 - 6583.00 | 0.9685 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6538.5 and 7116.5
| Monthly Target 1 | 6414.33 |
| Monthly Target 2 | 6662.67 |
| Monthly Target 3 | 6992.3333333333 |
| Monthly Target 4 | 7240.67 |
| Monthly Target 5 | 7570.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6911.00 (0.03%) | 6940.00 | 6744.00 - 7322.00 | 0.7269 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.7472 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.8374 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.1047 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 0.9898 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 1.067 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.2685 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 0.9539 times | Thu 31 August 2023 | 6871.00 (2.6%) | 6706.00 | 6425.00 - 7028.00 | 1.0725 times | Mon 31 July 2023 | 6697.00 (15.49%) | 5809.00 | 5734.00 - 6718.00 | 1.2322 times | Fri 30 June 2023 | 5799.00 (1.92%) | 5683.00 | 5524.00 - 6107.00 | 1.8998 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6901.2 |
| 12 day DMA | 7006.5 |
| 20 day DMA | 7045.55 |
| 35 day DMA | 6893.34 |
| 50 day DMA | 6777.36 |
| 100 day DMA | 6442.09 |
| 150 day DMA | 6574.77 |
| 200 day DMA | 6643.03 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6918.06 | 6921.59 | 6937.88 |
| 12 day EMA | 6963.86 | 6973.47 | 6988.82 |
| 20 day EMA | 6957.41 | 6962.29 | 6970 |
| 35 day EMA | 6876.9 | 6874.89 | 6874.06 |
| 50 day EMA | 6757.55 | 6751.29 | 6745.67 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6901.2 | 6905.6 | 6914.6 |
| 12 day SMA | 7006.5 | 7022.42 | 7046.58 |
| 20 day SMA | 7045.55 | 7038.8 | 7035.2 |
| 35 day SMA | 6893.34 | 6884.46 | 6872.8 |
| 50 day SMA | 6777.36 | 6767.08 | 6759.1 |
| 100 day SMA | 6442.09 | 6434.55 | 6428.47 |
| 150 day SMA | 6574.77 | 6578.51 | 6582.47 |
| 200 day SMA | 6643.03 | 6639.71 | 6636.33 |
Futures expiry: 20 Mon May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6911.00 | 6900.00 | 6842.00 to 6946.00 | 0.86 times |
| 24 Wed | 6889.00 | 6946.00 | 6881.00 to 6979.00 | 0.83 times |
| 23 Tue | 6928.00 | 6865.00 | 6756.00 to 6939.00 | 1.3 times |
| 22 Mon | 6834.00 | 6870.00 | 6744.00 to 6873.00 | 0.83 times |
| 19 Fri | 6897.00 | 6989.00 | 6786.00 to 7067.00 | 1.17 times |
Futures expiry: 18 Tue June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6873.00 | 6870.00 | 6809.00 to 6906.00 | 0.72 times |
| 24 Wed | 6864.00 | 6907.00 | 6851.00 to 6932.00 | 0.81 times |
| 23 Tue | 6864.00 | 6824.00 | 6732.00 to 6899.00 | 1.32 times |
| 22 Mon | 6796.00 | 6808.00 | 6718.00 to 6832.00 | 1.52 times |
| 19 Fri | 6871.00 | 7010.00 | 6776.00 to 7027.00 | 0.62 times |
Futures expiry: 19 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6832.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 6837.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Tue | 6795.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 6755.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Fri | 6843.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 46.40 | 721.80 | 0 |
| 19 Fri April 2024 | 68.20 | 625.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.50 | 526.80 | 0 |
| 23 Tue April 2024 | 59.20 | 605.90 | 0 |
| 22 Mon April 2024 | 54.70 | 595.10 | 0 |
| 19 Fri April 2024 | 79.50 | 574.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.70 | 471.00 | 0 |
| 24 Wed April 2024 | 60.80 | 457.00 | 0 |
| 23 Tue April 2024 | 71.50 | 440.60 | 0 |
| 22 Mon April 2024 | 65.10 | 532.60 | 0 |
| 19 Fri April 2024 | 93.80 | 499.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 70.70 | 411.50 | 0 |
| 19 Fri April 2024 | 103.60 | 534.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.10 | 361.10 | 0.02 |
| 24 Wed April 2024 | 79.10 | 384.60 | 0.04 |
| 23 Tue April 2024 | 91.70 | 360.60 | 0.01 |
| 22 Mon April 2024 | 82.00 | 438.70 | 0.01 |
| 19 Fri April 2024 | 115.80 | 414.80 | 0.04 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 88.30 | 317.40 | 0 |
| 24 Wed April 2024 | 91.10 | 322.00 | 0 |
| 23 Tue April 2024 | 103.40 | 376.50 | 0 |
| 19 Fri April 2024 | 126.60 | 393.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 102.90 | 288.70 | 0.11 |
| 24 Wed April 2024 | 105.50 | 310.10 | 0.14 |
| 23 Tue April 2024 | 120.80 | 288.40 | 0.06 |
| 22 Mon April 2024 | 104.40 | 368.00 | 0.04 |
| 19 Fri April 2024 | 143.60 | 344.40 | 0.17 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 119.30 | 260.00 | 0.02 |
| 24 Wed April 2024 | 119.30 | 279.70 | 0.03 |
| 23 Tue April 2024 | 136.60 | 263.20 | 0 |
| 22 Mon April 2024 | 117.90 | 325.60 | 0.01 |
| 19 Fri April 2024 | 158.70 | 311.00 | 0.09 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 137.90 | 223.40 | 0.43 |
| 24 Wed April 2024 | 137.30 | 244.00 | 0.53 |
| 23 Tue April 2024 | 157.20 | 225.30 | 0.25 |
| 22 Mon April 2024 | 132.20 | 294.70 | 0.21 |
| 19 Fri April 2024 | 177.40 | 277.10 | 0.33 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 159.20 | 195.20 | 0.57 |
| 24 Wed April 2024 | 156.70 | 213.70 | 0.67 |
| 23 Tue April 2024 | 179.20 | 200.90 | 0.23 |
| 22 Mon April 2024 | 150.50 | 263.80 | 0.21 |
| 19 Fri April 2024 | 197.10 | 250.70 | 0.24 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 184.10 | 171.70 | 0.87 |
| 24 Wed April 2024 | 180.70 | 189.50 | 1.01 |
| 23 Tue April 2024 | 204.70 | 175.70 | 0.73 |
| 22 Mon April 2024 | 170.60 | 234.60 | 0.59 |
| 19 Fri April 2024 | 220.80 | 220.50 | 0.78 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 205.90 | 147.50 | 1.15 |
| 24 Wed April 2024 | 201.90 | 162.20 | 2.06 |
| 23 Tue April 2024 | 226.80 | 152.60 | 0.68 |
| 22 Mon April 2024 | 192.90 | 207.20 | 0.61 |
| 19 Fri April 2024 | 240.70 | 196.30 | 0.67 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 236.40 | 125.40 | 1.51 |
| 24 Wed April 2024 | 230.60 | 140.00 | 2.58 |
| 23 Tue April 2024 | 257.30 | 131.70 | 0.98 |
| 22 Mon April 2024 | 216.40 | 181.70 | 1.14 |
| 19 Fri April 2024 | 268.70 | 172.90 | 1.31 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 265.70 | 105.80 | 11.11 |
| 24 Wed April 2024 | 259.20 | 117.50 | 14.16 |
| 23 Tue April 2024 | 288.80 | 113.00 | 2.83 |
| 22 Mon April 2024 | 242.00 | 156.20 | 3.06 |
| 19 Fri April 2024 | 296.10 | 148.20 | 13.84 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 299.30 | 89.30 | 5.78 |
| 24 Wed April 2024 | 290.70 | 100.60 | 8.65 |
| 23 Tue April 2024 | 321.20 | 95.90 | 2.18 |
| 22 Mon April 2024 | 270.20 | 134.50 | 2.2 |
| 19 Fri April 2024 | 323.50 | 129.60 | 5.57 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 318.90 | 74.10 | 2352.33 |
| 24 Wed April 2024 | 359.00 | 83.80 | 715.25 |
| 23 Tue April 2024 | 313.30 | 81.30 | 687.67 |
| 22 Mon April 2024 | 253.40 | 114.60 | 740.13 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 372.30 | 63.40 | 18.67 |
| 24 Wed April 2024 | 360.80 | 71.00 | 21.04 |
| 23 Tue April 2024 | 393.80 | 71.50 | 8.54 |
| 22 Mon April 2024 | 336.20 | 98.80 | 16.35 |
| 19 Fri April 2024 | 390.10 | 98.40 | 24.59 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 432.90 | 54.80 | 527.2 |
| 23 Tue April 2024 | 404.10 | 63.50 | 2673.5 |
| 22 Mon April 2024 | 375.00 | 86.20 | 3302 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 456.50 | 45.80 | 47.06 |
| 24 Wed April 2024 | 438.50 | 51.10 | 117.94 |
| 23 Tue April 2024 | 480.60 | 53.90 | 22.61 |
| 22 Mon April 2024 | 407.80 | 73.60 | 39.14 |
| 19 Fri April 2024 | 462.90 | 74.60 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.