Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5857 and 5958
| Daily Target 1 | 5836.33 |
| Daily Target 2 | 5877.67 |
| Daily Target 3 | 5937.3333333333 |
| Daily Target 4 | 5978.67 |
| Daily Target 5 | 6038.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 5919.00 (-0.2%) | 5935.00 | 5896.00 - 5997.00 | 0.9952 times | Mon 24 March 2025 | 5931.00 (0.53%) | 5872.00 | 5852.00 - 5960.00 | 1.2052 times | Fri 21 March 2025 | 5900.00 (0.05%) | 5915.00 | 5849.00 - 5929.00 | 0.9835 times | Thu 20 March 2025 | 5897.00 (1.51%) | 5844.00 | 5781.00 - 5909.00 | 1.2598 times | Wed 19 March 2025 | 5809.00 (0.22%) | 5788.00 | 5717.00 - 5843.00 | 0.2568 times | Tue 18 March 2025 | 5796.00 (-1.18%) | 5876.00 | 5772.00 - 5945.00 | 0.455 times | Mon 17 March 2025 | 5865.00 (0.43%) | 5882.00 | 5838.00 - 5921.00 | 1.3325 times | Fri 14 March 2025 | 5840.00 (0.79%) | 5842.00 | 5798.00 - 5858.00 | 0.4987 times | Thu 13 March 2025 | 5794.00 (-1.91%) | 5898.00 | 5780.00 - 5917.00 | 1.3348 times | Wed 12 March 2025 | 5907.00 (2.02%) | 5828.00 | 5784.00 - 5918.00 | 1.6785 times | Tue 11 March 2025 | 5790.00 (0.21%) | 5776.00 | 5761.00 - 5861.00 | 0.9227 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5885.5 and 6030.5
| Weekly Target 1 | 5777.67 |
| Weekly Target 2 | 5848.33 |
| Weekly Target 3 | 5922.6666666667 |
| Weekly Target 4 | 5993.33 |
| Weekly Target 5 | 6067.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 5919.00 (0.32%) | 5872.00 | 5852.00 - 5997.00 | 0.3611 times | Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.7037 times | Fri 14 March 2025 | 5840.00 (-0.31%) | 5822.00 | 5761.00 - 5918.00 | 0.9447 times | Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 1.5985 times | Fri 28 February 2025 | 6118.00 (-0.49%) | 6109.00 | 5999.00 - 6206.00 | 0.6726 times | Fri 21 February 2025 | 6148.00 (-0.02%) | 6136.00 | 6132.00 - 6345.00 | 0.6788 times | Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 1.1417 times | Fri 07 February 2025 | 6237.00 (-0.67%) | 6400.00 | 6176.00 - 6520.00 | 1.6164 times | Fri 31 January 2025 | 6279.00 (-2.3%) | 6398.00 | 6246.00 - 6494.00 | 1.1396 times | Fri 24 January 2025 | 6427.00 (-4.69%) | 6711.00 | 6397.00 - 6732.00 | 1.143 times | Fri 17 January 2025 | 6743.00 (2.54%) | 6708.00 | 6680.00 - 6958.00 | 1.3161 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5570.5 and 6033.5
| Monthly Target 1 | 5454.33 |
| Monthly Target 2 | 5686.67 |
| Monthly Target 3 | 5917.3333333333 |
| Monthly Target 4 | 6149.67 |
| Monthly Target 5 | 6380.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 5919.00 (-3.25%) | 6133.00 | 5685.00 - 6148.00 | 0.6047 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6887 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.978 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9737 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0363 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.3327 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.5863 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.2465 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9252 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6279 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.8502 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5891.2 |
| 12 day DMA | 5852.17 |
| 20 day DMA | 5892.05 |
| 35 day DMA | 6043.29 |
| 50 day DMA | 6195.38 |
| 100 day DMA | 6085.65 |
| 150 day DMA | 6057.03 |
| 200 day DMA | 6201.62 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5897.6 | 5886.9 | 5864.85 |
| 12 day EMA | 5890.49 | 5885.31 | 5877 |
| 20 day EMA | 5933.2 | 5934.69 | 5935.08 |
| 35 day EMA | 6045.1 | 6052.52 | 6059.67 |
| 50 day EMA | 6181.43 | 6192.14 | 6202.79 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5891.2 | 5866.6 | 5853.4 |
| 12 day SMA | 5852.17 | 5847.08 | 5834.83 |
| 20 day SMA | 5892.05 | 5903.6 | 5914.45 |
| 35 day SMA | 6043.29 | 6053.57 | 6064.66 |
| 50 day SMA | 6195.38 | 6208.52 | 6217.34 |
| 100 day SMA | 6085.65 | 6084.1 | 6081.47 |
| 150 day SMA | 6057.03 | 6059.17 | 6062.53 |
| 200 day SMA | 6201.62 | 6203.65 | 6204.95 |
Futures expiry: 21 Mon April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 5919.00 | 5935.00 | 5896.00 to 5997.00 | 0.91 times |
| 24 Mon | 5931.00 | 5872.00 | 5852.00 to 5960.00 | 1.1 times |
| 21 Fri | 5900.00 | 5915.00 | 5849.00 to 5929.00 | 0.9 times |
| 20 Thu | 5897.00 | 5844.00 | 5781.00 to 5909.00 | 1.15 times |
| 19 Wed | 5822.00 | 5790.00 | 5744.00 to 5846.00 | 0.95 times |
Futures expiry: 19 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 5909.00 | 5924.00 | 5883.00 to 5979.00 | 1.12 times |
| 24 Mon | 5917.00 | 5863.00 | 5846.00 to 5944.00 | 1.01 times |
| 21 Fri | 5889.00 | 5916.00 | 5842.00 to 5920.00 | 0.77 times |
| 20 Thu | 5891.00 | 5841.00 | 5790.00 to 5906.00 | 1.17 times |
| 19 Wed | 5818.00 | 5809.00 | 5760.00 to 5843.00 | 0.93 times |
Futures expiry: 18 Wed June 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 5952.00 | 5944.00 | 5920.00 to 5966.00 | 1.38 times |
| 24 Mon | 5898.00 | 5875.00 | 5863.00 to 5913.00 | 2.34 times |
| 21 Fri | 5889.00 | 5916.00 | 5870.00 to 5916.00 | 0.43 times |
| 20 Thu | 5875.00 | 5842.00 | 5842.00 to 5899.00 | 0.85 times |
| 19 Wed | 5813.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 16 Wed April 2025 expiry
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 18.30 | 629.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 24.40 | 604.20 | 0.07 |
| 24 Mon March 2025 | 26.70 | 622.70 | 0 |
| 21 Fri March 2025 | 26.80 | 628.80 | 0 |
| 20 Thu March 2025 | 27.50 | 678.50 | 0 |
| 19 Wed March 2025 | 27.90 | 728.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 31.20 | 512.10 | 0.01 |
| 24 Mon March 2025 | 34.50 | 502.70 | 0 |
| 21 Fri March 2025 | 34.30 | 531.00 | 0.01 |
| 20 Thu March 2025 | 36.50 | 625.30 | 0 |
| 19 Wed March 2025 | 35.50 | 662.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 43.40 | 425.10 | 0.07 |
| 24 Mon March 2025 | 46.60 | 412.20 | 0.02 |
| 21 Fri March 2025 | 47.20 | 442.20 | 0.03 |
| 20 Thu March 2025 | 50.70 | 450.80 | 0.04 |
| 19 Wed March 2025 | 47.40 | 524.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 51.60 | 355.70 | 0 |
| 24 Mon March 2025 | 55.90 | 376.10 | 0 |
| 21 Fri March 2025 | 56.00 | 422.90 | 0 |
| 19 Wed March 2025 | 55.10 | 511.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 61.70 | 342.40 | 0.07 |
| 24 Mon March 2025 | 67.00 | 337.00 | 0.06 |
| 21 Fri March 2025 | 66.50 | 367.60 | 0.01 |
| 20 Thu March 2025 | 71.40 | 375.90 | 0 |
| 19 Wed March 2025 | 64.90 | 440.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 73.10 | 303.20 | 0.02 |
| 24 Mon March 2025 | 79.40 | 305.70 | 0 |
| 21 Fri March 2025 | 78.80 | 328.90 | 0.03 |
| 20 Thu March 2025 | 83.90 | 367.30 | 0 |
| 19 Wed March 2025 | 75.70 | 390.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 87.00 | 267.50 | 0.24 |
| 24 Mon March 2025 | 94.00 | 264.20 | 0.1 |
| 21 Fri March 2025 | 93.10 | 294.10 | 0.08 |
| 20 Thu March 2025 | 98.90 | 303.60 | 0.06 |
| 19 Wed March 2025 | 87.80 | 365.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 103.00 | 234.20 | 0.4 |
| 24 Mon March 2025 | 111.40 | 232.00 | 0.08 |
| 21 Fri March 2025 | 109.40 | 261.10 | 0.04 |
| 20 Thu March 2025 | 116.10 | 270.90 | 0.01 |
| 19 Wed March 2025 | 102.70 | 327.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 122.50 | 204.80 | 0.79 |
| 24 Mon March 2025 | 131.80 | 203.00 | 0.38 |
| 21 Fri March 2025 | 129.00 | 229.70 | 0.27 |
| 20 Thu March 2025 | 135.40 | 240.00 | 0.23 |
| 19 Wed March 2025 | 118.90 | 296.40 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 144.40 | 175.20 | 0.97 |
| 24 Mon March 2025 | 154.60 | 175.60 | 0.61 |
| 21 Fri March 2025 | 150.20 | 201.70 | 0.41 |
| 20 Thu March 2025 | 157.60 | 212.20 | 0.26 |
| 19 Wed March 2025 | 138.00 | 264.80 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 167.90 | 150.80 | 1.11 |
| 24 Mon March 2025 | 180.20 | 151.50 | 0.95 |
| 21 Fri March 2025 | 174.60 | 176.10 | 0.84 |
| 20 Thu March 2025 | 181.50 | 186.30 | 0.66 |
| 19 Wed March 2025 | 158.50 | 237.10 | 0.35 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 195.00 | 127.90 | 2.89 |
| 24 Mon March 2025 | 207.20 | 129.40 | 1.23 |
| 21 Fri March 2025 | 200.20 | 152.60 | 0.95 |
| 20 Thu March 2025 | 207.20 | 162.90 | 0.8 |
| 19 Wed March 2025 | 181.20 | 209.40 | 0.4 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 224.20 | 108.00 | 3.52 |
| 24 Mon March 2025 | 237.50 | 110.10 | 2.21 |
| 21 Fri March 2025 | 228.10 | 130.90 | 1.44 |
| 20 Thu March 2025 | 235.70 | 142.00 | 1.15 |
| 19 Wed March 2025 | 206.40 | 185.30 | 0.83 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 258.40 | 90.70 | 15.28 |
| 24 Mon March 2025 | 270.80 | 93.50 | 7.76 |
| 21 Fri March 2025 | 259.30 | 111.40 | 4.53 |
| 20 Thu March 2025 | 266.80 | 122.00 | 2.28 |
| 19 Wed March 2025 | 233.90 | 163.40 | 1.99 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 292.70 | 76.60 | 11.28 |
| 24 Mon March 2025 | 305.80 | 78.60 | 8.41 |
| 21 Fri March 2025 | 293.30 | 95.90 | 5.63 |
| 20 Thu March 2025 | 299.50 | 105.20 | 3.34 |
| 19 Wed March 2025 | 262.60 | 142.70 | 2.26 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 330.50 | 64.00 | 66.35 |
| 24 Mon March 2025 | 355.30 | 66.20 | 106.56 |
| 21 Fri March 2025 | 329.30 | 81.00 | 23.4 |
| 20 Thu March 2025 | 336.20 | 90.50 | 15 |
| 19 Wed March 2025 | 295.90 | 123.70 | 10.46 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 371.00 | 53.60 | 49.63 |
| 24 Mon March 2025 | 382.00 | 55.90 | 34.09 |
| 21 Fri March 2025 | 366.30 | 68.70 | 23.9 |
| 20 Thu March 2025 | 371.60 | 77.30 | 12.26 |
| 19 Wed March 2025 | 329.70 | 107.10 | 10.09 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 446.40 | 45.70 | 583.38 |
| 24 Mon March 2025 | 383.80 | 47.60 | 3185.5 |
| 20 Thu March 2025 | 382.20 | 67.00 | 305.8 |
| 19 Wed March 2025 | 365.30 | 92.60 | 41.9 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 454.00 | 37.90 | 165.65 |
| 24 Mon March 2025 | 465.50 | 39.40 | 115.67 |
| 21 Fri March 2025 | 445.80 | 49.30 | 29.4 |
| 20 Thu March 2025 | 451.60 | 56.60 | 25.42 |
| 19 Wed March 2025 | 402.20 | 80.40 | 32.38 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 554.00 | 31.70 | 1773 |
| 24 Mon March 2025 | 469.60 | 34.00 | 1362 |
| 21 Fri March 2025 | 450.80 | 41.80 | 2638 |
| 20 Thu March 2025 | 499.00 | 48.40 | 1008.67 |
| 19 Wed March 2025 | 418.70 | 68.90 | 273.6 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 569.00 | 26.90 | 76.47 |
| 24 Mon March 2025 | 545.70 | 28.80 | 111.86 |
| 21 Fri March 2025 | 527.90 | 35.40 | 20.7 |
| 20 Thu March 2025 | 526.70 | 41.20 | 73.75 |
| 19 Wed March 2025 | 471.00 | 59.30 | 88.61 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 600.10 | 21.80 | 4698 |
| 19 Wed March 2025 | 531.60 | 44.30 | 2976 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.