CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6465.5 and 6612.5

Daily Target 1	6432.67
Daily Target 2	6498.33
Daily Target 3	6579.6666666667
Daily Target 4	6645.33
Daily Target 5	6726.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	6564.00 (-0.74%)	6645.00	6514.00 - 6661.00	0.7734 times
Mon 20 January 2025	6613.00 (-1.93%)	6711.00	6555.00 - 6732.00	0.8057 times
Fri 17 January 2025	6743.00 (-1.32%)	6866.00	6733.00 - 6884.00	0.3413 times
Thu 16 January 2025	6833.00 (-0.96%)	6950.00	6747.00 - 6958.00	0.6798 times
Wed 15 January 2025	6899.00 (2.42%)	6726.00	6680.00 - 6915.00	1.0407 times
Tue 14 January 2025	6736.00 (-1.84%)	6807.00	6707.00 - 6856.00	0.818 times
Mon 13 January 2025	6862.00 (4.35%)	6708.00	6685.00 - 6874.00	1.4281 times
Fri 10 January 2025	6576.00 (3.2%)	6367.00	6363.00 - 6709.00	2.2435 times
Thu 09 January 2025	6372.00 (1.03%)	6313.00	6277.00 - 6384.00	0.6572 times
Wed 08 January 2025	6307.00 (-1.22%)	6397.00	6298.00 - 6469.00	1.2124 times
Tue 07 January 2025	6385.00 (1.22%)	6318.00	6275.00 - 6394.00	0.7402 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6430 and 6648

Weekly Target 1	6385.33
Weekly Target 2	6474.67
Weekly Target 3	6603.3333333333
Weekly Target 4	6692.67
Weekly Target 5	6821.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	6564.00 (-2.65%)	6711.00	6514.00 - 6732.00	0.3834 times
Fri 17 January 2025	6743.00 (2.54%)	6708.00	6680.00 - 6958.00	1.046 times
Fri 10 January 2025	6576.00 (3.19%)	6345.00	6275.00 - 6709.00	1.4225 times
Fri 03 January 2025	6373.00 (5.6%)	6050.00	6026.00 - 6383.00	0.6653 times
Fri 27 December 2024	6035.00 (1.63%)	5944.00	5861.00 - 6050.00	0.5777 times
Fri 20 December 2024	5938.00 (-1.72%)	6017.00	5844.00 - 6062.00	0.6992 times
Fri 13 December 2024	6042.00 (5.52%)	5719.00	5713.00 - 6049.00	1.3956 times
Fri 06 December 2024	5726.00 (-1.51%)	5803.00	5690.00 - 5984.00	1.6354 times
Fri 29 November 2024	5814.00 (-3.55%)	5996.00	5755.00 - 6018.00	1.3723 times
Fri 22 November 2024	6028.00 (6.33%)	5650.00	5628.00 - 6035.00	0.8027 times
Fri 15 November 2024	5669.00 (-4.82%)	5930.00	5656.00 - 5961.00	1.3354 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6359 and 7163

Monthly Target 1	5754.67
Monthly Target 2	6159.33
Monthly Target 3	6558.6666666667
Monthly Target 4	6963.33
Monthly Target 5	7362.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	6564.00 (6.45%)	6186.00	6154.00 - 6958.00	0.6668 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.96 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	1.0218 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.314 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.564 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.2289 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.9122 times
Fri 28 June 2024	6805.00 (5.45%)	6412.00	6073.00 - 6899.00	0.6191 times
Fri 31 May 2024	6453.00 (-5.63%)	6771.00	6388.00 - 6818.00	0.8383 times
Tue 30 April 2024	6838.00 (-1.03%)	6940.00	6744.00 - 7322.00	0.875 times
Thu 28 March 2024	6909.00 (6.08%)	6510.00	6367.00 - 6955.00	0.7711 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	6730.4
12 day DMA	6599.83
20 day DMA	6415.35
35 day DMA	6198.8
50 day DMA	6084.46
100 day DMA	6022.76
150 day DMA	6213.87
200 day DMA	6331.03

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6657.27	6703.9	6749.35
12 day EMA	6582.54	6585.91	6580.99
20 day EMA	6462.38	6451.69	6434.72
35 day EMA	6301.32	6285.85	6266.59
50 day EMA	6140.03	6122.73	6102.73

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6730.4	6764.8	6814.6
12 day SMA	6599.83	6583.92	6557.75
20 day SMA	6415.35	6382.2	6348.45
35 day SMA	6198.8	6176.37	6153.54
50 day SMA	6084.46	6068.42	6055.28
100 day SMA	6022.76	6020	6017.4
150 day SMA	6213.87	6214.57	6214.31
200 day SMA	6331.03	6334.63	6337.18

Futures expiry: 19 Wed February 2025

Date	Closing	Open	Range	Volume
21 Tue	6564.00	6645.00	6514.00 to 6661.00	1.19 times
20 Mon	6613.00	6711.00	6555.00 to 6732.00	1.24 times
17 Fri	6720.00	6791.00	6693.00 to 6816.00	1.06 times
16 Thu	6760.00	6831.00	6680.00 to 6857.00	0.94 times
15 Wed	6794.00	6652.00	6607.00 to 6812.00	0.57 times

Futures expiry: 19 Wed March 2025

Date	Closing	Open	Range	Volume
21 Tue	6513.00	6586.00	6468.00 to 6600.00	1.75 times
20 Mon	6560.00	6584.00	6515.00 to 6660.00	1 times
17 Fri	6653.00	6715.00	6618.00 to 6737.00	0.67 times
16 Thu	6669.00	6755.00	6611.00 to 6781.00	1.2 times
15 Wed	6704.00	6576.00	6543.00 to 6726.00	0.38 times

Futures expiry: 21 Mon April 2025

Date	Closing	Open	Range	Volume
21 Tue	6514.00	6525.00	6505.00 to 6525.00	5 times
20 Mon	6497.00	0.00	0.00 to 0.00	0 times
17 Fri	6574.00	0.00	0.00 to 0.00	0 times
16 Thu	6625.00	0.00	0.00 to 0.00	0 times
15 Wed	6599.00	0.00	0.00 to 0.00	0 times

Option chain for Crude Oil CRUDEOIL 17 Mon February 2025 expiry

CrudeOil CRUDEOIL Option strike: 7900.00

Date	CE	PE	PCR
20 Mon January 2025	19.30	1135.70	0

CrudeOil CRUDEOIL Option strike: 7550.00

Date	CE	PE	PCR
20 Mon January 2025	34.70	990.50	0
16 Thu January 2025	48.90	878.70	0

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
20 Mon January 2025	37.50	860.20	0

CrudeOil CRUDEOIL Option strike: 7450.00

Date	CE	PE	PCR
20 Mon January 2025	42.40	805.20	0
16 Thu January 2025	61.60	796.20	0

CrudeOil CRUDEOIL Option strike: 7400.00

Date	CE	PE	PCR
17 Fri January 2025	59.30	707.10	0
16 Thu January 2025	67.30	725.50	0

CrudeOil CRUDEOIL Option strike: 7350.00

Date	CE	PE	PCR
20 Mon January 2025	50.80	806.50	0
16 Thu January 2025	75.00	713.30	0

CrudeOil CRUDEOIL Option strike: 7300.00

Date	CE	PE	PCR
21 Tue January 2025	39.60	790.00	0
20 Mon January 2025	55.80	712.50	0
17 Fri January 2025	73.20	620.00	0
16 Thu January 2025	84.50	632.90	0

CrudeOil CRUDEOIL Option strike: 7250.00

Date	CE	PE	PCR
17 Fri January 2025	81.20	612.30	0
16 Thu January 2025	93.50	571.50	0

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
20 Mon January 2025	68.90	681.20	0
16 Thu January 2025	104.50	555.50	0

CrudeOil CRUDEOIL Option strike: 7150.00

Date	CE	PE	PCR
17 Fri January 2025	101.30	509.70	0
16 Thu January 2025	116.00	500.80	0.02

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
21 Tue January 2025	62.40	565.70	0
20 Mon January 2025	85.80	567.70	0
17 Fri January 2025	113.30	490.90	0.01
16 Thu January 2025	129.40	461.50	0.02

CrudeOil CRUDEOIL Option strike: 7050.00

Date	CE	PE	PCR
20 Mon January 2025	95.90	476.20	0.01
17 Fri January 2025	126.30	443.00	0.01
16 Thu January 2025	142.90	428.30	0.07
15 Wed January 2025	150.80	438.90	0.02

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
21 Tue January 2025	80.40	510.80	0.01
20 Mon January 2025	107.80	488.00	0.03
17 Fri January 2025	140.50	415.50	0.05
16 Thu January 2025	158.50	392.40	0.06
15 Wed January 2025	168.10	372.70	0.01

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
21 Tue January 2025	90.70	462.60	0
20 Mon January 2025	118.90	448.50	0.01
17 Fri January 2025	156.10	382.30	0.07
16 Thu January 2025	176.00	359.60	0.11
15 Wed January 2025	188.00	368.60	0

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
21 Tue January 2025	101.80	434.80	0.03
20 Mon January 2025	131.40	414.40	0.13
17 Fri January 2025	172.70	349.10	0.33
16 Thu January 2025	194.80	327.00	0.48
15 Wed January 2025	206.10	309.20	0.07

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
21 Tue January 2025	116.20	396.30	0.03
20 Mon January 2025	146.50	379.60	0.13
17 Fri January 2025	191.70	318.60	0.31
16 Thu January 2025	214.80	297.10	0.58
15 Wed January 2025	228.20	284.20	0.05

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
21 Tue January 2025	129.60	362.30	0.12
20 Mon January 2025	162.80	343.90	0.26
17 Fri January 2025	213.30	288.40	0.86
16 Thu January 2025	237.20	269.70	0.99
15 Wed January 2025	251.30	256.20	0.35

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
21 Tue January 2025	146.20	328.00	0.17
20 Mon January 2025	179.60	312.60	0.41
17 Fri January 2025	233.80	260.70	1.54
16 Thu January 2025	258.70	243.20	1.67
15 Wed January 2025	275.50	231.50	0.72

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
21 Tue January 2025	164.20	297.00	0.41
20 Mon January 2025	199.00	281.60	0.9
17 Fri January 2025	258.70	234.10	2.1
16 Thu January 2025	285.30	218.10	2.35
15 Wed January 2025	302.10	205.50	0.91

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
21 Tue January 2025	183.70	266.50	0.56
20 Mon January 2025	220.70	253.40	1.07
17 Fri January 2025	282.60	208.30	7.73
16 Thu January 2025	311.10	193.80	10.47
15 Wed January 2025	326.70	182.40	2.54

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
21 Tue January 2025	206.20	238.30	1.04
20 Mon January 2025	243.50	225.90	1.71
17 Fri January 2025	309.90	186.10	8.56
16 Thu January 2025	338.70	173.00	10.2
15 Wed January 2025	358.40	162.80	2.21

CrudeOil CRUDEOIL Option strike: 6550.00

Date	CE	PE	PCR
21 Tue January 2025	229.20	212.80	1.43
20 Mon January 2025	269.50	201.50	4.21
17 Fri January 2025	345.10	165.90	58.26
16 Thu January 2025	365.70	152.50	69.68
15 Wed January 2025	390.80	143.50	5.46

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
21 Tue January 2025	254.80	188.60	2.63
20 Mon January 2025	294.40	177.90	5.14
17 Fri January 2025	369.20	147.30	25.43
16 Thu January 2025	400.40	135.60	26.15
15 Wed January 2025	417.70	125.80	20

CrudeOil CRUDEOIL Option strike: 6450.00

Date	CE	PE	PCR
21 Tue January 2025	283.40	165.90	5.86
20 Mon January 2025	321.60	156.90	41.37
17 Fri January 2025	398.50	129.70	80.8
16 Thu January 2025	416.20	118.80	156.86

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
21 Tue January 2025	311.60	145.80	8
20 Mon January 2025	354.50	139.00	15.59
17 Fri January 2025	443.40	114.20	146.63
16 Thu January 2025	461.80	104.40	168.21
15 Wed January 2025	495.80	97.00	72.32

CrudeOil CRUDEOIL Option strike: 6350.00

Date	CE	PE	PCR
21 Tue January 2025	361.10	127.00	56.59
20 Mon January 2025	388.10	121.80	42.58

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
21 Tue January 2025	375.70	110.20	27.41
20 Mon January 2025	423.10	106.70	35.58
17 Fri January 2025	508.20	87.60	30.16
16 Thu January 2025	548.50	79.30	85.96
15 Wed January 2025	565.30	76.40	20.3

CrudeOil CRUDEOIL Option strike: 6250.00

Date	CE	PE	PCR
21 Tue January 2025	426.30	96.00	102.55
20 Mon January 2025	369.20	93.20	9556
16 Thu January 2025	578.70	68.60	621.5
15 Wed January 2025	591.00	86.10	2

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
21 Tue January 2025	446.60	83.00	146.25
20 Mon January 2025	493.20	81.60	51.2
17 Fri January 2025	598.10	67.10	48.91
16 Thu January 2025	622.20	60.20	19.79
15 Wed January 2025	641.70	60.60	41.45

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
21 Tue January 2025	488.40	72.30	3590
16 Thu January 2025	695.80	53.00	546

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
21 Tue January 2025	530.40	63.40	141.77
20 Mon January 2025	566.20	63.40	357.57
17 Fri January 2025	690.30	52.10	428.75
16 Thu January 2025	702.80	46.20	78.72
15 Wed January 2025	717.80	48.70	23.68

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
21 Tue January 2025	620.10	48.20	815.95
20 Mon January 2025	652.30	50.70	555.9
17 Fri January 2025	761.90	40.70	217.21
16 Thu January 2025	780.90	35.90	140.02
15 Wed January 2025	816.60	38.20	59.02

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
21 Tue January 2025	833.50	35.90	10889

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
20 Mon January 2025	928.40	32.00	4824

Feed