Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8745.5 and 9126.5
| Daily Target 1 | 8448.67 |
| Daily Target 2 | 8661.33 |
| Daily Target 3 | 8829.6666666667 |
| Daily Target 4 | 9042.33 |
| Daily Target 5 | 9210.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8874.00 (3.05%) | 8844.00 | 8617.00 - 8998.00 | 0.5845 times | Tue 06 October 2026 | 8611.00 (-3.41%) | 8655.00 | 8388.00 - 8694.00 | 0.8943 times | Mon 05 October 2026 | 8915.00 (2.72%) | 8665.00 | 8600.00 - 8915.00 | 0.8708 times | Thu 01 October 2026 | 8679.00 (-0.63%) | 8715.00 | 8533.00 - 9027.00 | 1.1867 times | Wed 30 September 2026 | 8734.00 (-1.43%) | 8625.00 | 8520.00 - 8830.00 | 0.8623 times | Mon 28 September 2026 | 8861.00 (-2.35%) | 8973.00 | 8763.00 - 9292.00 | 1.5576 times | Fri 25 September 2026 | 9074.00 (2.84%) | 9001.00 | 8782.00 - 9074.00 | 0.9271 times | Thu 24 September 2026 | 8823.00 (1.73%) | 8769.00 | 8760.00 - 9309.00 | 1.1344 times | Wed 23 September 2026 | 8673.00 (-5.48%) | 8586.00 | 8496.00 - 8914.00 | 0.869 times | Tue 22 September 2026 | 9176.00 (-4.5%) | 8924.00 | 8529.00 - 9176.00 | 1.1132 times | Mon 21 September 2026 | 9608.00 (-1.68%) | 9460.00 | 9072.00 - 9608.00 | 0.2659 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8745.5 and 9126.5
| Weekly Target 1 | 8448.67 |
| Weekly Target 2 | 8661.33 |
| Weekly Target 3 | 8829.6666666667 |
| Weekly Target 4 | 9042.33 |
| Weekly Target 5 | 9210.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8874.00 (3.05%) | 8844.00 | 8617.00 - 8998.00 | 0.1766 times | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.5332 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 1.0895 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.3019 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.1905 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 1.1599 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.188 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.9871 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.8965 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.4768 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 2.0058 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8631 and 9270
| Monthly Target 1 | 8124 |
| Monthly Target 2 | 8499 |
| Monthly Target 3 | 8763 |
| Monthly Target 4 | 9138 |
| Monthly Target 5 | 9402 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8874.00 (1.6%) | 8715.00 | 8388.00 - 9027.00 | 0.2059 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0297 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0787 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3047 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0354 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3254 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3702 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7663 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4512 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4324 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3544 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8762.6 |
| 12 day DMA | 8983.33 |
| 20 day DMA | 9162.4 |
| 35 day DMA | 8743.66 |
| 50 day DMA | 8452.92 |
| 100 day DMA | 8205.07 |
| 150 day DMA | 8473.3 |
| 200 day DMA | 7760.52 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8811.6 | 8780.41 | 8865.1 |
| 12 day EMA | 8918.61 | 8926.72 | 8984.1 |
| 20 day EMA | 8911.15 | 8915.06 | 8947.05 |
| 35 day EMA | 8747.82 | 8740.39 | 8748.01 |
| 50 day EMA | 8469.46 | 8452.96 | 8446.51 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8762.6 | 8760 | 8852.6 |
| 12 day SMA | 8983.33 | 9062.75 | 9191.17 |
| 20 day SMA | 9162.4 | 9149.95 | 9151.55 |
| 35 day SMA | 8743.66 | 8711.6 | 8692.6 |
| 50 day SMA | 8452.92 | 8453.44 | 8448.76 |
| 100 day SMA | 8205.07 | 8213.2 | 8223.72 |
| 150 day SMA | 8473.3 | 8459.6 | 8445.62 |
| 200 day SMA | 7760.52 | 7741.64 | 7723.89 |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 8980.00 | 8844.00 | 8617.00 to 8998.00 | 0.66 times |
| 06 Tue | 8628.00 | 8655.00 | 8388.00 to 8694.00 | 1.02 times |
| 05 Mon | 8669.00 | 8665.00 | 8600.00 to 8807.00 | 0.99 times |
| 01 Thu | 8916.00 | 8715.00 | 8533.00 to 9027.00 | 1.35 times |
| 30 Wed | 8734.00 | 8625.00 | 8520.00 to 8830.00 | 0.98 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 8935.00 | 8569.00 | 8569.00 to 8951.00 | 1.23 times |
| 06 Tue | 8558.00 | 8562.00 | 8341.00 to 8594.00 | 0.89 times |
| 05 Mon | 8571.00 | 8543.00 | 8510.00 to 8685.00 | 0.72 times |
| 01 Thu | 8746.00 | 8464.00 | 8393.00 to 8860.00 | 1.24 times |
| 30 Wed | 8570.00 | 8443.00 | 8367.00 to 8663.00 | 0.92 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 8848.00 | 8530.00 | 8529.00 to 8874.00 | 1.56 times |
| 06 Tue | 8472.00 | 8480.00 | 8281.00 to 8504.00 | 1.14 times |
| 05 Mon | 8471.00 | 8447.00 | 8401.00 to 8572.00 | 0.77 times |
| 01 Thu | 8616.00 | 8355.00 | 8283.00 to 8685.00 | 0.94 times |
| 30 Wed | 8440.00 | 8334.00 | 8262.00 to 8524.00 | 0.6 times |
Option chain for Crude Oil CRUDEOIL 15 Thu October 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.40 | 1035.90 | 0 |
| 06 Tue October 2026 | 22.50 | 1434.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.00 | 1486.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.20 | 937.10 | 0 |
| 06 Tue October 2026 | 27.50 | 1289.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.30 | 849.20 | 0 |
| 06 Tue October 2026 | 31.80 | 1210.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.00 | 823.50 | 0 |
| 06 Tue October 2026 | 37.80 | 1117.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 25.90 | 645.80 | 0.01 |
| 06 Tue October 2026 | 45.10 | 1024.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 33.90 | 551.20 | 0.02 |
| 06 Tue October 2026 | 52.90 | 922.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.60 | 511.90 | 0 |
| 06 Tue October 2026 | 59.60 | 957.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 45.30 | 462.90 | 0.02 |
| 06 Tue October 2026 | 65.00 | 839.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 53.10 | 411.20 | 0 |
| 06 Tue October 2026 | 71.70 | 835.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 61.00 | 380.40 | 0.05 |
| 06 Tue October 2026 | 77.90 | 740.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 72.70 | 343.90 | 0.03 |
| 06 Tue October 2026 | 85.80 | 689.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 84.40 | 306.20 | 0.12 |
| 06 Tue October 2026 | 94.10 | 660.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 100.30 | 270.50 | 0.09 |
| 06 Tue October 2026 | 105.50 | 617.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 117.10 | 238.00 | 0.26 |
| 06 Tue October 2026 | 116.20 | 585.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 136.60 | 207.90 | 0.41 |
| 06 Tue October 2026 | 128.70 | 541.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 159.80 | 179.50 | 0.58 |
| 06 Tue October 2026 | 142.00 | 508.90 | 0.11 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 185.10 | 156.00 | 0.77 |
| 06 Tue October 2026 | 158.90 | 474.60 | 0.06 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 213.40 | 133.60 | 0.96 |
| 06 Tue October 2026 | 173.10 | 439.90 | 0.15 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 245.60 | 114.80 | 1.1 |
| 06 Tue October 2026 | 191.90 | 408.30 | 0.11 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 277.40 | 98.50 | 1.29 |
| 06 Tue October 2026 | 209.20 | 378.00 | 0.25 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 312.50 | 85.10 | 1.73 |
| 06 Tue October 2026 | 229.80 | 350.10 | 0.29 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 352.60 | 73.50 | 1.9 |
| 06 Tue October 2026 | 252.10 | 322.10 | 0.47 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 391.40 | 64.10 | 3.04 |
| 06 Tue October 2026 | 276.80 | 296.60 | 0.68 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 431.80 | 55.30 | 3.04 |
| 06 Tue October 2026 | 302.10 | 271.50 | 0.68 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 476.10 | 49.00 | 11.79 |
| 06 Tue October 2026 | 328.90 | 249.00 | 0.91 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 518.50 | 43.20 | 8.95 |
| 06 Tue October 2026 | 356.10 | 226.40 | 1.15 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 562.80 | 37.90 | 23.76 |
| 06 Tue October 2026 | 386.40 | 207.80 | 1.18 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 610.40 | 32.80 | 8.77 |
| 06 Tue October 2026 | 417.90 | 188.30 | 1.54 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 644.60 | 29.80 | 239.38 |
| 06 Tue October 2026 | 450.10 | 171.90 | 1.27 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 705.90 | 25.90 | 71.27 |
| 06 Tue October 2026 | 483.00 | 155.50 | 4.35 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 519.10 | 141.70 | 13.13 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 799.10 | 19.90 | 70.92 |
| 06 Tue October 2026 | 555.20 | 128.00 | 6.27 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 599.80 | 116.70 | 51.24 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 710.00 | 15.90 | 1047.19 |
| 06 Tue October 2026 | 624.30 | 104.30 | 44.86 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 640.20 | 94.40 | 34.91 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 995.50 | 12.90 | 197.33 |
| 06 Tue October 2026 | 710.90 | 85.60 | 25.09 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 722.60 | 77.50 | 76.35 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1176.50 | 7.90 | 294.79 |
| 06 Tue October 2026 | 823.10 | 55.50 | 2397.42 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 822.40 | 49.70 | 2118.5 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1310.20 | 4.40 | 4815.67 |
| 06 Tue October 2026 | 1153.20 | 26.70 | 572.69 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1741.50 | 2.50 | 333.63 |
| 06 Tue October 2026 | 1521.00 | 10.20 | 497.37 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2293.90 | 2.70 | 155.27 |
| 06 Tue October 2026 | 2160.00 | 6.40 | 3340 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.