CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7062.5 and 7163.5

Daily Target 17038.33
Daily Target 27086.67
Daily Target 37139.3333333333
Daily Target 47187.67
Daily Target 57240.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 16 April 2024 7135.00 (0.28%) 7191.00 7091.00 - 7192.00 0.9163 times
Mon 15 April 2024 7115.00 (-1%) 7126.00 7029.00 - 7166.00 1.472 times
Fri 12 April 2024 7187.00 (1.1%) 7140.00 7134.00 - 7322.00 1.357 times
Thu 11 April 2024 7109.00 (-0.7%) 7168.00 7081.00 - 7169.00 0.5439 times
Wed 10 April 2024 7159.00 (0.8%) 7125.00 7057.00 - 7187.00 1.1993 times
Tue 09 April 2024 7102.00 (-1.07%) 7213.00 7086.00 - 7236.00 0.7424 times
Mon 08 April 2024 7179.00 (-1.44%) 7129.00 7112.00 - 7248.00 1.166 times
Fri 05 April 2024 7284.00 (2.26%) 7198.00 7188.00 - 7296.00 1.1047 times
Thu 04 April 2024 7123.00 (-0.54%) 7162.00 7060.00 - 7162.00 0.6565 times
Wed 03 April 2024 7162.00 (1.2%) 7092.00 7076.00 - 7191.00 0.8418 times
Tue 02 April 2024 7077.00 (1.14%) 7013.00 7003.00 - 7123.00 0.9462 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7082 and 7245

Weekly Target 16955.67
Weekly Target 27045.33
Weekly Target 37118.6666666667
Weekly Target 47208.33
Weekly Target 57281.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 16 April 2024 7135.00 (-0.72%) 7126.00 7029.00 - 7192.00 0.6019 times
Fri 12 April 2024 7187.00 (-1.33%) 7129.00 7057.00 - 7322.00 1.2621 times
Fri 05 April 2024 7284.00 (5.43%) 6940.00 6892.00 - 7296.00 1.0988 times
Thu 28 March 2024 6909.00 (2.42%) 6744.00 6723.00 - 6923.00 0.6453 times
Fri 22 March 2024 6746.00 (0.39%) 6732.00 6690.00 - 6955.00 0.5292 times
Fri 15 March 2024 6720.00 (4.04%) 6428.00 6367.00 - 6766.00 1.5112 times
Fri 08 March 2024 6459.00 (-2.7%) 6633.00 6427.00 - 6671.00 1.4621 times
Fri 01 March 2024 6638.00 (4.49%) 6342.00 6301.00 - 6694.00 1.0449 times
Fri 23 February 2024 6353.00 (-3.39%) 6474.00 6343.00 - 6543.00 0.8428 times
Fri 16 February 2024 6576.00 (3.38%) 6344.00 6276.00 - 6583.00 1.0017 times
Fri 09 February 2024 6361.00 (5.49%) 6033.00 5952.00 - 6414.00 1.5115 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7013.5 and 7443.5

Monthly Target 16686.33
Monthly Target 26910.67
Monthly Target 37116.3333333333
Monthly Target 47340.67
Monthly Target 57546.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 16 April 2024 7135.00 (3.27%) 6940.00 6892.00 - 7322.00 0.5116 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.7645 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.8568 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.1303 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.0128 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.0918 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.2979 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 0.976 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 1.0974 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 1.2609 times
Fri 30 June 2023 5799.00 (1.92%) 5683.00 5524.00 - 6107.00 1.9439 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 7141
12 day DMA 7135.75
20 day DMA 7005.25
35 day DMA 6819.63
50 day DMA 6692.72
100 day DMA 6401.94
150 day DMA 6603.1
200 day DMA 6614.05

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7136.857137.777149.16
12 day EMA7090.087081.917075.89
20 day EMA7005.76992.096979.16
35 day EMA6857.86841.486825.38
50 day EMA6698.66680.86663.09

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA71417134.47147.2
12 day SMA7135.757116.927088.67
20 day SMA7005.256990.76970.95
35 day SMA6819.636800.516778.74
50 day SMA6692.726671.646649.94
100 day SMA6401.946394.336386.81
150 day SMA6603.16604.456606.25
200 day SMA6614.056607.636600.82

Futures expiry: 19 Fri April 2024

Date Closing Open Range Volume
16 Tue 7135.00 7191.00 7091.00 to 7192.00 0.83 times
15 Mon 7115.00 7126.00 7029.00 to 7166.00 1.34 times
12 Fri 7187.00 7140.00 7134.00 to 7322.00 1.24 times
11 Thu 7109.00 7168.00 7081.00 to 7169.00 0.5 times
10 Wed 7159.00 7125.00 7057.00 to 7187.00 1.09 times

Futures expiry: 20 Mon May 2024

Date Closing Open Range Volume
16 Tue 7101.00 7149.00 7055.00 to 7160.00 1.79 times
15 Mon 7085.00 7115.00 6995.00 to 7115.00 1.69 times
12 Fri 7153.00 7098.00 7095.00 to 7280.00 0.87 times
11 Thu 7068.00 7100.00 7048.00 to 7128.00 0.15 times
10 Wed 7115.00 7055.00 7015.00 to 7137.00 0.49 times

Futures expiry: 18 Tue June 2024

Date Closing Open Range Volume
16 Tue 7069.00 7035.00 7035.00 to 7081.00 0.32 times
15 Mon 7069.00 7121.00 7003.00 to 7121.00 3.96 times
12 Fri 7121.00 0.00 0.00 to 0.00 0 times
11 Thu 7064.00 7064.00 7064.00 to 7064.00 0.13 times
10 Wed 7085.00 7106.00 7052.00 to 7113.00 0.58 times

Option chain for Crude Oil CRUDEOIL 17 Wed April 2024 expiry

CrudeOil CRUDEOIL Option strike: 7600.00

Date CE PE PCR
16 Tue April 2024 1.30471.30 0
15 Mon April 2024 10.30554.20 0
12 Fri April 2024 27.40443.90 0.01

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
16 Tue April 2024 3.50366.30 0.02
15 Mon April 2024 16.20402.30 0.01
12 Fri April 2024 40.30354.60 0.04
11 Thu April 2024 19.30401.60 0.01
10 Wed April 2024 21.50357.90 0.01

CrudeOil CRUDEOIL Option strike: 7450.00

Date CE PE PCR
16 Tue April 2024 4.60309.70 0.01
15 Mon April 2024 18.90379.90 0
12 Fri April 2024 48.70310.00 0
11 Thu April 2024 23.40364.50 0.01
10 Wed April 2024 26.40331.90 0.01

CrudeOil CRUDEOIL Option strike: 7400.00

Date CE PE PCR
16 Tue April 2024 5.90270.10 0.14
15 Mon April 2024 22.90310.50 0.06
12 Fri April 2024 55.40268.30 0.24
11 Thu April 2024 29.10316.00 0.08
10 Wed April 2024 32.10273.80 0.13

CrudeOil CRUDEOIL Option strike: 7350.00

Date CE PE PCR
16 Tue April 2024 8.40226.20 0.05
15 Mon April 2024 27.80262.70 0.01
12 Fri April 2024 66.60231.20 0.12
11 Thu April 2024 38.00275.30 0.02
10 Wed April 2024 42.20234.20 0.04

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
16 Tue April 2024 14.60180.50 0.43
15 Mon April 2024 35.00222.20 0.26
12 Fri April 2024 77.70193.00 0.65
11 Thu April 2024 46.90234.30 0.32
10 Wed April 2024 54.00197.20 0.4

CrudeOil CRUDEOIL Option strike: 7250.00

Date CE PE PCR
16 Tue April 2024 20.00137.70 0.27
15 Mon April 2024 40.70181.90 0.34
12 Fri April 2024 89.40159.10 0.73
11 Thu April 2024 56.40194.30 0.24
10 Wed April 2024 67.30160.40 0.18

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
16 Tue April 2024 31.5097.00 0.75
15 Mon April 2024 52.80140.90 0.5
12 Fri April 2024 108.20122.80 0.95
11 Thu April 2024 70.80161.10 0.65
10 Wed April 2024 85.30129.50 0.59

CrudeOil CRUDEOIL Option strike: 7150.00

Date CE PE PCR
16 Tue April 2024 45.8062.30 0.83
15 Mon April 2024 65.60106.10 0.54
12 Fri April 2024 124.1090.30 1.6
11 Thu April 2024 88.00126.20 0.8
10 Wed April 2024 105.20101.50 0.62

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
16 Tue April 2024 67.6033.70 0.96
15 Mon April 2024 85.9075.60 0.84
12 Fri April 2024 149.5065.50 1.63
11 Thu April 2024 108.5098.60 0.96
10 Wed April 2024 130.7078.10 0.85

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
16 Tue April 2024 97.9016.60 1.66
15 Mon April 2024 110.6054.20 1.07
12 Fri April 2024 177.1045.70 3.24
11 Thu April 2024 130.8074.60 1.95
10 Wed April 2024 155.8059.10 1.4

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
16 Tue April 2024 141.509.00 1.12
15 Mon April 2024 147.1037.10 1.11
12 Fri April 2024 216.8033.40 2.42
11 Thu April 2024 162.1053.80 1.69
10 Wed April 2024 192.0045.60 1.73

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
16 Tue April 2024 188.605.60 2.45
15 Mon April 2024 183.1027.20 3.16
12 Fri April 2024 251.4022.10 10.17
11 Thu April 2024 193.3037.50 5.15
10 Wed April 2024 223.1032.80 4.69

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
16 Tue April 2024 234.902.40 2.34
15 Mon April 2024 225.0018.70 2.27
12 Fri April 2024 293.8015.50 3.4
11 Thu April 2024 233.9026.70 3.59
10 Wed April 2024 270.7023.50 3.24

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
16 Tue April 2024 282.400.40 16.88
15 Mon April 2024 268.4011.40 5.43
12 Fri April 2024 335.409.80 26.42
11 Thu April 2024 276.4017.80 29.94
10 Wed April 2024 315.9016.50 10.09

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
16 Tue April 2024 333.600.20 10.17
15 Mon April 2024 314.809.00 5.26
12 Fri April 2024 389.709.60 4.7
11 Thu April 2024 316.8011.80 15.39
10 Wed April 2024 355.1011.40 8.07

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
16 Tue April 2024 382.000.30 16.56
15 Mon April 2024 366.507.10 17.61
12 Fri April 2024 440.609.30 6.61
11 Thu April 2024 359.307.10 56.86
10 Wed April 2024 408.307.00 6.88

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
16 Tue April 2024 435.300.40 30.54
15 Mon April 2024 411.305.30 22.6
12 Fri April 2024 493.506.10 49.07
11 Thu April 2024 410.405.80 54.08
10 Wed April 2024 451.207.00 36.6

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
16 Tue April 2024 487.001.10 203.4
15 Mon April 2024 413.506.40 91.73
11 Thu April 2024 504.105.20 242
10 Wed April 2024 475.106.20 49.36

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
16 Tue April 2024 538.400.60 68.65
15 Mon April 2024 515.205.80 11.91
12 Fri April 2024 592.305.70 44.67
11 Thu April 2024 520.305.90 30.1
10 Wed April 2024 559.207.00 25.65

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
16 Tue April 2024 580.000.30 371
12 Fri April 2024 609.903.50 915

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
16 Tue April 2024 640.400.20 20.17
15 Mon April 2024 575.604.80 67.26
12 Fri April 2024 701.604.40 91.61
11 Thu April 2024 608.905.20 1315
10 Wed April 2024 638.006.10 84.13

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
16 Tue April 2024 743.200.60 916.67
15 Mon April 2024 690.004.10 306.75
10 Wed April 2024 717.906.30 2573

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
16 Tue April 2024 834.400.50 121
10 Wed April 2024 812.705.50 124.2

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
16 Tue April 2024 950.800.70 32.25
15 Mon April 2024 940.003.10 291
12 Fri April 2024 1079.804.30 222
11 Thu April 2024 950.304.10 293
10 Wed April 2024 920.004.00 1870
Back to top | Use Dark Theme