Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5346.5 and 5482.5
| Daily Target 1 | 5239.33 |
| Daily Target 2 | 5317.67 |
| Daily Target 3 | 5375.3333333333 |
| Daily Target 4 | 5453.67 |
| Daily Target 5 | 5511.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5396.00 (0.3%) | 5395.00 | 5297.00 - 5433.00 | 0.8968 times |
| Thu 24 April 2025 | 5380.00 (-1.32%) | 5347.00 | 5310.00 - 5421.00 | 0.8878 times |
| Tue 22 April 2025 | 5452.00 (1.49%) | 5350.00 | 5346.00 - 5504.00 | 0.7996 times |
| Mon 21 April 2025 | 5372.00 (-2.56%) | 5406.00 | 5318.00 - 5436.00 | 0.2706 times |
| Thu 17 April 2025 | 5513.00 (3.22%) | 5341.00 | 5341.00 - 5540.00 | 0.4382 times |
| Wed 16 April 2025 | 5341.00 (1.42%) | 5253.00 | 5185.00 - 5375.00 | 1.7545 times |
| Tue 15 April 2025 | 5266.00 (0.04%) | 5300.00 | 5232.00 - 5327.00 | 0.8912 times |
| Mon 14 April 2025 | 5264.00 (-0.72%) | 5340.00 | 5230.00 - 5377.00 | 0.6973 times |
| Fri 11 April 2025 | 5302.00 (2.57%) | 5173.00 | 5130.00 - 5323.00 | 1.862 times |
| Thu 10 April 2025 | 5169.00 (-1.82%) | 5265.00 | 5083.00 - 5286.00 | 1.502 times |
| Wed 09 April 2025 | 5265.00 (1.31%) | 5005.00 | 4798.00 - 5395.00 | 5.4609 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5243 and 5450
| Weekly Target 1 | 5192 |
| Weekly Target 2 | 5294 |
| Weekly Target 3 | 5399 |
| Weekly Target 4 | 5501 |
| Weekly Target 5 | 5606 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5396.00 (-2.12%) | 5406.00 | 5297.00 - 5504.00 | 0.6136 times |
| Thu 17 April 2025 | 5513.00 (3.98%) | 5340.00 | 5185.00 - 5540.00 | 0.8127 times |
| Fri 11 April 2025 | 5302.00 (-0.17%) | 5204.00 | 4798.00 - 5486.00 | 3.0524 times |
| Fri 04 April 2025 | 5311.00 (-10.68%) | 5934.00 | 5219.00 - 6182.00 | 1.583 times |
| Fri 28 March 2025 | 5946.00 (0.78%) | 5872.00 | 5852.00 - 6012.00 | 0.496 times |
| Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.5268 times |
| Fri 14 March 2025 | 5840.00 (-0.31%) | 5822.00 | 5761.00 - 5918.00 | 0.7072 times |
| Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 1.1967 times |
| Fri 28 February 2025 | 6118.00 (-0.49%) | 6109.00 | 5999.00 - 6206.00 | 0.5035 times |
| Fri 21 February 2025 | 6148.00 (-0.02%) | 6136.00 | 6132.00 - 6345.00 | 0.5082 times |
| Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 0.8547 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4405 and 5789
| Monthly Target 1 | 4074.67 |
| Monthly Target 2 | 4735.33 |
| Monthly Target 3 | 5458.6666666667 |
| Monthly Target 4 | 6119.33 |
| Monthly Target 5 | 6842.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5396.00 (-11.89%) | 6130.00 | 4798.00 - 6182.00 | 1.2298 times |
| Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6369 times |
| Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6389 times |
| Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9073 times |
| Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9033 times |
| Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.9614 times |
| Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2363 times |
| Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.4716 times |
| Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.1563 times |
| Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.8583 times |
| Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.5825 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5422.6 |
| 12 day DMA | 5326.42 |
| 20 day DMA | 5529.3 |
| 35 day DMA | 5663.14 |
| 50 day DMA | 5814.94 |
| 100 day DMA | 6016.56 |
| 150 day DMA | 5992.3 |
| 200 day DMA | 6079.93 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5394.09 | 5393.13 | 5399.7 |
| 12 day EMA | 5420.15 | 5424.54 | 5432.64 |
| 20 day EMA | 5500.02 | 5510.97 | 5524.75 |
| 35 day EMA | 5649.52 | 5664.45 | 5681.2 |
| 50 day EMA | 5812.97 | 5829.98 | 5848.34 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5422.6 | 5411.6 | 5388.8 |
| 12 day SMA | 5326.42 | 5317.83 | 5312.08 |
| 20 day SMA | 5529.3 | 5555.45 | 5583 |
| 35 day SMA | 5663.14 | 5679.26 | 5696.66 |
| 50 day SMA | 5814.94 | 5831.76 | 5848.36 |
| 100 day SMA | 6016.56 | 6021.04 | 6025.05 |
| 150 day SMA | 5992.3 | 5995.57 | 5998.17 |
| 200 day SMA | 6079.93 | 6087.83 | 6096.05 |
Futures expiry: 19 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5396.00 | 5395.00 | 5297.00 to 5433.00 | 1.11 times |
| 24 Thu | 5380.00 | 5347.00 | 5310.00 to 5421.00 | 1.09 times |
| 22 Tue | 5452.00 | 5350.00 | 5346.00 to 5504.00 | 0.99 times |
| 21 Mon | 5336.00 | 5382.00 | 5284.00 to 5404.00 | 0.93 times |
| 17 Thu | 5479.00 | 5350.00 | 5339.00 to 5501.00 | 0.89 times |
Futures expiry: 18 Wed June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5361.00 | 5395.00 | 5274.00 to 5395.00 | 1.33 times |
| 24 Thu | 5343.00 | 5286.00 | 5283.00 to 5387.00 | 1.23 times |
| 22 Tue | 5402.00 | 5340.00 | 5322.00 to 5451.00 | 1.13 times |
| 21 Mon | 5302.00 | 5361.00 | 5258.00 to 5400.00 | 0.82 times |
| 17 Thu | 5449.00 | 5320.00 | 5315.00 to 5471.00 | 0.49 times |
Futures expiry: 21 Mon July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5326.00 | 5320.00 | 5252.00 to 5360.00 | 1.2 times |
| 24 Thu | 5300.00 | 5275.00 | 5268.00 to 5356.00 | 1.56 times |
| 22 Tue | 5406.00 | 5320.00 | 5305.00 to 5429.00 | 1.06 times |
| 21 Mon | 5262.00 | 5365.00 | 5250.00 to 5371.00 | 1.18 times |
| 17 Thu | 5402.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 15 Thu May 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 34.10 | 629.80 | 0 |
| 24 Thu April 2025 | 44.00 | 701.40 | 0 |
| 22 Tue April 2025 | 55.20 | 597.40 | 0.01 |
| 21 Mon April 2025 | 45.40 | 704.80 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 44.70 | 585.70 | 0 |
| 24 Thu April 2025 | 54.70 | 568.30 | 0 |
| 22 Tue April 2025 | 69.50 | 533.20 | 0 |
| 21 Mon April 2025 | 54.20 | 642.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 63.20 | 535.10 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 61.90 | 468.60 | 0 |
| 24 Thu April 2025 | 72.00 | 497.90 | 0 |
| 22 Tue April 2025 | 88.80 | 439.30 | 0.01 |
| 21 Mon April 2025 | 68.50 | 525.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 81.40 | 456.50 | 0 |
| 22 Tue April 2025 | 101.90 | 377.60 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 83.60 | 390.00 | 0.02 |
| 24 Thu April 2025 | 92.80 | 413.50 | 0.02 |
| 22 Tue April 2025 | 115.20 | 365.60 | 0.02 |
| 21 Mon April 2025 | 87.20 | 451.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 96.40 | 351.20 | 0.01 |
| 24 Thu April 2025 | 105.10 | 377.10 | 0.02 |
| 22 Tue April 2025 | 131.40 | 331.90 | 0.04 |
| 21 Mon April 2025 | 99.00 | 413.30 | 0.13 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 113.50 | 317.70 | 0.07 |
| 24 Thu April 2025 | 120.50 | 340.30 | 0.08 |
| 22 Tue April 2025 | 148.20 | 299.90 | 0.11 |
| 21 Mon April 2025 | 112.20 | 376.20 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 131.00 | 287.60 | 0.12 |
| 24 Thu April 2025 | 137.80 | 307.50 | 0.04 |
| 22 Tue April 2025 | 169.60 | 267.70 | 0.1 |
| 21 Mon April 2025 | 127.30 | 342.60 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 152.50 | 257.60 | 0.24 |
| 24 Thu April 2025 | 156.50 | 277.70 | 0.24 |
| 22 Tue April 2025 | 190.40 | 241.60 | 0.37 |
| 21 Mon April 2025 | 144.30 | 312.60 | 0.27 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 175.60 | 231.30 | 0.37 |
| 24 Thu April 2025 | 178.10 | 248.60 | 0.32 |
| 22 Tue April 2025 | 216.00 | 216.00 | 0.45 |
| 21 Mon April 2025 | 164.20 | 281.10 | 0.19 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 199.40 | 206.10 | 0.7 |
| 24 Thu April 2025 | 200.50 | 222.40 | 0.82 |
| 22 Tue April 2025 | 240.50 | 193.40 | 0.76 |
| 21 Mon April 2025 | 184.70 | 255.40 | 0.69 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 228.20 | 184.60 | 1.05 |
| 24 Thu April 2025 | 228.00 | 198.70 | 1.28 |
| 22 Tue April 2025 | 272.40 | 172.10 | 1.44 |
| 21 Mon April 2025 | 208.40 | 228.30 | 0.89 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 258.40 | 164.40 | 1.7 |
| 24 Thu April 2025 | 254.50 | 177.50 | 2.19 |
| 22 Tue April 2025 | 300.60 | 153.40 | 2.24 |
| 21 Mon April 2025 | 234.50 | 205.20 | 1.78 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 291.40 | 146.10 | 4.9 |
| 24 Thu April 2025 | 286.00 | 157.90 | 3.96 |
| 22 Tue April 2025 | 335.30 | 136.80 | 5.5 |
| 21 Mon April 2025 | 264.20 | 181.90 | 4.84 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 325.30 | 131.00 | 5.84 |
| 24 Thu April 2025 | 318.40 | 140.70 | 6.27 |
| 22 Tue April 2025 | 369.20 | 121.00 | 5.92 |
| 21 Mon April 2025 | 294.10 | 164.40 | 5.29 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 363.70 | 116.50 | 47.03 |
| 24 Thu April 2025 | 352.80 | 125.50 | 25.35 |
| 22 Tue April 2025 | 396.60 | 107.40 | 66.54 |
| 21 Mon April 2025 | 328.30 | 143.70 | 25.33 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 397.00 | 105.00 | 31.14 |
| 24 Thu April 2025 | 388.90 | 112.10 | 25.17 |
| 22 Tue April 2025 | 444.10 | 95.50 | 30.99 |
| 21 Mon April 2025 | 361.50 | 129.90 | 29.8 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 430.60 | 93.30 | 344.23 |
| 24 Thu April 2025 | 413.40 | 100.40 | 194.49 |
| 21 Mon April 2025 | 392.80 | 115.20 | 111.83 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 478.60 | 83.50 | 43.24 |
| 24 Thu April 2025 | 469.00 | 89.90 | 28.31 |
| 22 Tue April 2025 | 524.80 | 76.80 | 21.93 |
| 21 Mon April 2025 | 435.50 | 103.70 | 45.08 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 479.40 | 74.80 | 1851.67 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 538.10 | 67.30 | 3552.17 |
| 24 Thu April 2025 | 557.10 | 72.30 | 2689.25 |
| 22 Tue April 2025 | 580.90 | 62.00 | 2528.4 |
| 21 Mon April 2025 | 521.40 | 83.10 | 1018.9 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 539.70 | 60.80 | 4489 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 686.00 | 51.00 | 4930 |
| 21 Mon April 2025 | 595.00 | 66.40 | 8013 |
CrudeOil CRUDEOIL Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 720.60 | 53.20 | 1039 |
CrudeOil CRUDEOIL Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 754.20 | 40.30 | 1752 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 876.20 | 36.90 | 8524 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.