Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5943.5 and 6187.5
| Daily Target 1 | 5885 |
| Daily Target 2 | 6002 |
| Daily Target 3 | 6129 |
| Daily Target 4 | 6246 |
| Daily Target 5 | 6373 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6119.00 (-2%) | 6211.00 | 6012.00 - 6256.00 | 1.0129 times | Tue 08 October 2024 | 6244.00 (-3.57%) | 6430.00 | 6114.00 - 6430.00 | 1.0171 times | Mon 07 October 2024 | 6475.00 (2.15%) | 6263.00 | 6229.00 - 6495.00 | 0.8669 times | Fri 04 October 2024 | 6339.00 (2.89%) | 6201.00 | 6177.00 - 6360.00 | 1.0311 times | Thu 03 October 2024 | 6161.00 (7.3%) | 5986.00 | 5936.00 - 6211.00 | 1.3853 times | Mon 30 September 2024 | 5742.00 (0.84%) | 5760.00 | 5683.00 - 5824.00 | 0.8356 times | Fri 27 September 2024 | 5694.00 (0.55%) | 5667.00 | 5638.00 - 5761.00 | 0.7294 times | Thu 26 September 2024 | 5663.00 (-3.05%) | 5859.00 | 5627.00 - 5862.00 | 1.4142 times | Wed 25 September 2024 | 5841.00 (-2.37%) | 5960.00 | 5818.00 - 6004.00 | 0.9708 times | Tue 24 September 2024 | 5983.00 (1.44%) | 5930.00 | 5930.00 - 6069.00 | 0.7366 times | Mon 23 September 2024 | 5898.00 (-1.29%) | 5987.00 | 5830.00 - 6020.00 | 0.8364 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5824 and 6307
| Weekly Target 1 | 5725.67 |
| Weekly Target 2 | 5922.33 |
| Weekly Target 3 | 6208.6666666667 |
| Weekly Target 4 | 6405.33 |
| Weekly Target 5 | 6691.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6119.00 (-3.47%) | 6263.00 | 6012.00 - 6495.00 | 0.7628 times | Fri 04 October 2024 | 6339.00 (11.33%) | 5760.00 | 5683.00 - 6360.00 | 0.8563 times | Fri 27 September 2024 | 5694.00 (-4.7%) | 5987.00 | 5627.00 - 6069.00 | 1.2342 times | Fri 20 September 2024 | 5975.00 (3.55%) | 5796.00 | 5765.00 - 6062.00 | 0.6261 times | Fri 13 September 2024 | 5770.00 (1.16%) | 5764.00 | 5501.00 - 5905.00 | 1.4053 times | Fri 06 September 2024 | 5704.00 (-8.04%) | 6152.00 | 5657.00 - 6254.00 | 1.5712 times | Fri 30 August 2024 | 6203.00 (-1.43%) | 6321.00 | 6177.00 - 6516.00 | 0.9458 times | Fri 23 August 2024 | 6293.00 (-2.21%) | 6424.00 | 6020.00 - 6450.00 | 0.6576 times | Fri 16 August 2024 | 6435.00 (-0.14%) | 6471.00 | 6350.00 - 6736.00 | 0.8064 times | Fri 09 August 2024 | 6444.00 (4.85%) | 6177.00 | 6025.00 - 6473.00 | 1.1344 times | Fri 02 August 2024 | 6146.00 (-5.13%) | 6479.00 | 6129.00 - 6609.00 | 0.9106 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6027.5 and 6586.5
| Monthly Target 1 | 5624.33 |
| Monthly Target 2 | 5871.67 |
| Monthly Target 3 | 6183.3333333333 |
| Monthly Target 4 | 6430.67 |
| Monthly Target 5 | 6742.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6119.00 (6.57%) | 5986.00 | 5936.00 - 6495.00 | 0.468 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.6917 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.3292 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9866 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6696 times | Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.9067 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.9464 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.834 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.9347 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.233 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 1.1048 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6267.6 |
| 12 day DMA | 6011.17 |
| 20 day DMA | 5937.05 |
| 35 day DMA | 6009.91 |
| 50 day DMA | 6120.84 |
| 100 day DMA | 6391.25 |
| 150 day DMA | 6533.5 |
| 200 day DMA | 6463.2 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6178 | 6207.5 | 6189.25 |
| 12 day EMA | 6073.71 | 6065.48 | 6033.03 |
| 20 day EMA | 6036.99 | 6028.36 | 6005.67 |
| 35 day EMA | 6081.65 | 6079.45 | 6069.76 |
| 50 day EMA | 6167.63 | 6169.61 | 6166.58 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6267.6 | 6192.2 | 6082.2 |
| 12 day SMA | 6011.17 | 6002.58 | 5975 |
| 20 day SMA | 5937.05 | 5919.9 | 5892.9 |
| 35 day SMA | 6009.91 | 6013.4 | 6018.86 |
| 50 day SMA | 6120.84 | 6128.02 | 6134.58 |
| 100 day SMA | 6391.25 | 6395.57 | 6398.25 |
| 150 day SMA | 6533.5 | 6535.91 | 6537.8 |
| 200 day SMA | 6463.2 | 6463.42 | 6462.87 |
Futures expiry: 21 Mon October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 6119.00 | 6211.00 | 6012.00 to 6256.00 | 0.95 times |
| 08 Tue | 6244.00 | 6430.00 | 6114.00 to 6430.00 | 0.96 times |
| 07 Mon | 6475.00 | 6263.00 | 6229.00 to 6495.00 | 0.82 times |
| 04 Fri | 6339.00 | 6201.00 | 6177.00 to 6360.00 | 0.97 times |
| 03 Thu | 6161.00 | 5986.00 | 5936.00 to 6211.00 | 1.3 times |
Futures expiry: 19 Tue November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 6084.00 | 6173.00 | 5999.00 to 6221.00 | 1.03 times |
| 08 Tue | 6208.00 | 6355.00 | 6089.00 to 6368.00 | 0.9 times |
| 07 Mon | 6430.00 | 6292.00 | 6191.00 to 6446.00 | 0.86 times |
| 04 Fri | 6288.00 | 6165.00 | 6153.00 to 6306.00 | 0.9 times |
| 03 Thu | 6137.00 | 5965.00 | 5925.00 to 6170.00 | 1.3 times |
Futures expiry: 18 Wed December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 6087.00 | 6180.00 | 6020.00 to 6210.00 | 0.95 times |
| 08 Tue | 6163.00 | 6344.00 | 6101.00 to 6350.00 | 0.84 times |
| 07 Mon | 6426.00 | 6201.00 | 6192.00 to 6433.00 | 0.96 times |
| 04 Fri | 6298.00 | 6171.00 | 6171.00 to 6308.00 | 1.06 times |
| 03 Thu | 6159.00 | 5980.00 | 5955.00 to 6177.00 | 1.2 times |
Option chain for Crude Oil CRUDEOIL 17 Thu October 2024 expiry
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 08 Tue October 2024 | 51.90 | 782.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 33.20 | 831.10 | 0 |
| 08 Tue October 2024 | 57.80 | 715.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 08 Tue October 2024 | 62.00 | 690.20 | 0 |
| 07 Mon October 2024 | 117.30 | 622.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 41.80 | 740.40 | 0 |
| 08 Tue October 2024 | 68.90 | 678.20 | 0 |
| 07 Mon October 2024 | 128.80 | 459.50 | 0 |
| 04 Fri October 2024 | 124.00 | 692.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 08 Tue October 2024 | 75.20 | 585.10 | 0 |
| 07 Mon October 2024 | 140.50 | 432.90 | 0 |
| 04 Fri October 2024 | 131.80 | 661.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 51.90 | 655.10 | 0 |
| 08 Tue October 2024 | 83.80 | 541.50 | 0 |
| 07 Mon October 2024 | 154.20 | 384.30 | 0.01 |
| 04 Fri October 2024 | 144.30 | 576.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 58.20 | 574.20 | 0 |
| 08 Tue October 2024 | 90.70 | 421.30 | 0 |
| 07 Mon October 2024 | 168.70 | 339.60 | 0 |
| 04 Fri October 2024 | 153.10 | 397.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 64.60 | 550.10 | 0 |
| 08 Tue October 2024 | 100.90 | 453.40 | 0.04 |
| 07 Mon October 2024 | 186.10 | 316.10 | 0.04 |
| 04 Fri October 2024 | 168.00 | 436.90 | 0 |
| 03 Thu October 2024 | 125.00 | 568.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 73.00 | 502.70 | 0 |
| 08 Tue October 2024 | 111.80 | 414.50 | 0.04 |
| 07 Mon October 2024 | 203.60 | 281.50 | 0.01 |
| 04 Fri October 2024 | 181.80 | 505.00 | 0 |
| 03 Thu October 2024 | 135.90 | 537.40 | 0 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 81.30 | 465.30 | 0.02 |
| 08 Tue October 2024 | 124.20 | 375.90 | 0.2 |
| 07 Mon October 2024 | 223.50 | 252.20 | 0.24 |
| 04 Fri October 2024 | 196.90 | 364.70 | 0.03 |
| 03 Thu October 2024 | 145.60 | 487.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 90.30 | 420.70 | 0.02 |
| 08 Tue October 2024 | 138.10 | 345.10 | 0.14 |
| 07 Mon October 2024 | 244.70 | 222.80 | 0.24 |
| 04 Fri October 2024 | 214.30 | 325.70 | 0.01 |
| 03 Thu October 2024 | 158.60 | 445.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 100.80 | 379.60 | 0.11 |
| 08 Tue October 2024 | 152.60 | 307.60 | 0.62 |
| 07 Mon October 2024 | 268.10 | 195.70 | 0.68 |
| 04 Fri October 2024 | 233.00 | 299.70 | 0.14 |
| 03 Thu October 2024 | 171.90 | 414.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 110.30 | 339.30 | 0.09 |
| 08 Tue October 2024 | 166.60 | 273.50 | 0.75 |
| 07 Mon October 2024 | 290.90 | 170.40 | 0.59 |
| 04 Fri October 2024 | 250.30 | 266.40 | 0.19 |
| 03 Thu October 2024 | 186.60 | 378.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 125.30 | 305.70 | 0.37 |
| 08 Tue October 2024 | 184.30 | 241.10 | 1.13 |
| 07 Mon October 2024 | 317.10 | 145.90 | 1.11 |
| 04 Fri October 2024 | 273.60 | 238.60 | 0.49 |
| 03 Thu October 2024 | 202.00 | 345.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 142.40 | 271.50 | 0.4 |
| 08 Tue October 2024 | 204.40 | 210.40 | 1.52 |
| 07 Mon October 2024 | 344.10 | 125.00 | 1.57 |
| 04 Fri October 2024 | 294.90 | 209.60 | 0.39 |
| 03 Thu October 2024 | 219.10 | 312.90 | 0.06 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 155.30 | 237.50 | 0.86 |
| 08 Tue October 2024 | 224.40 | 181.80 | 1.72 |
| 07 Mon October 2024 | 376.10 | 105.70 | 1.97 |
| 04 Fri October 2024 | 317.90 | 183.50 | 1.04 |
| 03 Thu October 2024 | 238.70 | 281.70 | 0.23 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 175.50 | 208.20 | 1.16 |
| 08 Tue October 2024 | 246.80 | 155.40 | 3 |
| 07 Mon October 2024 | 408.30 | 88.00 | 5.98 |
| 04 Fri October 2024 | 340.00 | 159.40 | 1.21 |
| 03 Thu October 2024 | 257.50 | 251.50 | 0.29 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 193.70 | 177.30 | 1.53 |
| 08 Tue October 2024 | 271.80 | 131.20 | 4.11 |
| 07 Mon October 2024 | 447.00 | 72.20 | 8.1 |
| 04 Fri October 2024 | 371.60 | 133.40 | 2.81 |
| 03 Thu October 2024 | 280.70 | 222.40 | 0.44 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 214.20 | 151.60 | 3.46 |
| 08 Tue October 2024 | 301.30 | 108.60 | 15.47 |
| 07 Mon October 2024 | 482.90 | 59.50 | 28.64 |
| 04 Fri October 2024 | 395.60 | 115.10 | 7.56 |
| 03 Thu October 2024 | 304.00 | 196.80 | 0.53 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 241.40 | 126.90 | 3.7 |
| 08 Tue October 2024 | 328.70 | 90.30 | 11.16 |
| 07 Mon October 2024 | 516.70 | 48.30 | 16.37 |
| 04 Fri October 2024 | 426.70 | 95.10 | 5.48 |
| 03 Thu October 2024 | 327.70 | 172.00 | 0.82 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 275.30 | 105.00 | 20.07 |
| 08 Tue October 2024 | 357.00 | 73.00 | 62.32 |
| 07 Mon October 2024 | 558.90 | 40.00 | 18.68 |
| 04 Fri October 2024 | 454.40 | 79.10 | 10.19 |
| 03 Thu October 2024 | 351.70 | 150.00 | 1.57 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 301.90 | 86.40 | 22.31 |
| 08 Tue October 2024 | 392.50 | 59.30 | 69.3 |
| 07 Mon October 2024 | 603.90 | 32.20 | 35.36 |
| 04 Fri October 2024 | 496.20 | 64.70 | 11.95 |
| 03 Thu October 2024 | 386.80 | 128.80 | 2.25 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 336.20 | 70.00 | 98.29 |
| 08 Tue October 2024 | 441.40 | 46.90 | 165.11 |
| 07 Mon October 2024 | 648.00 | 26.10 | 16.97 |
| 04 Fri October 2024 | 527.30 | 51.40 | 47.88 |
| 03 Thu October 2024 | 416.40 | 110.90 | 3.05 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 368.30 | 56.20 | 31.05 |
| 08 Tue October 2024 | 470.30 | 37.40 | 52.84 |
| 07 Mon October 2024 | 683.30 | 22.40 | 27.81 |
| 04 Fri October 2024 | 570.50 | 42.60 | 22.26 |
| 03 Thu October 2024 | 450.60 | 95.50 | 4.88 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 411.70 | 44.50 | 157.14 |
| 08 Tue October 2024 | 460.10 | 29.70 | 109.25 |
| 07 Mon October 2024 | 730.10 | 19.40 | 15.29 |
| 04 Fri October 2024 | 613.40 | 32.40 | 59.81 |
| 03 Thu October 2024 | 487.30 | 82.00 | 6.62 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 445.90 | 35.20 | 169.26 |
| 08 Tue October 2024 | 566.20 | 24.30 | 92.74 |
| 07 Mon October 2024 | 777.20 | 15.40 | 60.22 |
| 04 Fri October 2024 | 657.60 | 28.20 | 37.55 |
| 03 Thu October 2024 | 523.40 | 69.70 | 9.91 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 449.80 | 29.80 | 921.39 |
| 08 Tue October 2024 | 579.50 | 21.60 | 495.33 |
| 07 Mon October 2024 | 833.10 | 14.80 | 29.84 |
| 04 Fri October 2024 | 651.20 | 25.80 | 161.31 |
| 03 Thu October 2024 | 566.20 | 60.50 | 31.52 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 538.90 | 23.20 | 538.35 |
| 08 Tue October 2024 | 598.10 | 17.40 | 240.83 |
| 07 Mon October 2024 | 887.00 | 12.90 | 84.78 |
| 04 Fri October 2024 | 745.00 | 20.60 | 113.22 |
| 03 Thu October 2024 | 608.40 | 51.00 | 19.64 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 533.70 | 20.70 | 4663.5 |
| 08 Tue October 2024 | 788.60 | 17.00 | 277.78 |
| 07 Mon October 2024 | 834.00 | 13.00 | 288.88 |
| 04 Fri October 2024 | 782.30 | 20.50 | 103.09 |
| 03 Thu October 2024 | 656.30 | 43.20 | 67.94 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 661.30 | 16.90 | 466.7 |
| 08 Tue October 2024 | 716.50 | 14.30 | 532.46 |
| 07 Mon October 2024 | 966.30 | 11.30 | 171.42 |
| 04 Fri October 2024 | 838.10 | 15.90 | 187.45 |
| 03 Thu October 2024 | 692.10 | 37.30 | 67.54 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 594.40 | 32.50 | 10251 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 741.30 | 13.70 | 748.36 |
| 08 Tue October 2024 | 929.80 | 11.60 | 1041.17 |
| 04 Fri October 2024 | 865.00 | 13.30 | 257.35 |
| 03 Thu October 2024 | 800.10 | 28.00 | 134.25 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 880.00 | 12.20 | 3547 |
| 08 Tue October 2024 | 923.50 | 11.40 | 541 |
| 07 Mon October 2024 | 1020.60 | 10.10 | 5226 |
| 04 Fri October 2024 | 964.50 | 13.10 | 419.79 |
| 03 Thu October 2024 | 872.50 | 22.10 | 397.56 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 850.20 | 17.10 | 2010.67 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 975.10 | 15.30 | 653.29 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1236.40 | 7.10 | 3863 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.