Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7945.5 and 8305.5
| Daily Target 1 | 7676.33 |
| Daily Target 2 | 7854.67 |
| Daily Target 3 | 8036.3333333333 |
| Daily Target 4 | 8214.67 |
| Daily Target 5 | 8396.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8033.00 (1.06%) | 7961.00 | 7858.00 - 8218.00 | 1.3692 times | Mon 20 July 2026 | 7949.00 (4.54%) | 8107.00 | 7734.00 - 8196.00 | 0.2119 times | Fri 17 July 2026 | 7604.00 (-0.72%) | 7665.00 | 7574.00 - 7960.00 | 0.3849 times | Thu 16 July 2026 | 7659.00 (0.43%) | 7685.00 | 7594.00 - 7800.00 | 1.0523 times | Wed 15 July 2026 | 7626.00 (1.84%) | 7721.00 | 7539.00 - 7797.00 | 0.6902 times | Tue 14 July 2026 | 7488.00 (10.02%) | 7654.00 | 7486.00 - 7832.00 | 1.3286 times | Mon 13 July 2026 | 6806.00 (-1%) | 7086.00 | 6806.00 - 7427.00 | 1.1645 times | Fri 10 July 2026 | 6875.00 (-1.8%) | 6895.00 | 6772.00 - 6991.00 | 0.7598 times | Thu 09 July 2026 | 7001.00 (4.27%) | 7133.00 | 6837.00 - 7144.00 | 1.1553 times | Wed 08 July 2026 | 6714.00 (2.63%) | 6767.00 | 6714.00 - 7296.00 | 1.8832 times | Tue 07 July 2026 | 6542.00 (-0.03%) | 6603.00 | 6542.00 - 6723.00 | 0.6562 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7641.5 and 8125.5
| Weekly Target 1 | 7511 |
| Weekly Target 2 | 7772 |
| Weekly Target 3 | 7995 |
| Weekly Target 4 | 8256 |
| Weekly Target 5 | 8479 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8033.00 (5.64%) | 8107.00 | 7734.00 - 8218.00 | 0.3358 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.9813 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 1.053 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5725 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.7399 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6945 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.5429 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.3356 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.3869 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.3577 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.8704 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7229.5 and 9021.5
| Monthly Target 1 | 5767 |
| Monthly Target 2 | 6900 |
| Monthly Target 3 | 7559 |
| Monthly Target 4 | 8692 |
| Monthly Target 5 | 9351 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8033.00 (20.34%) | 6632.00 | 6426.00 - 8218.00 | 0.7549 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.2743 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.6314 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.6864 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.174 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5554 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5321 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4363 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4488 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5063 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.4805 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 7774.2 |
| 12 day DMA | 7236.75 |
| 20 day DMA | 7003.1 |
| 35 day DMA | 7470.6 |
| 50 day DMA | 8031.6 |
| 100 day DMA | 8423.83 |
| 150 day DMA | 7461.83 |
| 200 day DMA | 6917.99 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7754.33 | 7615.01 | 7448.04 |
| 12 day EMA | 7428.67 | 7318.83 | 7204.29 |
| 20 day EMA | 7375.72 | 7306.56 | 7238.96 |
| 35 day EMA | 7669.8 | 7648.42 | 7630.72 |
| 50 day EMA | 8105.5 | 8108.46 | 8114.97 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7774.2 | 7665.2 | 7436.6 |
| 12 day SMA | 7236.75 | 7112.67 | 6991.67 |
| 20 day SMA | 7003.1 | 6950.4 | 6914.05 |
| 35 day SMA | 7470.6 | 7490.94 | 7501.91 |
| 50 day SMA | 8031.6 | 8057.68 | 8078.92 |
| 100 day SMA | 8423.83 | 8402.78 | 8382.79 |
| 150 day SMA | 7461.83 | 7441.82 | 7423.19 |
| 200 day SMA | 6917.99 | 6905.28 | 6892.73 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 8150.00 | 7961.00 | 7858.00 to 8218.00 | 1.72 times |
| 20 Mon | 7949.00 | 8049.00 | 7707.00 to 8158.00 | 1.76 times |
| 17 Fri | 7910.00 | 7658.00 | 7552.00 to 7950.00 | 0.81 times |
| 16 Thu | 7594.00 | 7668.00 | 7578.00 to 7788.00 | 0.4 times |
| 15 Wed | 7610.00 | 7659.00 | 7537.00 to 7760.00 | 0.32 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 7983.00 | 7845.00 | 7762.00 to 8035.00 | 1.4 times |
| 20 Mon | 7839.00 | 7949.00 | 7600.00 to 8012.00 | 1.57 times |
| 17 Fri | 7806.00 | 7580.00 | 7497.00 to 7820.00 | 1.05 times |
| 16 Thu | 7544.00 | 7597.00 | 7502.00 to 7704.00 | 0.55 times |
| 15 Wed | 7553.00 | 7597.00 | 7497.00 to 7661.00 | 0.43 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 7827.00 | 7720.00 | 7700.00 to 7874.00 | 2.05 times |
| 20 Mon | 7748.00 | 7832.00 | 7586.00 to 7885.00 | 1.94 times |
| 17 Fri | 7745.00 | 7537.00 | 7474.00 to 7794.00 | 0.51 times |
| 16 Thu | 7571.00 | 7485.00 | 7485.00 to 7640.00 | 0.15 times |
| 15 Wed | 7499.00 | 7472.00 | 7442.00 to 7576.00 | 0.35 times |
Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 300.30 | 1143.90 | 0.01 |
| 20 Mon July 2026 | 245.50 | 1295.60 | 0 |
| 17 Fri July 2026 | 254.00 | 1456.90 | 0 |
| 16 Thu July 2026 | 177.00 | 1466.90 | 0 |
| 15 Wed July 2026 | 203.20 | 1562.70 | 0 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 403.60 | 936.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 434.80 | 781.40 | 0.04 |
| 20 Mon July 2026 | 354.80 | 901.90 | 0.02 |
| 17 Fri July 2026 | 358.90 | 953.10 | 0.01 |
| 16 Thu July 2026 | 247.00 | 1118.50 | 0.02 |
| 15 Wed July 2026 | 282.60 | 1139.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 469.30 | 715.40 | 0.09 |
| 20 Mon July 2026 | 380.90 | 831.40 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 396.70 | 806.60 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 505.30 | 653.10 | 0.19 |
| 20 Mon July 2026 | 411.10 | 760.30 | 0.06 |
| 16 Thu July 2026 | 292.00 | 930.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 526.20 | 622.40 | 0.25 |
| 20 Mon July 2026 | 427.10 | 719.90 | 0.3 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 545.90 | 593.20 | 0.46 |
| 20 Mon July 2026 | 445.00 | 695.70 | 0.08 |
| 16 Thu July 2026 | 320.10 | 880.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 566.80 | 564.20 | 0.62 |
| 20 Mon July 2026 | 461.00 | 657.60 | 0.18 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 587.50 | 534.90 | 0.77 |
| 20 Mon July 2026 | 479.50 | 630.30 | 0.28 |
| 17 Fri July 2026 | 480.60 | 674.30 | 0.06 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 609.50 | 509.40 | 0.64 |
| 20 Mon July 2026 | 498.40 | 598.40 | 0.35 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 631.20 | 480.30 | 0.9 |
| 20 Mon July 2026 | 515.70 | 570.00 | 0.42 |
| 17 Fri July 2026 | 514.40 | 609.60 | 0.15 |
| 16 Thu July 2026 | 356.10 | 755.70 | 0.08 |
| 15 Wed July 2026 | 397.50 | 795.40 | 0.05 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 653.90 | 455.70 | 1.3 |
| 20 Mon July 2026 | 537.60 | 542.20 | 0.37 |
| 17 Fri July 2026 | 536.10 | 577.70 | 0.07 |
| 16 Thu July 2026 | 391.50 | 717.90 | 0.04 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 680.30 | 429.50 | 1.71 |
| 20 Mon July 2026 | 556.80 | 512.20 | 0.77 |
| 17 Fri July 2026 | 554.90 | 549.20 | 0.4 |
| 16 Thu July 2026 | 388.50 | 683.60 | 0 |
| 15 Wed July 2026 | 432.60 | 727.70 | 0.06 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 701.60 | 405.10 | 2 |
| 20 Mon July 2026 | 578.50 | 482.60 | 1.22 |
| 17 Fri July 2026 | 574.40 | 519.60 | 0.41 |
| 16 Thu July 2026 | 403.80 | 630.00 | 0.05 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 726.50 | 381.60 | 3.08 |
| 20 Mon July 2026 | 600.10 | 454.70 | 1.23 |
| 17 Fri July 2026 | 595.50 | 490.30 | 0.71 |
| 16 Thu July 2026 | 417.10 | 623.20 | 0.21 |
| 15 Wed July 2026 | 466.30 | 654.00 | 0.04 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 757.80 | 358.60 | 5.11 |
| 20 Mon July 2026 | 624.30 | 429.20 | 1.99 |
| 17 Fri July 2026 | 619.20 | 463.70 | 0.76 |
| 16 Thu July 2026 | 438.30 | 587.60 | 0.39 |
| 15 Wed July 2026 | 485.20 | 614.40 | 0.06 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 784.00 | 336.80 | 5.21 |
| 20 Mon July 2026 | 650.30 | 400.50 | 2.88 |
| 17 Fri July 2026 | 639.70 | 435.30 | 0.89 |
| 16 Thu July 2026 | 452.20 | 560.80 | 0.73 |
| 15 Wed July 2026 | 498.40 | 590.80 | 0.43 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 808.30 | 314.40 | 7.55 |
| 20 Mon July 2026 | 671.70 | 375.10 | 3.46 |
| 17 Fri July 2026 | 664.00 | 409.40 | 1.02 |
| 16 Thu July 2026 | 477.10 | 528.60 | 0.69 |
| 15 Wed July 2026 | 521.80 | 559.10 | 0.3 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 843.20 | 295.30 | 10.06 |
| 20 Mon July 2026 | 698.30 | 352.30 | 2.73 |
| 17 Fri July 2026 | 688.40 | 385.20 | 1.33 |
| 16 Thu July 2026 | 492.50 | 502.60 | 1.02 |
| 15 Wed July 2026 | 538.10 | 530.40 | 0.56 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 825.50 | 275.00 | 47.97 |
| 20 Mon July 2026 | 733.50 | 328.10 | 17.43 |
| 17 Fri July 2026 | 713.80 | 361.10 | 2.1 |
| 16 Thu July 2026 | 528.20 | 452.80 | 2 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 897.90 | 255.90 | 16.44 |
| 20 Mon July 2026 | 749.40 | 303.90 | 9 |
| 17 Fri July 2026 | 739.40 | 335.90 | 2.91 |
| 16 Thu July 2026 | 531.20 | 441.60 | 1.67 |
| 15 Wed July 2026 | 574.00 | 471.20 | 1.81 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 721.90 | 312.40 | 28.85 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 960.00 | 220.50 | 194.28 |
| 20 Mon July 2026 | 810.80 | 265.10 | 19.86 |
| 17 Fri July 2026 | 792.90 | 291.30 | 7.65 |
| 16 Thu July 2026 | 578.20 | 387.50 | 6.85 |
| 15 Wed July 2026 | 642.40 | 420.70 | 3.9 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 972.40 | 245.00 | 538 |
| 17 Fri July 2026 | 769.60 | 271.70 | 9.52 |
| 16 Thu July 2026 | 633.00 | 345.40 | 5 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 996.50 | 187.70 | 379.53 |
| 20 Mon July 2026 | 838.60 | 227.90 | 284.95 |
| 17 Fri July 2026 | 851.50 | 250.00 | 28.1 |
| 16 Thu July 2026 | 630.20 | 333.70 | 8.08 |
| 15 Wed July 2026 | 715.90 | 373.70 | 13.35 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 880.00 | 231.90 | 196 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1129.10 | 160.40 | 145.17 |
| 20 Mon July 2026 | 931.70 | 192.80 | 113.91 |
| 17 Fri July 2026 | 911.20 | 213.60 | 39.31 |
| 16 Thu July 2026 | 675.70 | 291.50 | 3.46 |
| 15 Wed July 2026 | 703.10 | 320.90 | 1.8 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1023.50 | 147.30 | 835 |
| 20 Mon July 2026 | 977.90 | 179.40 | 741 |
| 17 Fri July 2026 | 870.20 | 197.70 | 259 |
| 15 Wed July 2026 | 691.80 | 309.20 | 0.17 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1050.20 | 137.10 | 113.7 |
| 20 Mon July 2026 | 927.00 | 163.50 | 126.06 |
| 17 Fri July 2026 | 978.40 | 182.40 | 35.56 |
| 16 Thu July 2026 | 820.10 | 247.90 | 21.12 |
| 15 Wed July 2026 | 805.10 | 278.50 | 2.17 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1064.20 | 127.30 | 817 |
| 20 Mon July 2026 | 924.70 | 150.40 | 905 |
| 17 Fri July 2026 | 939.10 | 168.30 | 283 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1254.50 | 116.10 | 78.35 |
| 20 Mon July 2026 | 1077.80 | 138.90 | 27.98 |
| 17 Fri July 2026 | 1050.00 | 154.40 | 21.68 |
| 16 Thu July 2026 | 794.90 | 211.00 | 12.27 |
| 15 Wed July 2026 | 837.90 | 235.20 | 15.91 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1244.50 | 106.90 | 387 |
| 17 Fri July 2026 | 941.50 | 137.80 | 40.67 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1249.80 | 116.10 | 5630 |
| 17 Fri July 2026 | 1069.10 | 128.00 | 857.5 |
| 16 Thu July 2026 | 927.40 | 178.20 | 54.75 |
| 15 Wed July 2026 | 929.10 | 200.00 | 8.5 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1131.90 | 98.10 | 6871 |
| 17 Fri July 2026 | 1210.30 | 108.40 | 4156 |
| 16 Thu July 2026 | 916.50 | 150.60 | 23.64 |
| 15 Wed July 2026 | 1050.00 | 171.50 | 30 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1221.10 | 102.20 | 44 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1270.00 | 84.10 | 6649 |
| 17 Fri July 2026 | 1184.70 | 91.70 | 259.14 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1091.60 | 87.00 | 570 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1594.50 | 58.60 | 2677 |
| 17 Fri July 2026 | 1276.30 | 78.10 | 835.75 |
| 16 Thu July 2026 | 1088.80 | 107.10 | 54.75 |
| 15 Wed July 2026 | 1203.80 | 132.80 | 12 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1680.20 | 49.00 | 207.41 |
| 20 Mon July 2026 | 1482.80 | 59.60 | 196.47 |
| 17 Fri July 2026 | 1454.40 | 66.00 | 141.89 |
| 16 Thu July 2026 | 1171.50 | 87.50 | 13.25 |
| 15 Wed July 2026 | 1195.00 | 98.40 | 26.74 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1495.00 | 60.10 | 166 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1969.30 | 25.30 | 353.47 |
| 20 Mon July 2026 | 1936.60 | 27.10 | 503.95 |
| 17 Fri July 2026 | 1813.00 | 31.70 | 742 |
| 16 Thu July 2026 | 1635.10 | 38.70 | 35.48 |
| 15 Wed July 2026 | 1647.60 | 45.60 | 83.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.