CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6462.5 and 6596.5

Daily Target 16430
Daily Target 26495
Daily Target 36564
Daily Target 46629
Daily Target 56698

Daily price and volume Crude Oil

Date Closing Open Range Volume
Mon 22 July 2024 6560.00 (-2.12%) 6626.00 6499.00 - 6633.00 0.7047 times
Fri 19 July 2024 6702.00 (-3.89%) 6899.00 6712.00 - 6928.00 0.2367 times
Thu 18 July 2024 6973.00 (0.9%) 6950.00 6863.00 - 7006.00 0.5189 times
Wed 17 July 2024 6911.00 (1.95%) 6773.00 6773.00 - 6924.00 1.252 times
Tue 16 July 2024 6779.00 (-0.99%) 6831.00 6720.00 - 6834.00 1.4565 times
Mon 15 July 2024 6847.00 (-0.62%) 6882.00 6817.00 - 6894.00 0.9424 times
Fri 12 July 2024 6890.00 (-0.04%) 6920.00 6880.00 - 6988.00 1.6874 times
Thu 11 July 2024 6893.00 (0.51%) 6907.00 6825.00 - 6914.00 1.0893 times
Wed 10 July 2024 6858.00 (0.41%) 6811.00 6754.00 - 6899.00 1.0891 times
Tue 09 July 2024 6830.00 (-0.7%) 6851.00 6793.00 - 6886.00 1.023 times
Mon 08 July 2024 6878.00 (-1.42%) 6920.00 6861.00 - 6930.00 0.7957 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6462.5 and 6596.5

Weekly Target 16430
Weekly Target 26495
Weekly Target 36564
Weekly Target 46629
Weekly Target 56698

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Mon 22 July 2024 6560.00 (-2.12%) 6626.00 6499.00 - 6633.00 0.1979 times
Fri 19 July 2024 6702.00 (-2.73%) 6882.00 6712.00 - 7006.00 1.2371 times
Fri 12 July 2024 6890.00 (-1.25%) 6920.00 6754.00 - 6988.00 1.596 times
Fri 05 July 2024 6977.00 (2.53%) 6835.00 6817.00 - 7052.00 1.0304 times
Fri 28 June 2024 6805.00 (0.09%) 6738.00 6700.00 - 6899.00 0.9655 times
Thu 20 June 2024 6799.00 (3.42%) 6558.00 6541.00 - 6818.00 0.4208 times
Fri 14 June 2024 6574.00 (3.97%) 6330.00 6294.00 - 6622.00 1.118 times
Fri 07 June 2024 6323.00 (-2.01%) 6412.00 6073.00 - 6441.00 1.6411 times
Fri 31 May 2024 6453.00 (0.88%) 6490.00 6413.00 - 6728.00 1.0275 times
Thu 23 May 2024 6397.00 (-3.98%) 6630.00 6388.00 - 6721.00 0.7658 times
Fri 17 May 2024 6662.00 (1.69%) 6532.00 6415.00 - 6675.00 1.3911 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6253 and 6806

Monthly Target 16150.67
Monthly Target 26355.33
Monthly Target 36703.6666666667
Monthly Target 46908.33
Monthly Target 57256.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Mon 22 July 2024 6560.00 (-3.6%) 6835.00 6499.00 - 7052.00 0.6632 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.6769 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.9166 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.9567 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.8431 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.9449 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.2465 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.1169 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.204 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.4313 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 1.0763 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6785
12 day DMA 6841.5
20 day DMA 6857.85
35 day DMA 6711.69
50 day DMA 6665.24
100 day DMA 6741.13
150 day DMA 6568.05
200 day DMA 6564.21

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6743.26834.796901.18
12 day EMA6806.596851.416878.56
20 day EMA6801.766827.26840.37
35 day EMA6749.166760.36763.73
50 day EMA6668.646673.076671.89

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA67856842.46880
12 day SMA6841.56880.176900.92
20 day SMA6857.856870.956875.8
35 day SMA6711.696708.636702.51
50 day SMA6665.246666.166663.86
100 day SMA6741.136740.736738.85
150 day SMA6568.056564.426559.42
200 day SMA6564.216567.336568.2

Futures expiry: 19 Mon August 2024

Date Closing Open Range Volume
22 Mon 6560.00 6626.00 6499.00 to 6633.00 1.24 times
19 Fri 6612.00 6779.00 6600.00 to 6813.00 1.65 times
18 Thu 6846.00 6837.00 6756.00 to 6887.00 0.9 times
17 Wed 6809.00 6706.00 6690.00 to 6819.00 0.61 times
16 Tue 6704.00 6751.00 6647.00 to 6760.00 0.61 times

Futures expiry: 19 Thu September 2024

Date Closing Open Range Volume
22 Mon 6500.00 6566.00 6451.00 to 6569.00 2.16 times
19 Fri 6553.00 6686.00 6540.00 to 6737.00 1.36 times
18 Thu 6723.00 6764.00 6687.00 to 6799.00 0.68 times
17 Wed 6739.00 6650.00 6640.00 to 6756.00 0.26 times
16 Tue 6641.00 6674.00 6607.00 to 6686.00 0.55 times

Futures expiry: 21 Mon October 2024

Date Closing Open Range Volume
22 Mon 6438.00 0.00 0.00 to 0.00 0 times
19 Fri 6492.00 0.00 0.00 to 0.00 0 times
18 Thu 6587.00 0.00 0.00 to 0.00 0 times
17 Wed 6601.00 0.00 0.00 to 0.00 0 times
16 Tue 6551.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 14 Wed August 2024 expiry

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
22 Mon July 2024 28.50678.90 0
19 Fri July 2024 35.70552.40 0
18 Thu July 2024 59.80413.60 0.01

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
22 Mon July 2024 34.30586.90 0
19 Fri July 2024 43.40529.30 0.02
18 Thu July 2024 80.80335.00 0.05
17 Wed July 2024 72.70374.20 0

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
22 Mon July 2024 38.20568.50 0.03
19 Fri July 2024 50.50486.50 0.01
18 Thu July 2024 95.40280.40 0
17 Wed July 2024 87.00359.60 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
22 Mon July 2024 45.80480.80 0.02
19 Fri July 2024 58.10442.20 0.12
18 Thu July 2024 111.00268.20 0.17
17 Wed July 2024 101.40291.50 0.05
16 Tue July 2024 73.00365.30 0.03

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
19 Fri July 2024 67.10402.10 0.06
18 Thu July 2024 128.20236.00 0.17
17 Wed July 2024 119.50259.80 0.02
16 Tue July 2024 89.60334.60 0.01

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
22 Mon July 2024 59.30394.00 0.08
19 Fri July 2024 76.70364.20 0.45
18 Thu July 2024 149.80208.40 0.56
17 Wed July 2024 137.50229.30 0.43
16 Tue July 2024 102.90295.50 0.09

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
22 Mon July 2024 69.20354.10 0.02
19 Fri July 2024 90.70324.20 0.44
18 Thu July 2024 173.70179.90 0.38
17 Wed July 2024 159.20203.80 0.13

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
22 Mon July 2024 79.90314.70 0.17
19 Fri July 2024 102.00286.90 0.82
18 Thu July 2024 197.50156.00 1.12
17 Wed July 2024 180.70177.70 0.75
16 Tue July 2024 138.50232.10 0.28

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
22 Mon July 2024 94.00279.70 0.13
19 Fri July 2024 121.40254.70 1.24
18 Thu July 2024 226.00134.20 1.62
17 Wed July 2024 208.30155.50 0.94
16 Tue July 2024 160.60202.60 0.14

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
22 Mon July 2024 112.40247.50 0.34
19 Fri July 2024 138.00222.70 1.21
18 Thu July 2024 255.40115.30 2.59
17 Wed July 2024 234.80132.50 1.76
16 Tue July 2024 180.50178.60 0.74

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
22 Mon July 2024 130.30219.30 0.28
19 Fri July 2024 161.30196.30 3.32
18 Thu July 2024 287.9098.50 70.45
17 Wed July 2024 267.10113.20 0.28

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
22 Mon July 2024 153.80191.20 0.91
19 Fri July 2024 183.60169.40 3.44
18 Thu July 2024 323.4084.40 10.1
17 Wed July 2024 298.8097.00 7.36
16 Tue July 2024 234.20135.70 1.45

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
22 Mon July 2024 177.70165.60 1.21
19 Fri July 2024 210.90146.80 45.42
18 Thu July 2024 357.7071.90 845.67

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
22 Mon July 2024 202.80141.60 1.44
19 Fri July 2024 238.40125.40 11.7
18 Thu July 2024 404.5060.90 38.74
17 Wed July 2024 372.0070.40 20.9
16 Tue July 2024 300.80100.70 3.93

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
22 Mon July 2024 231.30120.50 6.67

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
22 Mon July 2024 263.60103.00 7.5
19 Fri July 2024 303.5092.40 171.42
18 Thu July 2024 438.3043.60 6957
17 Wed July 2024 426.3049.20 325.78
16 Tue July 2024 350.0077.10 130

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
22 Mon July 2024 304.5087.10 2271.5

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
22 Mon July 2024 333.3072.20 76.48
19 Fri July 2024 527.5067.50 10263
18 Thu July 2024 560.1032.00 1339.67
17 Wed July 2024 529.6035.30 31
Back to top | Use Dark Theme