Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5481 and 5597
| Daily Target 1 | 5458.67 |
| Daily Target 2 | 5503.33 |
| Daily Target 3 | 5574.6666666667 |
| Daily Target 4 | 5619.33 |
| Daily Target 5 | 5690.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5548.00 (-1.14%) | 5625.00 | 5530.00 - 5646.00 | 0.5991 times |
| Mon 11 August 2025 | 5612.00 (0.04%) | 5600.00 | 5533.00 - 5657.00 | 0.7602 times |
| Fri 08 August 2025 | 5610.00 (0.11%) | 5600.00 | 5511.00 - 5663.00 | 1.2852 times |
| Thu 07 August 2025 | 5604.00 (-1.91%) | 5715.00 | 5589.00 - 5724.00 | 0.9045 times |
| Wed 06 August 2025 | 5713.00 (-0.61%) | 5764.00 | 5680.00 - 5865.00 | 1.4774 times |
| Tue 05 August 2025 | 5748.00 (-1.51%) | 5815.00 | 5719.00 - 5838.00 | 1.0077 times |
| Mon 04 August 2025 | 5836.00 (-0.87%) | 5876.00 | 5747.00 - 5944.00 | 1.0121 times |
| Fri 01 August 2025 | 5887.00 (-2.73%) | 5951.00 | 5850.00 - 6089.00 | 1.1474 times |
| Thu 31 July 2025 | 6052.00 (-2.01%) | 6148.00 | 6008.00 - 6162.00 | 0.7157 times |
| Wed 30 July 2025 | 6176.00 (3.38%) | 6017.00 | 5993.00 - 6184.00 | 1.0907 times |
| Tue 29 July 2025 | 5974.00 (3.34%) | 5800.00 | 5780.00 - 6024.00 | 0.7626 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5475.5 and 5602.5
| Weekly Target 1 | 5451.33 |
| Weekly Target 2 | 5499.67 |
| Weekly Target 3 | 5578.3333333333 |
| Weekly Target 4 | 5626.67 |
| Weekly Target 5 | 5705.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5548.00 (-1.11%) | 5600.00 | 5530.00 - 5657.00 | 0.3088 times |
| Fri 08 August 2025 | 5610.00 (-4.71%) | 5876.00 | 5511.00 - 5944.00 | 1.2917 times |
| Fri 01 August 2025 | 5887.00 (4.23%) | 5671.00 | 5657.00 - 6184.00 | 0.975 times |
| Fri 25 July 2025 | 5648.00 (-2.59%) | 5806.00 | 5605.00 - 5854.00 | 0.5719 times |
| Fri 18 July 2025 | 5798.00 (-1.41%) | 5895.00 | 5633.00 - 5993.00 | 0.8008 times |
| Fri 11 July 2025 | 5881.00 (3.36%) | 5580.00 | 5580.00 - 5914.00 | 0.9014 times |
| Fri 04 July 2025 | 5690.00 (1.59%) | 5589.00 | 5528.00 - 5787.00 | 0.6959 times |
| Fri 27 June 2025 | 5601.00 (-12.54%) | 6475.00 | 5512.00 - 6550.00 | 1.6587 times |
| Fri 20 June 2025 | 6404.00 (1.89%) | 6343.00 | 5952.00 - 6585.00 | 1.2905 times |
| Fri 13 June 2025 | 6285.00 (13.57%) | 5561.00 | 5497.00 - 6465.00 | 1.5053 times |
| Fri 06 June 2025 | 5534.00 (6.36%) | 5250.00 | 5250.00 - 5562.00 | 1.0144 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5240.5 and 5818.5
| Monthly Target 1 | 5138 |
| Monthly Target 2 | 5343 |
| Monthly Target 3 | 5716 |
| Monthly Target 4 | 5921 |
| Monthly Target 5 | 6294 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5548.00 (-8.33%) | 5951.00 | 5511.00 - 6089.00 | 0.5323 times |
| Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0179 times |
| Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.6002 times |
| Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0935 times |
| Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4541 times |
| Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6769 times |
| Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.679 times |
| Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9643 times |
| Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.96 times |
| Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0218 times |
| Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.314 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5617.4 |
| 12 day DMA | 5795.08 |
| 20 day DMA | 5762.95 |
| 35 day DMA | 5746.71 |
| 50 day DMA | 5801.38 |
| 100 day DMA | 5591.71 |
| 150 day DMA | 5802.97 |
| 200 day DMA | 5835.64 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5628.02 | 5668.02 | 5696.02 |
| 12 day EMA | 5710.19 | 5739.67 | 5762.87 |
| 20 day EMA | 5737.66 | 5757.62 | 5772.94 |
| 35 day EMA | 5750.66 | 5762.59 | 5771.46 |
| 50 day EMA | 5742.47 | 5750.4 | 5756.05 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5617.4 | 5657.4 | 5702.2 |
| 12 day SMA | 5795.08 | 5803.42 | 5808.42 |
| 20 day SMA | 5762.95 | 5771.2 | 5779.15 |
| 35 day SMA | 5746.71 | 5747.71 | 5760.11 |
| 50 day SMA | 5801.38 | 5799.52 | 5794.78 |
| 100 day SMA | 5591.71 | 5595.2 | 5597.17 |
| 150 day SMA | 5802.97 | 5808.55 | 5813.19 |
| 200 day SMA | 5835.64 | 5838.1 | 5839.6 |
Futures expiry: 19 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 5548.00 | 5625.00 | 5530.00 to 5646.00 | 0.6 times |
| 11 Mon | 5612.00 | 5600.00 | 5533.00 to 5657.00 | 0.76 times |
| 08 Fri | 5610.00 | 5600.00 | 5511.00 to 5663.00 | 1.28 times |
| 07 Thu | 5604.00 | 5715.00 | 5589.00 to 5724.00 | 0.9 times |
| 06 Wed | 5713.00 | 5764.00 | 5680.00 to 5865.00 | 1.47 times |
Futures expiry: 19 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 5506.00 | 5557.00 | 5490.00 to 5596.00 | 1.55 times |
| 11 Mon | 5552.00 | 5520.00 | 5480.00 to 5593.00 | 0.99 times |
| 08 Fri | 5549.00 | 5550.00 | 5458.00 to 5601.00 | 0.83 times |
| 07 Thu | 5547.00 | 5655.00 | 5535.00 to 5660.00 | 0.87 times |
| 06 Wed | 5642.00 | 5709.00 | 5617.00 to 5787.00 | 0.76 times |
Futures expiry: 20 Mon October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 5485.00 | 5539.00 | 5465.00 to 5560.00 | 0.85 times |
| 11 Mon | 5526.00 | 5490.00 | 5458.00 to 5560.00 | 0.81 times |
| 08 Fri | 5532.00 | 5509.00 | 5440.00 to 5570.00 | 0.71 times |
| 07 Thu | 5517.00 | 5622.00 | 5510.00 to 5647.00 | 1.6 times |
| 06 Wed | 5611.00 | 5687.00 | 5595.00 to 5738.00 | 1.03 times |
Option chain for Crude Oil CRUDEOIL 14 Thu August 2025 expiry
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 3.70 | 1175.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Wed August 2025 | 7.90 | 769.30 | 0 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.80 | 983.10 | 0 |
| 11 Mon August 2025 | 3.50 | 981.70 | 0.02 |
| 08 Fri August 2025 | 4.90 | 995.80 | 0.01 |
| 07 Thu August 2025 | 6.80 | 881.70 | 0.01 |
| 06 Wed August 2025 | 9.20 | 764.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 5.90 | 884.80 | 0 |
| 07 Thu August 2025 | 7.10 | 828.60 | 0 |
| 06 Wed August 2025 | 10.20 | 737.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 4.70 | 900.00 | 0 |
| 08 Fri August 2025 | 7.00 | 845.60 | 0 |
| 07 Thu August 2025 | 8.40 | 793.40 | 0 |
| 06 Wed August 2025 | 11.80 | 673.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.60 | 805.60 | 0 |
| 07 Thu August 2025 | 8.50 | 741.70 | 0 |
| 06 Wed August 2025 | 12.10 | 643.50 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 4.80 | 800.60 | 0 |
| 08 Fri August 2025 | 7.50 | 750.00 | 0 |
| 07 Thu August 2025 | 9.50 | 683.30 | 0 |
| 06 Wed August 2025 | 14.90 | 587.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 5.00 | 708.20 | 0 |
| 08 Fri August 2025 | 7.90 | 666.80 | 0 |
| 07 Thu August 2025 | 10.50 | 648.70 | 0 |
| 06 Wed August 2025 | 16.40 | 550.90 | 0 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.70 | 617.00 | 0 |
| 07 Thu August 2025 | 12.40 | 637.70 | 0 |
| 06 Wed August 2025 | 19.70 | 477.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.60 | 647.70 | 0 |
| 11 Mon August 2025 | 5.40 | 575.50 | 0 |
| 08 Fri August 2025 | 8.20 | 590.40 | 0 |
| 07 Thu August 2025 | 12.90 | 584.80 | 0 |
| 06 Wed August 2025 | 21.70 | 508.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 3.20 | 530.90 | 0 |
| 11 Mon August 2025 | 5.40 | 556.80 | 0 |
| 08 Fri August 2025 | 10.30 | 544.80 | 0 |
| 07 Thu August 2025 | 16.30 | 502.80 | 0 |
| 06 Wed August 2025 | 27.00 | 457.60 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 3.40 | 555.90 | 0.01 |
| 11 Mon August 2025 | 5.80 | 489.90 | 0 |
| 08 Fri August 2025 | 11.60 | 493.50 | 0 |
| 07 Thu August 2025 | 18.10 | 513.80 | 0.03 |
| 06 Wed August 2025 | 31.60 | 417.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 3.20 | 476.80 | 0 |
| 11 Mon August 2025 | 7.00 | 438.20 | 0 |
| 08 Fri August 2025 | 14.50 | 501.90 | 0 |
| 07 Thu August 2025 | 22.00 | 454.70 | 0.01 |
| 06 Wed August 2025 | 38.00 | 371.60 | 0.08 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 4.60 | 455.70 | 0.01 |
| 11 Mon August 2025 | 8.90 | 396.60 | 0.05 |
| 08 Fri August 2025 | 17.00 | 407.20 | 0.02 |
| 07 Thu August 2025 | 25.10 | 420.50 | 0.09 |
| 06 Wed August 2025 | 44.80 | 330.60 | 0.11 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 5.30 | 398.60 | 0 |
| 11 Mon August 2025 | 11.90 | 351.00 | 0.01 |
| 08 Fri August 2025 | 21.90 | 360.20 | 0 |
| 07 Thu August 2025 | 30.00 | 374.70 | 0.06 |
| 06 Wed August 2025 | 55.20 | 289.80 | 0.13 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 5.70 | 355.70 | 0.06 |
| 11 Mon August 2025 | 14.60 | 299.10 | 0.07 |
| 08 Fri August 2025 | 25.80 | 315.30 | 0.07 |
| 07 Thu August 2025 | 36.30 | 330.50 | 0.15 |
| 06 Wed August 2025 | 65.50 | 250.10 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 7.70 | 303.80 | 0.11 |
| 11 Mon August 2025 | 20.30 | 257.00 | 0.08 |
| 08 Fri August 2025 | 33.60 | 271.80 | 0.12 |
| 07 Thu August 2025 | 44.10 | 285.60 | 0.25 |
| 06 Wed August 2025 | 79.80 | 214.10 | 0.52 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 9.60 | 257.80 | 0.27 |
| 11 Mon August 2025 | 26.90 | 212.70 | 0.25 |
| 08 Fri August 2025 | 41.70 | 230.30 | 0.21 |
| 07 Thu August 2025 | 53.90 | 245.70 | 0.45 |
| 06 Wed August 2025 | 95.20 | 181.00 | 0.76 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 13.70 | 213.70 | 0.3 |
| 11 Mon August 2025 | 36.80 | 172.40 | 0.28 |
| 08 Fri August 2025 | 51.90 | 191.60 | 0.32 |
| 07 Thu August 2025 | 66.50 | 208.10 | 0.56 |
| 06 Wed August 2025 | 115.20 | 151.00 | 0.86 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 20.20 | 168.30 | 0.57 |
| 11 Mon August 2025 | 50.20 | 136.10 | 0.61 |
| 08 Fri August 2025 | 65.90 | 155.00 | 0.53 |
| 07 Thu August 2025 | 80.70 | 173.30 | 0.78 |
| 06 Wed August 2025 | 136.80 | 124.20 | 1.53 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 30.30 | 130.30 | 0.56 |
| 11 Mon August 2025 | 68.60 | 105.90 | 0.68 |
| 08 Fri August 2025 | 85.30 | 124.90 | 0.67 |
| 07 Thu August 2025 | 99.40 | 141.90 | 1.08 |
| 06 Wed August 2025 | 163.90 | 100.40 | 2.45 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 46.00 | 96.50 | 0.89 |
| 11 Mon August 2025 | 92.70 | 80.60 | 1.05 |
| 08 Fri August 2025 | 107.80 | 98.10 | 0.95 |
| 07 Thu August 2025 | 121.70 | 114.40 | 1.54 |
| 06 Wed August 2025 | 194.10 | 80.30 | 3.8 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 68.80 | 68.90 | 1.24 |
| 11 Mon August 2025 | 123.40 | 60.80 | 1.54 |
| 08 Fri August 2025 | 137.10 | 77.20 | 1.67 |
| 07 Thu August 2025 | 148.20 | 91.80 | 2.56 |
| 06 Wed August 2025 | 227.90 | 64.30 | 7.72 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 96.80 | 47.50 | 1.82 |
| 11 Mon August 2025 | 156.60 | 44.90 | 2.33 |
| 08 Fri August 2025 | 170.20 | 61.00 | 2.7 |
| 07 Thu August 2025 | 178.30 | 72.30 | 3.78 |
| 06 Wed August 2025 | 263.60 | 50.90 | 13.59 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 131.50 | 32.00 | 3.89 |
| 11 Mon August 2025 | 195.50 | 33.30 | 3.57 |
| 08 Fri August 2025 | 207.50 | 47.30 | 5.03 |
| 07 Thu August 2025 | 212.80 | 56.40 | 8.37 |
| 06 Wed August 2025 | 303.80 | 39.70 | 102.89 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 170.60 | 21.20 | 4.28 |
| 11 Mon August 2025 | 235.10 | 23.90 | 4.36 |
| 08 Fri August 2025 | 246.30 | 37.80 | 5.67 |
| 07 Thu August 2025 | 250.50 | 43.80 | 13.39 |
| 06 Wed August 2025 | 344.20 | 31.40 | 64.13 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 213.40 | 14.10 | 12.25 |
| 11 Mon August 2025 | 280.10 | 18.50 | 17.47 |
| 08 Fri August 2025 | 289.10 | 30.30 | 16.04 |
| 07 Thu August 2025 | 288.30 | 34.40 | 66.81 |
| 06 Wed August 2025 | 391.90 | 24.90 | 738.27 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 258.50 | 9.10 | 16.97 |
| 11 Mon August 2025 | 324.10 | 13.40 | 45.77 |
| 08 Fri August 2025 | 332.60 | 24.70 | 43.83 |
| 07 Thu August 2025 | 332.10 | 26.40 | 116.83 |
| 06 Wed August 2025 | 489.00 | 19.50 | 4250.56 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 334.90 | 7.00 | 1624.77 |
| 11 Mon August 2025 | 369.40 | 10.90 | 8130 |
| 08 Fri August 2025 | 378.70 | 20.00 | 17267.2 |
| 07 Thu August 2025 | 385.80 | 20.20 | 2975.75 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 353.30 | 5.70 | 120.85 |
| 11 Mon August 2025 | 408.60 | 8.70 | 2413.71 |
| 08 Fri August 2025 | 435.50 | 15.90 | 1424.85 |
| 07 Thu August 2025 | 460.80 | 15.40 | 2645.07 |
| 06 Wed August 2025 | 543.00 | 11.30 | 475.63 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 421.90 | 12.90 | 13483 |
| 06 Wed August 2025 | 699.30 | 10.20 | 5921 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 480.30 | 3.20 | 166.43 |
| 11 Mon August 2025 | 500.20 | 5.50 | 19024 |
| 08 Fri August 2025 | 510.50 | 11.30 | 1718.45 |
| 06 Wed August 2025 | 663.40 | 8.00 | 2034 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 478.20 | 3.00 | 1178 |
| 06 Wed August 2025 | 798.10 | 7.60 | 1323 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 554.10 | 2.50 | 587.37 |
| 11 Mon August 2025 | 641.00 | 4.50 | 540.06 |
| 08 Fri August 2025 | 611.50 | 9.70 | 3095.14 |
| 07 Thu August 2025 | 670.60 | 7.40 | 1389.33 |
| 06 Wed August 2025 | 800.10 | 6.90 | 960.5 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 424.00 | 1.60 | 555 |
| 08 Fri August 2025 | 1205.00 | 3.10 | 1528 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.