Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5136 and 5276
| Daily Target 1 | 5102 |
| Daily Target 2 | 5170 |
| Daily Target 3 | 5242 |
| Daily Target 4 | 5310 |
| Daily Target 5 | 5382 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5238.00 (-0.11%) | 5281.00 | 5174.00 - 5314.00 | 1.0417 times | Wed 24 December 2025 | 5244.00 (0.94%) | 5258.00 | 5244.00 - 5303.00 | 0.7133 times | Tue 23 December 2025 | 5195.00 (1.9%) | 5230.00 | 5195.00 - 5261.00 | 0.9201 times | Mon 22 December 2025 | 5098.00 (0.73%) | 5124.00 | 5098.00 - 5246.00 | 1.1294 times | Fri 19 December 2025 | 5061.00 (0.16%) | 5067.00 | 5026.00 - 5113.00 | 1.0946 times | Thu 18 December 2025 | 5053.00 (0.44%) | 5092.00 | 5031.00 - 5108.00 | 0.3706 times | Wed 17 December 2025 | 5031.00 (-2.41%) | 5095.00 | 5030.00 - 5135.00 | 0.8999 times | Tue 16 December 2025 | 5155.00 (-0.71%) | 5149.00 | 5006.00 - 5155.00 | 1.6081 times | Mon 15 December 2025 | 5192.00 (-0.4%) | 5229.00 | 5127.00 - 5247.00 | 1.1414 times | Fri 12 December 2025 | 5213.00 (0.66%) | 5230.00 | 5183.00 - 5260.00 | 1.0808 times | Thu 11 December 2025 | 5179.00 (-1.16%) | 5274.00 | 5160.00 - 5283.00 | 1.2713 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5168 and 5384
| Weekly Target 1 | 5000.67 |
| Weekly Target 2 | 5119.33 |
| Weekly Target 3 | 5216.6666666667 |
| Weekly Target 4 | 5335.33 |
| Weekly Target 5 | 5432.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5238.00 (3.5%) | 5124.00 | 5098.00 - 5314.00 | 0.6696 times | Fri 19 December 2025 | 5061.00 (-2.92%) | 5229.00 | 5006.00 - 5247.00 | 0.9001 times | Fri 12 December 2025 | 5213.00 (-3.12%) | 5424.00 | 5160.00 - 5449.00 | 1.079 times | Fri 05 December 2025 | 5381.00 (2.79%) | 5366.00 | 5238.00 - 5449.00 | 1.1125 times | Fri 28 November 2025 | 5235.00 (0.04%) | 5194.00 | 5108.00 - 5337.00 | 1.0917 times | Fri 21 November 2025 | 5233.00 (0.5%) | 5293.00 | 5146.00 - 5390.00 | 0.8167 times | Fri 14 November 2025 | 5207.00 (-1.12%) | 5265.00 | 5157.00 - 5424.00 | 1.2899 times | Fri 07 November 2025 | 5266.00 (-2.88%) | 5433.00 | 5233.00 - 5470.00 | 1.1156 times | Fri 31 October 2025 | 5422.00 (-0.09%) | 5454.00 | 5285.00 - 5488.00 | 1.2254 times | Fri 24 October 2025 | 5427.00 (7.4%) | 5026.00 | 4948.00 - 5510.00 | 0.6994 times | Fri 17 October 2025 | 5053.00 (-3.68%) | 5300.00 | 4986.00 - 5346.00 | 1.041 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4900.5 and 5343.5
| Monthly Target 1 | 4788 |
| Monthly Target 2 | 5013 |
| Monthly Target 3 | 5231 |
| Monthly Target 4 | 5456 |
| Monthly Target 5 | 5674 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5238.00 (0.06%) | 5366.00 | 5006.00 - 5449.00 | 0.7568 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.868 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.9792 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.9293 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.8724 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.9746 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5322 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0471 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.3923 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6481 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6502 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5167.2 |
| 12 day DMA | 5158.25 |
| 20 day DMA | 5219.05 |
| 35 day DMA | 5239.86 |
| 50 day DMA | 5257.78 |
| 100 day DMA | 5417.66 |
| 150 day DMA | 5527.76 |
| 200 day DMA | 5510.87 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5191.26 | 5167.9 | 5129.85 |
| 12 day EMA | 5183.74 | 5173.88 | 5161.14 |
| 20 day EMA | 5201 | 5197.11 | 5192.18 |
| 35 day EMA | 5231.11 | 5230.7 | 5229.92 |
| 50 day EMA | 5258.2 | 5259.02 | 5259.63 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.2 | 5130.2 | 5087.6 |
| 12 day SMA | 5158.25 | 5164.17 | 5177.42 |
| 20 day SMA | 5219.05 | 5218.9 | 5215.2 |
| 35 day SMA | 5239.86 | 5241.14 | 5242.89 |
| 50 day SMA | 5257.78 | 5257.68 | 5258.86 |
| 100 day SMA | 5417.66 | 5424.15 | 5432.23 |
| 150 day SMA | 5527.76 | 5527.9 | 5528.04 |
| 200 day SMA | 5510.87 | 5513.63 | 5516.3 |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5182.00 | 5281.00 | 5174.00 to 5314.00 | 1.06 times |
| 24 Wed | 5272.00 | 5258.00 | 5253.00 to 5303.00 | 0.73 times |
| 23 Tue | 5254.00 | 5230.00 | 5211.00 to 5261.00 | 0.94 times |
| 22 Mon | 5223.00 | 5124.00 | 5114.00 to 5246.00 | 1.15 times |
| 19 Fri | 5105.00 | 5067.00 | 5026.00 to 5113.00 | 1.12 times |
Futures expiry: 19 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5192.00 | 5293.00 | 5180.00 to 5323.00 | 1.29 times |
| 24 Wed | 5286.00 | 5268.00 | 5264.00 to 5313.00 | 0.81 times |
| 23 Tue | 5267.00 | 5245.00 | 5230.00 to 5275.00 | 0.73 times |
| 22 Mon | 5242.00 | 5131.00 | 5131.00 to 5263.00 | 1.3 times |
| 19 Fri | 5119.00 | 5085.00 | 5054.00 to 5128.00 | 0.87 times |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5245.00 | 5311.00 | 5235.00 to 5357.00 | 2.07 times |
| 24 Wed | 5320.00 | 5315.00 | 5292.00 to 5345.00 | 0.95 times |
| 23 Tue | 5290.00 | 5298.00 | 5270.00 to 5303.00 | 0.29 times |
| 22 Mon | 5268.00 | 5199.00 | 5194.00 to 5296.00 | 1.26 times |
| 19 Fri | 5148.00 | 5156.00 | 5133.00 to 5174.00 | 0.43 times |
Option chain for Crude Oil CRUDEOIL 14 Wed January 2026 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.50 | 754.70 | 0 |
| 24 Wed December 2025 | 18.10 | 747.40 | 0.01 |
| 22 Mon December 2025 | 18.10 | 809.40 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.20 | 548.60 | 0 |
| 24 Wed December 2025 | 29.40 | 542.30 | 0 |
| 23 Tue December 2025 | 32.50 | 596.20 | 0 |
| 22 Mon December 2025 | 31.90 | 627.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.30 | 517.10 | 0 |
| 24 Wed December 2025 | 40.10 | 461.70 | 0.01 |
| 23 Tue December 2025 | 39.40 | 500.10 | 0 |
| 22 Mon December 2025 | 40.70 | 537.80 | 0 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.30 | 449.80 | 0.01 |
| 24 Wed December 2025 | 55.80 | 382.30 | 0 |
| 23 Tue December 2025 | 54.30 | 415.20 | 0 |
| 22 Mon December 2025 | 54.90 | 443.90 | 0 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51.10 | 372.00 | 0.06 |
| 24 Wed December 2025 | 78.40 | 309.40 | 0.05 |
| 23 Tue December 2025 | 76.30 | 326.10 | 0.03 |
| 22 Mon December 2025 | 74.90 | 352.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.90 | 331.00 | 0.08 |
| 24 Wed December 2025 | 92.40 | 273.70 | 0.04 |
| 23 Tue December 2025 | 89.10 | 289.50 | 0.02 |
| 22 Mon December 2025 | 87.70 | 318.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.80 | 291.50 | 0.31 |
| 24 Wed December 2025 | 106.60 | 237.20 | 0.32 |
| 23 Tue December 2025 | 103.20 | 253.80 | 0.13 |
| 22 Mon December 2025 | 101.10 | 282.70 | 0.08 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 85.30 | 256.50 | 0.48 |
| 24 Wed December 2025 | 126.10 | 207.90 | 0.53 |
| 23 Tue December 2025 | 122.10 | 224.00 | 0.21 |
| 22 Mon December 2025 | 117.40 | 248.20 | 0.07 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.90 | 223.30 | 0.76 |
| 24 Wed December 2025 | 146.50 | 178.00 | 0.78 |
| 23 Tue December 2025 | 140.70 | 193.20 | 0.49 |
| 22 Mon December 2025 | 134.60 | 215.80 | 0.36 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 118.50 | 190.00 | 0.96 |
| 24 Wed December 2025 | 168.20 | 151.10 | 1.13 |
| 23 Tue December 2025 | 165.50 | 169.00 | 0.73 |
| 22 Mon December 2025 | 156.20 | 186.90 | 0.6 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.10 | 161.90 | 1.25 |
| 24 Wed December 2025 | 191.70 | 125.00 | 1 |
| 23 Tue December 2025 | 187.60 | 140.50 | 1.06 |
| 22 Mon December 2025 | 178.10 | 160.40 | 0.76 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 163.60 | 136.10 | 2.59 |
| 24 Wed December 2025 | 221.50 | 105.80 | 2.09 |
| 23 Tue December 2025 | 216.30 | 119.30 | 1.24 |
| 22 Mon December 2025 | 205.00 | 137.20 | 1.03 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 189.10 | 112.90 | 3.26 |
| 24 Wed December 2025 | 251.50 | 86.40 | 3.83 |
| 23 Tue December 2025 | 243.00 | 97.60 | 2.24 |
| 22 Mon December 2025 | 231.10 | 114.40 | 1.31 |
CrudeOil CRUDEOIL Option strike: 5050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 220.30 | 92.70 | 12.88 |
| 24 Wed December 2025 | 287.40 | 72.50 | 7.07 |
| 23 Tue December 2025 | 278.80 | 81.10 | 6.79 |
| 22 Mon December 2025 | 262.70 | 94.80 | 2.12 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 250.40 | 75.70 | 9.37 |
| 24 Wed December 2025 | 319.00 | 56.90 | 6.21 |
| 23 Tue December 2025 | 311.20 | 65.50 | 5.52 |
| 22 Mon December 2025 | 294.90 | 79.20 | 4.67 |
CrudeOil CRUDEOIL Option strike: 4950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 289.20 | 61.80 | 77.28 |
| 24 Wed December 2025 | 206.50 | 46.80 | 66.12 |
| 23 Tue December 2025 | 348.60 | 54.60 | 23.13 |
| 22 Mon December 2025 | 332.20 | 64.90 | 10.52 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 323.80 | 48.80 | 53.44 |
| 24 Wed December 2025 | 402.70 | 36.80 | 44.73 |
| 23 Tue December 2025 | 387.60 | 43.40 | 57.72 |
| 22 Mon December 2025 | 366.40 | 53.40 | 10.92 |
CrudeOil CRUDEOIL Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 378.90 | 44.70 | 169.2 |
CrudeOil CRUDEOIL Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 408.70 | 31.50 | 210.15 |
| 24 Wed December 2025 | 498.20 | 23.90 | 81.75 |
| 23 Tue December 2025 | 462.90 | 29.50 | 79.27 |
| 22 Mon December 2025 | 448.30 | 36.80 | 57.22 |
CrudeOil CRUDEOIL Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 567.00 | 20.60 | 1166.5 |
CrudeOil CRUDEOIL Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 712.80 | 12.00 | 1686.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.