Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 93938.5 and 95594.5
| Daily Target 1 | 93500 |
| Daily Target 2 | 94377 |
| Daily Target 3 | 95156 |
| Daily Target 4 | 96033 |
| Daily Target 5 | 96812 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 95254.00 (-0.43%) | 95661.00 | 94279.00 - 95935.00 | 1.1076 times | Wed 16 April 2025 | 95661.00 (2.36%) | 94573.00 | 94311.00 - 95740.00 | 1.2026 times | Tue 15 April 2025 | 93451.00 (0.21%) | 93496.00 | 93020.00 - 93540.00 | 0.4499 times | Mon 14 April 2025 | 93252.00 (-0.53%) | 93578.00 | 92752.00 - 93578.00 | 0.4159 times | Fri 11 April 2025 | 93745.00 (1.86%) | 92463.00 | 92463.00 - 93940.00 | 1.3877 times | Thu 10 April 2025 | 92033.00 (2.48%) | 91464.00 | 90911.00 - 92400.00 | 1.0387 times | Wed 09 April 2025 | 89804.00 (2.46%) | 87998.00 | 87998.00 - 90853.00 | 1.8365 times | Tue 08 April 2025 | 87648.00 (0.83%) | 87559.00 | 87353.00 - 88444.00 | 0.9979 times | Mon 07 April 2025 | 86928.00 (-3.64%) | 88000.00 | 86710.00 - 88780.00 | 1.5607 times | Fri 04 April 2025 | 90216.00 (0.44%) | 89790.00 | 87700.00 - 90660.00 | 0.0025 times | Thu 03 April 2025 | 89817.00 (-1.14%) | 90749.00 | 89130.00 - 91696.00 | 0.0055 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 94003 and 97186
| Weekly Target 1 | 91464 |
| Weekly Target 2 | 93359 |
| Weekly Target 3 | 94647 |
| Weekly Target 4 | 96542 |
| Weekly Target 5 | 97830 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 95254.00 (1.61%) | 93578.00 | 92752.00 - 95935.00 | 0.9895 times | Fri 11 April 2025 | 93745.00 (3.91%) | 88000.00 | 86710.00 - 93940.00 | 2.1253 times | Fri 04 April 2025 | 90216.00 (1.59%) | 89400.00 | 87700.00 - 91696.00 | 0.0417 times | Fri 28 March 2025 | 88806.00 (1.17%) | 87786.00 | 87172.00 - 89060.00 | 0.6931 times | Fri 21 March 2025 | 87778.00 (-0.24%) | 87831.00 | 87323.00 - 89796.00 | 0.9806 times | Fri 14 March 2025 | 87991.00 (2.46%) | 85981.00 | 85309.00 - 88310.00 | 0.9804 times | Fri 07 March 2025 | 85877.00 (1.97%) | 84511.00 | 84511.00 - 86356.00 | 1.0751 times | Fri 28 February 2025 | 84219.00 (-2.08%) | 85998.00 | 84033.00 - 86576.00 | 1.229 times | Fri 21 February 2025 | 86010.00 (1.56%) | 84946.00 | 84719.00 - 86560.00 | 0.724 times | Fri 14 February 2025 | 84687.00 (-0.24%) | 85000.00 | 84537.00 - 86360.00 | 1.1612 times | Fri 07 February 2025 | 84888.00 (3.66%) | 81799.00 | 81799.00 - 85279.00 | 0.4172 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 90982 and 100207
| Monthly Target 1 | 83408 |
| Monthly Target 2 | 89331 |
| Monthly Target 3 | 92633 |
| Monthly Target 4 | 98556 |
| Monthly Target 5 | 101858 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 95254.00 (5.7%) | 90654.00 | 86710.00 - 95935.00 | 0.9106 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 1.0936 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 1.0279 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.9042 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.8628 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.0941 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.8805 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.081 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9486 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.1965 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7493 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 94272.6 |
| 12 day DMA | 91555.17 |
| 20 day DMA | 90389.55 |
| 35 day DMA | 88735.26 |
| 50 day DMA | 87683.38 |
| 100 day DMA | 82729.52 |
| 150 day DMA | 80467.15 |
| 200 day DMA | 78166.7 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94085.39 | 93501.18 | 92421.43 |
| 12 day EMA | 92233.67 | 91684.71 | 90962 |
| 20 day EMA | 90945.11 | 90491.74 | 89947.85 |
| 35 day EMA | 89244.21 | 88890.39 | 88491.78 |
| 50 day EMA | 87839.71 | 87537.21 | 87205.76 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94272.6 | 93628.4 | 92457 |
| 12 day SMA | 91555.17 | 91159.25 | 90697.5 |
| 20 day SMA | 90389.55 | 90056.95 | 89710.2 |
| 35 day SMA | 88735.26 | 88460.97 | 88190.2 |
| 50 day SMA | 87683.38 | 87444.78 | 87169.32 |
| 100 day SMA | 82729.52 | 82553.14 | 82363.46 |
| 150 day SMA | 80467.15 | 80311.55 | 80151.33 |
| 200 day SMA | 78166.7 | 78048.7 | 77928.31 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 95254.00 | 95661.00 | 94279.00 to 95935.00 | 1.21 times |
| 16 Wed | 95661.00 | 94573.00 | 94311.00 to 95740.00 | 1.32 times |
| 15 Tue | 93451.00 | 93496.00 | 93020.00 to 93540.00 | 0.49 times |
| 14 Mon | 93252.00 | 93578.00 | 92752.00 to 93578.00 | 0.46 times |
| 11 Fri | 93745.00 | 92463.00 | 92463.00 to 93940.00 | 1.52 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 95896.00 | 96274.00 | 94949.00 to 96670.00 | 1.21 times |
| 16 Wed | 96255.00 | 95254.00 | 94905.00 to 96360.00 | 1.29 times |
| 15 Tue | 94052.00 | 93898.00 | 93639.00 to 94174.00 | 0.53 times |
| 14 Mon | 93810.00 | 94320.00 | 93381.00 to 94321.00 | 0.49 times |
| 11 Fri | 94351.00 | 94143.00 | 93325.00 to 94485.00 | 1.47 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 95983.00 | 96827.00 | 95579.00 to 97144.00 | 1.49 times |
| 16 Wed | 96798.00 | 95970.00 | 95555.00 to 96950.00 | 1.47 times |
| 15 Tue | 94553.00 | 94582.00 | 94354.00 to 94670.00 | 0.56 times |
| 14 Mon | 94358.00 | 94904.00 | 94150.00 to 94904.00 | 0.64 times |
| 11 Fri | 94904.00 | 94843.00 | 94200.00 to 95094.00 | 0.84 times |
Option chain for Gold Sona GOLD 30 Wed April 2025 expiry
GoldSona GOLD Option strike: 96500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 804.50 | 2096.00 | 0.21 |
| 16 Wed April 2025 | 1124.00 | 2222.50 | 0.11 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 965.00 | 1705.00 | 0.23 |
| 16 Wed April 2025 | 1359.00 | 1697.00 | 0.05 |
| 15 Tue April 2025 | 449.00 | 3291.50 | 0 |
GoldSona GOLD Option strike: 95500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1162.00 | 1445.00 | 0.19 |
| 16 Wed April 2025 | 1574.50 | 1481.00 | 0.02 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1405.50 | 1173.50 | 1.09 |
| 16 Wed April 2025 | 1826.50 | 1192.50 | 0.6 |
| 15 Tue April 2025 | 699.50 | 2404.50 | 0.03 |
| 14 Mon April 2025 | 959.50 | 2722.00 | 0 |
| 11 Fri April 2025 | 1405.50 | 2730.50 | 0.01 |
GoldSona GOLD Option strike: 94500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1697.50 | 950.00 | 1.95 |
| 16 Wed April 2025 | 2146.50 | 979.50 | 0.58 |
| 15 Tue April 2025 | 890.00 | 2244.50 | 0.14 |
| 11 Fri April 2025 | 1554.50 | 2595.00 | 0.29 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2010.50 | 764.00 | 8.38 |
| 16 Wed April 2025 | 2447.00 | 816.50 | 2.67 |
| 15 Tue April 2025 | 1075.50 | 1619.00 | 0.23 |
| 14 Mon April 2025 | 1332.00 | 2102.50 | 0.34 |
| 11 Fri April 2025 | 1819.00 | 2106.00 | 0.24 |
GoldSona GOLD Option strike: 93500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2094.00 | 593.50 | 19.36 |
| 16 Wed April 2025 | 2457.50 | 662.00 | 2.34 |
| 15 Tue April 2025 | 1280.00 | 1352.00 | 0.92 |
| 14 Mon April 2025 | 1544.50 | 1805.50 | 0.09 |
| 11 Fri April 2025 | 2027.50 | 1966.00 | 0.08 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2667.50 | 455.00 | 21.25 |
| 16 Wed April 2025 | 3165.50 | 531.00 | 5.85 |
| 15 Tue April 2025 | 1542.00 | 1100.00 | 1.8 |
| 14 Mon April 2025 | 1772.00 | 1556.00 | 1.03 |
| 11 Fri April 2025 | 2308.00 | 1623.50 | 0.86 |
GoldSona GOLD Option strike: 92500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3168.00 | 351.50 | 15.56 |
| 16 Wed April 2025 | 3493.50 | 427.00 | 5.56 |
| 15 Tue April 2025 | 1778.00 | 895.50 | 2.46 |
| 14 Mon April 2025 | 2032.00 | 1311.50 | 1.24 |
| 11 Fri April 2025 | 2497.00 | 1380.00 | 0.3 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3461.00 | 284.00 | 46.31 |
| 16 Wed April 2025 | 3945.00 | 342.50 | 13.68 |
| 15 Tue April 2025 | 2120.00 | 703.50 | 5.96 |
| 14 Mon April 2025 | 2325.00 | 1105.50 | 4.64 |
| 11 Fri April 2025 | 2833.00 | 1204.00 | 1.87 |
GoldSona GOLD Option strike: 91500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3868.00 | 214.50 | 98 |
| 16 Wed April 2025 | 4132.50 | 267.50 | 30.83 |
| 15 Tue April 2025 | 2297.00 | 541.50 | 12.13 |
| 14 Mon April 2025 | 2652.00 | 931.00 | 0.77 |
| 11 Fri April 2025 | 3159.00 | 992.00 | 0.79 |
GoldSona GOLD Option strike: 91000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3728.00 | 177.00 | 33.54 |
| 16 Wed April 2025 | 4736.00 | 227.50 | 21.73 |
| 15 Tue April 2025 | 2804.50 | 427.50 | 24.17 |
| 14 Mon April 2025 | 2958.50 | 762.00 | 8.9 |
| 11 Fri April 2025 | 3507.00 | 850.50 | 4.57 |
GoldSona GOLD Option strike: 90500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4240.00 | 185.50 | 102 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5101.50 | 116.00 | 17.93 |
| 16 Wed April 2025 | 5740.00 | 168.00 | 17.96 |
| 15 Tue April 2025 | 3626.00 | 268.50 | 25.31 |
| 14 Mon April 2025 | 3717.50 | 519.00 | 14.76 |
| 11 Fri April 2025 | 4243.00 | 605.50 | 16.84 |
GoldSona GOLD Option strike: 89500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5220.00 | 83.50 | 325 |
| 16 Wed April 2025 | 5600.00 | 144.50 | 222 |
| 11 Fri April 2025 | 4381.50 | 525.50 | 27.33 |
GoldSona GOLD Option strike: 89000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6351.00 | 77.00 | 39.68 |
| 16 Wed April 2025 | 6693.00 | 125.50 | 22.39 |
| 15 Tue April 2025 | 4484.00 | 171.00 | 64.24 |
| 14 Mon April 2025 | 4507.00 | 354.00 | 114.83 |
| 11 Fri April 2025 | 5080.50 | 428.50 | 14.75 |
GoldSona GOLD Option strike: 88500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 4891.50 | 144.00 | 40.5 |
| 11 Fri April 2025 | 5309.00 | 362.50 | 10.17 |
GoldSona GOLD Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7343.00 | 62.50 | 21.82 |
| 16 Wed April 2025 | 7663.50 | 103.00 | 23.92 |
| 15 Tue April 2025 | 5432.00 | 124.50 | 35.47 |
| 14 Mon April 2025 | 5518.00 | 257.00 | 132.56 |
| 11 Fri April 2025 | 6041.50 | 315.00 | 47.82 |
GoldSona GOLD Option strike: 87500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6993.00 | 44.00 | 251 |
| 16 Wed April 2025 | 7562.00 | 102.00 | 233.67 |
| 15 Tue April 2025 | 5862.00 | 108.00 | 44.17 |
| 11 Fri April 2025 | 5984.00 | 265.00 | 133 |
GoldSona GOLD Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7708.50 | 51.00 | 202.6 |
| 16 Wed April 2025 | 7863.50 | 92.50 | 114.75 |
| 15 Tue April 2025 | 6391.50 | 113.00 | 573.5 |
| 14 Mon April 2025 | 6190.50 | 183.50 | 134.8 |
| 11 Fri April 2025 | 6887.00 | 228.50 | 75.29 |
GoldSona GOLD Option strike: 86500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8800.00 | 59.50 | 27 |
| 16 Wed April 2025 | 8560.00 | 84.50 | 149 |
| 11 Fri April 2025 | 7416.00 | 200.00 | 27 |
GoldSona GOLD Option strike: 86000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8462.00 | 40.00 | 148 |
| 16 Wed April 2025 | 8527.00 | 79.50 | 114.83 |
| 15 Tue April 2025 | 7409.50 | 94.00 | 689 |
| 14 Mon April 2025 | 7194.50 | 153.50 | 91.14 |
| 11 Fri April 2025 | 7598.50 | 183.00 | 360.5 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 8383.50 | 86.50 | 109.6 |
| 14 Mon April 2025 | 8118.00 | 129.50 | 588 |
GoldSona GOLD Option strike: 82000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 11400.00 | 74.50 | 149 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.