Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 70611 and 71746
| Daily Target 1 | 70415.67 |
| Daily Target 2 | 70806.33 |
| Daily Target 3 | 71550.666666667 |
| Daily Target 4 | 71941.33 |
| Daily Target 5 | 72685.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71197.00 (-2.21%) | 72127.00 | 71160.00 - 72295.00 | 1.1297 times | Fri 19 April 2024 | 72806.00 (0.17%) | 72718.00 | 72309.00 - 72955.00 | 1.0717 times | Thu 18 April 2024 | 72683.00 (0.22%) | 72498.00 | 72353.00 - 72880.00 | 0.9088 times | Wed 17 April 2024 | 72523.00 (-0.69%) | 73299.00 | 72380.00 - 73299.00 | 0.7132 times | Tue 16 April 2024 | 73029.00 (1.04%) | 72829.00 | 72290.00 - 73315.00 | 1.0645 times | Mon 15 April 2024 | 72277.00 (0.6%) | 72030.00 | 71200.00 - 72366.00 | 1.2215 times | Fri 12 April 2024 | 71843.00 (0.28%) | 71999.00 | 71704.00 - 73958.00 | 1.6354 times | Thu 11 April 2024 | 71644.00 (0.54%) | 71273.00 | 71081.00 - 71682.00 | 0.3308 times | Wed 10 April 2024 | 71258.00 (-0.11%) | 71438.00 | 70819.00 - 71709.00 | 1.142 times | Tue 09 April 2024 | 71340.00 (0.6%) | 71026.00 | 70988.00 - 71739.00 | 0.7825 times | Mon 08 April 2024 | 70912.00 (2.04%) | 70999.00 | 70443.00 - 71080.00 | 0.6884 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 70611 and 71746
| Weekly Target 1 | 70415.67 |
| Weekly Target 2 | 70806.33 |
| Weekly Target 3 | 71550.666666667 |
| Weekly Target 4 | 71941.33 |
| Weekly Target 5 | 72685.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71197.00 (-2.21%) | 72127.00 | 71160.00 - 72295.00 | 0.4105 times | Fri 19 April 2024 | 72806.00 (1.34%) | 72030.00 | 71200.00 - 73315.00 | 1.8093 times | Fri 12 April 2024 | 71843.00 (3.38%) | 70999.00 | 70443.00 - 73958.00 | 1.6638 times | Fri 05 April 2024 | 69492.00 (2.68%) | 68699.00 | 68021.00 - 70899.00 | 0.043 times | Thu 28 March 2024 | 67677.00 (2.76%) | 65858.00 | 65858.00 - 67850.00 | 0.8237 times | Fri 22 March 2024 | 65858.00 (0.48%) | 65348.00 | 65180.00 - 66943.00 | 1.2006 times | Fri 15 March 2024 | 65542.00 (-0.73%) | 66023.00 | 65382.00 - 66182.00 | 1.0106 times | Fri 08 March 2024 | 66023.00 (3.87%) | 63401.00 | 63401.00 - 66356.00 | 1.3998 times | Fri 01 March 2024 | 63563.00 (1.95%) | 62327.00 | 62050.00 - 63611.00 | 0.9896 times | Fri 23 February 2024 | 62345.00 (0.75%) | 61970.00 | 61877.00 - 62388.00 | 0.6492 times | Fri 16 February 2024 | 61878.00 (-0.67%) | 62240.00 | 61190.00 - 62399.00 | 0.9156 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 69609 and 75546
| Monthly Target 1 | 65121.67 |
| Monthly Target 2 | 68159.33 |
| Monthly Target 3 | 71058.666666667 |
| Monthly Target 4 | 74096.33 |
| Monthly Target 5 | 76995.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71197.00 (5.2%) | 68699.00 | 68021.00 - 73958.00 | 0.9957 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.2254 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.7091 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 1.1206 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.9201 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 1.0354 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.2548 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.8571 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.7651 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.1167 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.1194 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 72447.6 |
| 12 day DMA | 71750.33 |
| 20 day DMA | 70213.55 |
| 35 day DMA | 68220.66 |
| 50 day DMA | 66393.56 |
| 100 day DMA | 64405.65 |
| 150 day DMA | 62840.56 |
| 200 day DMA | 61897.53 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72078.03 | 72518.48 | 72374.74 |
| 12 day EMA | 71450.88 | 71497.02 | 71259.11 |
| 20 day EMA | 70383.44 | 70297.84 | 70033.94 |
| 35 day EMA | 68557.93 | 68402.56 | 68143.31 |
| 50 day EMA | 66669.38 | 66484.66 | 66226.75 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72447.6 | 72663.6 | 72471 |
| 12 day SMA | 71750.33 | 71653.67 | 71401.33 |
| 20 day SMA | 70213.55 | 69946.6 | 69615.75 |
| 35 day SMA | 68220.66 | 68002.54 | 67710 |
| 50 day SMA | 66393.56 | 66215.5 | 66008.24 |
| 100 day SMA | 64405.65 | 64319.73 | 64215.52 |
| 150 day SMA | 62840.56 | 62761.13 | 62670.81 |
| 200 day SMA | 61897.53 | 61834.99 | 61764.87 |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 71197.00 | 72127.00 | 71160.00 to 72295.00 | 1.16 times |
| 19 Fri | 72806.00 | 72718.00 | 72309.00 to 72955.00 | 1.1 times |
| 18 Thu | 72683.00 | 72498.00 | 72353.00 to 72880.00 | 0.93 times |
| 17 Wed | 72523.00 | 73299.00 | 72380.00 to 73299.00 | 0.73 times |
| 16 Tue | 73029.00 | 72829.00 | 72290.00 to 73315.00 | 1.09 times |
Futures expiry: 05 Mon August 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 71251.00 | 72040.00 | 71216.00 to 72231.00 | 1.17 times |
| 19 Fri | 72761.00 | 72945.00 | 72398.00 to 73083.00 | 2.33 times |
| 18 Thu | 72859.00 | 72718.00 | 72535.00 to 73041.00 | 0.42 times |
| 17 Wed | 72752.00 | 73339.00 | 72624.00 to 73441.00 | 0.44 times |
| 16 Tue | 73223.00 | 73168.00 | 72512.00 to 73510.00 | 0.65 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 71728.00 | 72442.00 | 71562.00 to 72442.00 | 2.97 times |
| 19 Fri | 72889.00 | 73125.00 | 72750.00 to 73125.00 | 1.59 times |
| 18 Thu | 73100.00 | 73100.00 | 73100.00 to 73100.00 | 0.07 times |
| 17 Wed | 73209.00 | 73275.00 | 73143.00 to 73275.00 | 0.14 times |
| 16 Tue | 73434.00 | 73558.00 | 73353.00 to 73558.00 | 0.22 times |
Option chain for Gold Sona GOLD 27 Mon May 2024 expiry
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 337.00 | 2874.50 | 0 |
| 19 Fri April 2024 | 801.50 | 2062.50 | 0 |
| 17 Wed April 2024 | 791.00 | 2018.00 | 0.02 |
| 16 Tue April 2024 | 1116.50 | 2145.00 | 0 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 527.00 | 2285.50 | 0.28 |
| 19 Fri April 2024 | 1157.00 | 1365.00 | 0.99 |
| 18 Thu April 2024 | 1112.50 | 1422.50 | 1.26 |
| 17 Wed April 2024 | 1128.50 | 1589.00 | 1.35 |
| 16 Tue April 2024 | 1509.00 | 1488.00 | 0.62 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 914.50 | 1665.00 | 0.86 |
| 19 Fri April 2024 | 1338.00 | 1298.00 | 1.27 |
| 17 Wed April 2024 | 1765.50 | 1121.00 | 1.29 |
| 16 Tue April 2024 | 1520.00 | 1374.00 | 0.57 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 821.50 | 1591.00 | 0.95 |
| 19 Fri April 2024 | 1665.50 | 860.50 | 6.01 |
| 18 Thu April 2024 | 1578.00 | 907.00 | 3.78 |
| 17 Wed April 2024 | 1584.50 | 1037.50 | 9.55 |
| 16 Tue April 2024 | 1943.50 | 976.50 | 3.58 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1302.00 | 1120.50 | 0.64 |
| 18 Thu April 2024 | 1908.50 | 761.00 | 9 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1234.00 | 1032.50 | 15.27 |
| 19 Fri April 2024 | 2205.00 | 511.50 | 116.25 |
| 18 Thu April 2024 | 2187.00 | 538.50 | 61.53 |
| 17 Wed April 2024 | 2285.00 | 643.50 | 42.09 |
| 16 Tue April 2024 | 2680.00 | 617.50 | 21.29 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2405.50 | 426.50 | 10 |
| 16 Tue April 2024 | 2825.50 | 518.50 | 0.7 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1827.00 | 629.50 | 36.31 |
| 19 Fri April 2024 | 2859.00 | 310.00 | 45.88 |
| 18 Thu April 2024 | 2883.50 | 323.50 | 98.57 |
| 17 Wed April 2024 | 2892.00 | 388.00 | 44.55 |
| 16 Tue April 2024 | 3390.50 | 372.50 | 31.66 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3182.50 | 224.00 | 11 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2787.50 | 377.00 | 81.88 |
| 19 Fri April 2024 | 3732.50 | 182.50 | 2.31 |
| 18 Thu April 2024 | 3723.00 | 187.50 | 51.25 |
| 17 Wed April 2024 | 4234.50 | 233.50 | 105.5 |
| 16 Tue April 2024 | 3998.50 | 238.50 | 41.44 |
GoldSona GOLD Option strike: 68500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4057.00 | 106.00 | 167 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4026.00 | 227.00 | 238.5 |
| 19 Fri April 2024 | 4704.50 | 114.50 | 40.33 |
GoldSona GOLD Option strike: 67500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4990.00 | 54.50 | 77 |
| 17 Wed April 2024 | 5804.00 | 91.50 | 29 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5663.50 | 77.00 | 45.5 |
| 18 Thu April 2024 | 5689.50 | 83.50 | 95 |
| 17 Wed April 2024 | 5661.00 | 101.00 | 25.6 |
GoldSona GOLD Option strike: 66500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5040.50 | 88.00 | 34 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5653.00 | 88.50 | 13.33 |
| 17 Wed April 2024 | 7180.00 | 78.00 | 19.5 |
GoldSona GOLD Option strike: 65000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6670.50 | 51.00 | 39.5 |
| 17 Wed April 2024 | 8150.00 | 51.50 | 47 |
| 16 Tue April 2024 | 7685.50 | 55.50 | 59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.