Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 148263.5 and 157072.5
| Daily Target 1 | 145885.33 |
| Daily Target 2 | 150641.67 |
| Daily Target 3 | 154694.33333333 |
| Daily Target 4 | 159450.67 |
| Daily Target 5 | 163503.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (-0.39%) | 158000.00 | 149938.00 - 158747.00 | 1.9742 times | Wed 11 February 2026 | 155999.00 (0.23%) | 158436.00 | 155999.00 - 160250.00 | 1.8425 times | Tue 10 February 2026 | 155646.00 (0.9%) | 156001.00 | 155646.00 - 158900.00 | 1.558 times | Mon 09 February 2026 | 154262.00 (1.7%) | 156000.00 | 154262.00 - 159026.00 | 1.6817 times | Fri 06 February 2026 | 151677.00 (0.1%) | 149396.00 | 149396.00 - 155756.00 | 1.9174 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 150299.00 | 147000.00 - 151519.00 | 0.0113 times | Wed 04 February 2026 | 156709.00 (3.19%) | 0.00 | 0.00 - 156709.00 | 0 times | Tue 03 February 2026 | 151858.00 (2.69%) | 145943.00 | 145943.00 - 151858.00 | 0.0284 times | Mon 02 February 2026 | 147878.00 (-10.04%) | 140000.00 | 133687.00 - 147878.00 | 0.1454 times | Fri 30 January 2026 | 164389.00 (-6.19%) | 167899.00 | 149075.00 - 168000.00 | 0.8411 times | Thu 29 January 2026 | 175231.00 (6.45%) | 169882.00 | 157808.00 - 180779.00 | 4.3193 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 147512 and 157824
| Weekly Target 1 | 144883.33 |
| Weekly Target 2 | 150140.67 |
| Weekly Target 3 | 155195.33333333 |
| Weekly Target 4 | 160452.67 |
| Weekly Target 5 | 165507.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (2.45%) | 156000.00 | 149938.00 - 160250.00 | 0.5136 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.153 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 0.9048 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 1.9838 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0183 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.9345 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1166 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0398 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.2418 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.0938 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0387 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 77699 and 237949
| Monthly Target 1 | -55034 |
| Monthly Target 2 | 50182 |
| Monthly Target 3 | 105216 |
| Monthly Target 4 | 210432 |
| Monthly Target 5 | 265466 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (-5.47%) | 140000.00 | 0.00 - 160250.00 | 0.1632 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.2362 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0589 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0431 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.596 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0361 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.756 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8663 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9996 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2444 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0909 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 154596.4 |
| 12 day DMA | 157098.92 |
| 20 day DMA | 153652.15 |
| 35 day DMA | 146184.11 |
| 50 day DMA | 141529.3 |
| 100 day DMA | 131529.84 |
| 150 day DMA | 121659.36 |
| 200 day DMA | 115320.58 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155118.65 | 154979 | 154469.08 |
| 12 day EMA | 154428.25 | 154251.99 | 153934.46 |
| 20 day EMA | 152194.28 | 151857.2 | 151421.41 |
| 35 day EMA | 147471.36 | 147004.69 | 146475.17 |
| 50 day EMA | 141614.55 | 141052.19 | 140442.37 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154596.4 | 153820.6 | 153962.6 |
| 12 day SMA | 157098.92 | 157290.67 | 157134.08 |
| 20 day SMA | 153652.15 | 152872.2 | 152062.2 |
| 35 day SMA | 146184.11 | 145625.6 | 144985.31 |
| 50 day SMA | 141529.3 | 140962.96 | 140413.54 |
| 100 day SMA | 131529.84 | 131066.38 | 130604.61 |
| 150 day SMA | 121659.36 | 121266.45 | 120869.6 |
| 200 day SMA | 115320.58 | 115017.1 | 114715.07 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 152836.00 | 158000.00 | 149938.00 to 158747.00 | 1.1 times |
| 11 Wed | 158755.00 | 158436.00 | 157500.00 to 160250.00 | 1.03 times |
| 10 Tue | 156803.00 | 156001.00 | 156001.00 to 158900.00 | 0.87 times |
| 09 Mon | 158066.00 | 156000.00 | 155546.00 to 159026.00 | 0.94 times |
| 06 Fri | 155451.00 | 149396.00 | 149396.00 to 155756.00 | 1.07 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 156996.00 | 161003.00 | 156303.00 to 161900.00 | 1.32 times |
| 11 Wed | 161699.00 | 161205.00 | 160614.00 to 163214.00 | 1.22 times |
| 10 Tue | 160073.00 | 160000.00 | 159746.00 to 161800.00 | 0.78 times |
| 09 Mon | 161085.00 | 160500.00 | 159200.00 to 162222.00 | 1 times |
| 06 Fri | 158151.00 | 154174.00 | 152696.00 to 158498.00 | 0.68 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 163405.00 | 164197.00 | 160644.00 to 165400.00 | 0.9 times |
| 11 Wed | 164153.00 | 163750.00 | 163414.00 to 165000.00 | 1.15 times |
| 10 Tue | 163041.00 | 162240.00 | 162240.00 to 163832.00 | 1.15 times |
| 09 Mon | 162663.00 | 163890.00 | 162101.00 to 163912.00 | 1.39 times |
| 06 Fri | 159138.00 | 157367.00 | 157098.00 to 161100.00 | 0.41 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 386.00 | 21870.00 | 0 |
| 06 Fri February 2026 | 1719.00 | 27325.00 | 0.02 |
GoldSona GOLD Option strike: 177000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 738.00 | 19500.00 | 0.13 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 592.50 | 19375.50 | 0 |
| 10 Tue February 2026 | 899.00 | 18773.50 | 0 |
| 09 Mon February 2026 | 1553.00 | 19095.00 | 0.01 |
| 06 Fri February 2026 | 2367.00 | 22902.00 | 0.01 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 980.00 | 15076.50 | 0.4 |
| 09 Mon February 2026 | 2056.00 | 15346.00 | 0.06 |
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1094.00 | 14271.00 | 0.25 |
| 09 Mon February 2026 | 2026.00 | 14539.00 | 1 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 934.00 | 15086.00 | 0.01 |
| 11 Wed February 2026 | 1446.00 | 12801.50 | 0.01 |
| 10 Tue February 2026 | 1326.50 | 13914.00 | 0.01 |
| 09 Mon February 2026 | 2169.50 | 13322.50 | 0.04 |
| 06 Fri February 2026 | 3150.00 | 19091.00 | 0.02 |
GoldSona GOLD Option strike: 169000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2041.00 | 12592.50 | 0.5 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2417.50 | 12391.50 | 0.08 |
GoldSona GOLD Option strike: 167000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1593.00 | 15018.50 | 1 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2890.50 | 11356.50 | 2.8 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1486.00 | 12909.50 | 0.06 |
| 11 Wed February 2026 | 2334.50 | 8367.50 | 0.01 |
| 10 Tue February 2026 | 2155.00 | 9630.50 | 0.04 |
| 09 Mon February 2026 | 3231.50 | 9776.50 | 0.25 |
| 06 Fri February 2026 | 4257.00 | 14944.00 | 0.11 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2111.50 | 9342.50 | 0.4 |
| 09 Mon February 2026 | 3781.00 | 9904.00 | 4 |
GoldSona GOLD Option strike: 163500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7180.00 | 7190.00 | 1 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2410.50 | 10621.00 | 0.27 |
| 10 Tue February 2026 | 3219.00 | 8506.00 | 0.22 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2522.50 | 9541.00 | 0.27 |
| 10 Tue February 2026 | 3458.00 | 7832.00 | 0.57 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2496.00 | 7766.50 | 0.07 |
| 11 Wed February 2026 | 3625.00 | 6182.50 | 0.01 |
| 10 Tue February 2026 | 3664.50 | 7169.50 | 0.48 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2642.00 | 8849.00 | 0.49 |
| 11 Wed February 2026 | 4053.50 | 5202.00 | 0.49 |
| 10 Tue February 2026 | 3693.50 | 6775.00 | 0.15 |
| 09 Mon February 2026 | 5099.00 | 6819.50 | 0.39 |
| 06 Fri February 2026 | 5825.50 | 10024.50 | 0.17 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2996.50 | 5408.00 | 0.11 |
| 11 Wed February 2026 | 4313.50 | 4800.00 | 0.04 |
| 09 Mon February 2026 | 5813.50 | 6238.00 | 9 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3202.00 | 4307.00 | 0.01 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5953.00 | 4452.00 | 0.07 |
| 06 Fri February 2026 | 7179.00 | 9104.00 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3843.50 | 5385.00 | 1.51 |
| 11 Wed February 2026 | 6779.50 | 2891.00 | 4.21 |
| 10 Tue February 2026 | 5944.00 | 4040.00 | 2.89 |
| 09 Mon February 2026 | 7689.50 | 4324.00 | 0.84 |
| 06 Fri February 2026 | 7728.50 | 7108.00 | 0.33 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8131.50 | 6703.50 | 1.38 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6706.00 | 3651.50 | 0.75 |
| 10 Tue February 2026 | 8529.50 | 3194.50 | 0.22 |
| 09 Mon February 2026 | 9769.50 | 3121.50 | 0.4 |
| 06 Fri February 2026 | 8864.00 | 5865.00 | 6.9 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6323.50 | 3365.50 | 2.79 |
| 11 Wed February 2026 | 10304.00 | 1611.50 | 2.5 |
| 10 Tue February 2026 | 9064.00 | 2236.50 | 1.11 |
| 09 Mon February 2026 | 10905.50 | 2530.50 | 1.98 |
| 06 Fri February 2026 | 10275.50 | 5000.00 | 1.39 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10450.00 | 1957.00 | 26.12 |
| 11 Wed February 2026 | 15433.00 | 976.00 | 31.33 |
| 10 Tue February 2026 | 13956.00 | 1375.50 | 11.33 |
| 09 Mon February 2026 | 14876.00 | 1586.50 | 26.78 |
| 06 Fri February 2026 | 12978.00 | 3616.00 | 9.17 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14950.50 | 1191.00 | 23.6 |
| 10 Tue February 2026 | 18271.50 | 781.50 | 7.45 |
| 09 Mon February 2026 | 18864.50 | 978.00 | 9.51 |
| 06 Fri February 2026 | 17517.50 | 2475.00 | 11.59 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23330.00 | 471.00 | 55.5 |
| 06 Fri February 2026 | 19711.50 | 1667.50 | 123.5 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 37496.50 | 218.50 | 405 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48306.00 | 77.50 | 114 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.