Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 140073.5 and 142266.5
| Daily Target 1 | 139708 |
| Daily Target 2 | 140439 |
| Daily Target 3 | 141901 |
| Daily Target 4 | 142632 |
| Daily Target 5 | 144094 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141170.00 (0.1%) | 142301.00 | 141170.00 - 143363.00 | 0.7976 times | Fri 23 October 2026 | 141031.00 (-1.25%) | 142058.00 | 141031.00 - 143125.00 | 1.174 times | Thu 22 October 2026 | 142809.00 (-0.44%) | 144992.00 | 142809.00 - 145120.00 | 1.409 times | Wed 21 October 2026 | 143447.00 (-1.31%) | 146328.00 | 143447.00 - 146532.00 | 0.6408 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 148397.00 | 145353.00 - 148574.00 | 0.7058 times | Fri 16 October 2026 | 145894.00 (0.26%) | 147781.00 | 145894.00 - 148833.00 | 0.9297 times | Thu 15 October 2026 | 145511.00 (-0.07%) | 147482.00 | 145511.00 - 148050.00 | 1.0259 times | Wed 14 October 2026 | 145615.00 (-1.03%) | 148631.00 | 145615.00 - 148631.00 | 1.2898 times | Tue 13 October 2026 | 147136.00 (-0.37%) | 149653.00 | 147136.00 - 149990.00 | 0.9941 times | Mon 12 October 2026 | 147681.00 (-0.05%) | 151596.00 | 147681.00 - 151596.00 | 1.0332 times | Tue 06 October 2026 | 147756.00 (0.2%) | 148928.00 | 147756.00 - 150575.00 | 0.9728 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 140073.5 and 142266.5
| Weekly Target 1 | 139708 |
| Weekly Target 2 | 140439 |
| Weekly Target 3 | 141901 |
| Weekly Target 4 | 142632 |
| Weekly Target 5 | 144094 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141170.00 (0.1%) | 142301.00 | 141170.00 - 143363.00 | 0.1612 times | Fri 23 October 2026 | 141031.00 (-3.33%) | 148397.00 | 141031.00 - 148574.00 | 0.7939 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 151596.00 | 145511.00 - 151596.00 | 1.0653 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 147490.00 | 145778.00 - 150575.00 | 0.1984 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.2721 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 1.1405 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 1.0103 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 1.1532 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.9616 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 2.2436 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.7035 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 135818 and 146383
| Monthly Target 1 | 134034 |
| Monthly Target 2 | 137602 |
| Monthly Target 3 | 144599 |
| Monthly Target 4 | 148167 |
| Monthly Target 5 | 155164 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141170.00 (-3.39%) | 146950.00 | 141031.00 - 151596.00 | 0.4546 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.048 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.2818 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8931 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7752 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.9174 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.8115 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.147 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7718 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.8996 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.6272 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 142762 |
| 12 day DMA | 145072.42 |
| 20 day DMA | 146977.35 |
| 35 day DMA | 149453.91 |
| 50 day DMA | 151143.34 |
| 100 day DMA | 148236.08 |
| 150 day DMA | 149089.17 |
| 200 day DMA | 150125.1 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142555.67 | 143248.4 | 144356.94 |
| 12 day EMA | 144643.23 | 145274.5 | 146045.77 |
| 20 day EMA | 146228.39 | 146760.62 | 147363.47 |
| 35 day EMA | 148045.71 | 148450.51 | 148887.32 |
| 50 day EMA | 149698.78 | 150046.75 | 150414.59 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142762 | 143706.8 | 144602.8 |
| 12 day SMA | 145072.42 | 145622.42 | 146046.25 |
| 20 day SMA | 146977.35 | 147577.65 | 148084.35 |
| 35 day SMA | 149453.91 | 149927.63 | 150483.03 |
| 50 day SMA | 151143.34 | 151279.56 | 151351.28 |
| 100 day SMA | 148236.08 | 148378.38 | 148522.07 |
| 150 day SMA | 149089.17 | 149183.35 | 149272.45 |
| 200 day SMA | 150125.1 | 150098.14 | 150063.7 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 143073.00 | 142301.00 | 142086.00 to 143363.00 | 0.84 times |
| 23 Fri | 142024.00 | 142058.00 | 141334.00 to 143125.00 | 1.24 times |
| 22 Thu | 143309.00 | 144992.00 | 143035.00 to 145120.00 | 1.49 times |
| 21 Wed | 146079.00 | 146328.00 | 145525.00 to 146532.00 | 0.68 times |
| 19 Mon | 147266.00 | 148397.00 | 147111.00 to 148574.00 | 0.75 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 26 Mon | 145655.00 | 145093.00 | 144740.00 to 145715.00 | 0.59 times |
| 23 Fri | 144601.00 | 145013.00 | 143846.00 to 145540.00 | 1.58 times |
| 22 Thu | 145935.00 | 147270.00 | 145669.00 to 147655.00 | 1.72 times |
| 21 Wed | 148589.00 | 148858.00 | 148201.00 to 148910.00 | 0.55 times |
| 19 Mon | 149752.00 | 150873.00 | 149644.00 to 151000.00 | 0.57 times |
Futures expiry: 05 Mon April 2027
| Date | Closing | Open | Range | Volume |
| 26 Mon | 147656.00 | 147335.00 | 147335.00 to 148231.00 | 1.5 times |
| 23 Fri | 147235.00 | 147347.00 | 147000.00 to 147875.00 | 1.13 times |
| 22 Thu | 148983.00 | 149697.00 | 148400.00 to 149699.00 | 2 times |
| 21 Wed | 150972.00 | 151129.00 | 150751.00 to 151129.00 | 0.38 times |
| 19 Mon | 152654.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 30 Fri October 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 37.00 | 18826.50 | 0.01 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 29.50 | 17800.00 | 0 |
| 23 Fri October 2026 | 34.00 | 17381.50 | 0.02 |
| 22 Thu October 2026 | 42.50 | 15494.00 | 0 |
| 21 Wed October 2026 | 48.00 | 14139.00 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 43.00 | 12207.00 | 0.01 |
| 23 Fri October 2026 | 64.50 | 12858.00 | 0.01 |
| 22 Thu October 2026 | 63.50 | 11041.00 | 0 |
| 21 Wed October 2026 | 93.00 | 9058.00 | 0 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 77.50 | 9645.00 | 0.03 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 101.50 | 8648.00 | 0.01 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 80.50 | 9381.50 | 0 |
| 22 Thu October 2026 | 130.50 | 7797.00 | 0.01 |
| 21 Wed October 2026 | 262.00 | 6400.00 | 0 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 169.00 | 6788.00 | 0 |
| 21 Wed October 2026 | 371.00 | 5344.00 | 0.03 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 75.50 | 7212.50 | 0 |
| 23 Fri October 2026 | 132.00 | 8122.00 | 0.03 |
| 22 Thu October 2026 | 230.50 | 6833.50 | 0.03 |
| 21 Wed October 2026 | 524.00 | 4424.00 | 0.05 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 93.00 | 6118.50 | 0 |
| 23 Fri October 2026 | 158.00 | 6689.50 | 0.02 |
| 22 Thu October 2026 | 295.50 | 5547.50 | 0.01 |
| 21 Wed October 2026 | 682.00 | 3682.50 | 0.02 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 220.50 | 5894.00 | 0.01 |
| 22 Thu October 2026 | 392.00 | 4715.50 | 0.02 |
| 21 Wed October 2026 | 935.50 | 2813.00 | 0.07 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 220.50 | 4595.00 | 0 |
| 23 Fri October 2026 | 293.50 | 5152.50 | 0 |
| 22 Thu October 2026 | 549.00 | 3148.50 | 0.02 |
| 21 Wed October 2026 | 1282.50 | 2193.50 | 0.2 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 365.00 | 3583.00 | 0.01 |
| 23 Fri October 2026 | 411.00 | 4388.50 | 0.01 |
| 22 Thu October 2026 | 744.50 | 3373.00 | 0.23 |
| 21 Wed October 2026 | 1714.50 | 1630.50 | 1.53 |
GoldSona GOLD Option strike: 145500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1964.00 | 1430.00 | 0.42 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 608.50 | 2537.00 | 0.13 |
| 23 Fri October 2026 | 600.00 | 3542.00 | 0.25 |
| 22 Thu October 2026 | 1060.00 | 2730.50 | 0.86 |
| 21 Wed October 2026 | 2273.50 | 1188.00 | 2.99 |
GoldSona GOLD Option strike: 144500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 887.00 | 3085.00 | 0.46 |
| 22 Thu October 2026 | 1462.50 | 2212.50 | 0.92 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 983.00 | 1977.00 | 0.14 |
| 23 Fri October 2026 | 872.00 | 2890.50 | 0.19 |
| 22 Thu October 2026 | 1483.00 | 2124.00 | 6.18 |
| 21 Wed October 2026 | 3039.50 | 853.00 | 202 |
GoldSona GOLD Option strike: 143500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1245.00 | 1903.50 | 0.6 |
| 23 Fri October 2026 | 1128.50 | 2333.00 | 0.65 |
| 22 Thu October 2026 | 1963.50 | 1805.00 | 5.67 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1478.00 | 1470.00 | 0.64 |
| 23 Fri October 2026 | 1256.50 | 2282.50 | 0.68 |
| 22 Thu October 2026 | 1983.00 | 1654.00 | 15.71 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1801.00 | 1273.50 | 2.23 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2096.50 | 1061.50 | 2.49 |
| 23 Fri October 2026 | 1746.00 | 1750.50 | 2.66 |
GoldSona GOLD Option strike: 141500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2462.50 | 1223.00 | 0.3 |
| 23 Fri October 2026 | 2525.50 | 1594.50 | 6.75 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2748.00 | 777.50 | 11.31 |
| 23 Fri October 2026 | 2419.50 | 1323.00 | 14.92 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3600.50 | 565.00 | 18.64 |
| 23 Fri October 2026 | 2968.00 | 997.50 | 10.61 |
| 22 Thu October 2026 | 3985.00 | 634.00 | 823.16 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3999.50 | 440.00 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.