Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 142458.5 and 143395.5
| Daily Target 1 | 141733.33 |
| Daily Target 2 | 142246.67 |
| Daily Target 3 | 142670.33333333 |
| Daily Target 4 | 143183.67 |
| Daily Target 5 | 143607.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142760.00 (0.68%) | 142386.00 | 142157.00 - 143094.00 | 0.7383 times | Mon 20 July 2026 | 141802.00 (0.82%) | 141649.00 | 141081.00 - 142287.00 | 0.6695 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140686.00 | 139801.00 - 141052.00 | 1.0207 times | Thu 16 July 2026 | 141468.00 (0.11%) | 141031.00 | 140117.00 - 141754.00 | 1.0193 times | Wed 15 July 2026 | 141311.00 (0.13%) | 141148.00 | 140740.00 - 142420.00 | 1.0081 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140949.00 | 140703.00 - 143194.00 | 1.3982 times | Mon 13 July 2026 | 141720.00 (-0.82%) | 142633.00 | 140036.00 - 142702.00 | 1.1422 times | Fri 10 July 2026 | 142896.00 (-0.22%) | 144890.00 | 142896.00 - 145061.00 | 0.8589 times | Thu 09 July 2026 | 143206.00 (0.8%) | 143451.00 | 143100.00 - 145416.00 | 0.858 times | Wed 08 July 2026 | 142073.00 (-1.04%) | 145200.00 | 142073.00 - 145356.00 | 1.2869 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146566.00 | 143570.00 - 146567.00 | 0.8735 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 141920.5 and 143933.5
| Weekly Target 1 | 140298.67 |
| Weekly Target 2 | 141529.33 |
| Weekly Target 3 | 142311.66666667 |
| Weekly Target 4 | 143542.33 |
| Weekly Target 5 | 144324.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142760.00 (1.5%) | 141649.00 | 141081.00 - 143094.00 | 0.3335 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.3237 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.1069 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.6816 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.3178 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 1.0133 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.2901 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0656 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.8384 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 1.029 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.7368 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141280.5 and 149548.5
| Monthly Target 1 | 135275.33 |
| Monthly Target 2 | 139017.67 |
| Monthly Target 3 | 143543.33333333 |
| Monthly Target 4 | 147285.67 |
| Monthly Target 5 | 151811.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142760.00 (1.35%) | 141634.00 | 139801.00 - 148069.00 | 0.5225 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.612 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7243 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6406 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.9055 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6093 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4997 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2846 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2654 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9362 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2569 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 141598.8 |
| 12 day DMA | 142295.92 |
| 20 day DMA | 142008.9 |
| 35 day DMA | 145092.6 |
| 50 day DMA | 148785.62 |
| 100 day DMA | 150003.8 |
| 150 day DMA | 149059.52 |
| 200 day DMA | 143017.44 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141927.01 | 141510.57 | 141364.88 |
| 12 day EMA | 142201.18 | 142099.61 | 142153.7 |
| 20 day EMA | 143079.44 | 143113.05 | 143250.99 |
| 35 day EMA | 145500.84 | 145662.2 | 145889.46 |
| 50 day EMA | 148220.97 | 148443.77 | 148714.75 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141598.8 | 141272.6 | 141256.2 |
| 12 day SMA | 142295.92 | 142546.25 | 142601.42 |
| 20 day SMA | 142008.9 | 142087.05 | 142333.95 |
| 35 day SMA | 145092.6 | 145474.11 | 145848.57 |
| 50 day SMA | 148785.62 | 148954.04 | 149118.14 |
| 100 day SMA | 150003.8 | 150162.05 | 150319.98 |
| 150 day SMA | 149059.52 | 148987.27 | 148918.95 |
| 200 day SMA | 143017.44 | 142904.89 | 142776.1 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 142883.00 | 142386.00 | 142157.00 to 143094.00 | 0.83 times |
| 20 Mon | 141388.00 | 141649.00 | 141081.00 to 142287.00 | 0.75 times |
| 17 Fri | 140906.00 | 140686.00 | 139801.00 to 141052.00 | 1.15 times |
| 16 Thu | 140348.00 | 141031.00 | 140117.00 to 141754.00 | 1.14 times |
| 15 Wed | 141850.00 | 141148.00 | 140740.00 to 142420.00 | 1.13 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 144153.00 | 143595.00 | 143301.00 to 144502.00 | 0.51 times |
| 20 Mon | 142400.00 | 142185.00 | 141889.00 to 143228.00 | 0.57 times |
| 17 Fri | 141623.00 | 141480.00 | 140500.00 to 141953.00 | 1.32 times |
| 16 Thu | 141194.00 | 142724.00 | 140950.00 to 143555.00 | 1.33 times |
| 15 Wed | 143570.00 | 143491.00 | 142612.00 to 144002.00 | 1.27 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 145180.00 | 144199.00 | 144101.00 to 145592.00 | 0.21 times |
| 20 Mon | 143367.00 | 142000.00 | 142000.00 to 144328.00 | 0.45 times |
| 17 Fri | 141921.00 | 141901.00 | 140497.00 to 142653.00 | 1.72 times |
| 16 Thu | 141701.00 | 143864.00 | 141221.00 to 145084.00 | 1.24 times |
| 15 Wed | 144970.00 | 145650.00 | 143791.00 to 145800.00 | 1.38 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 43.00 | 13190.00 | 0.02 |
| 17 Fri July 2026 | 63.00 | 14390.00 | 0.06 |
| 16 Thu July 2026 | 95.00 | 14501.00 | 0 |
| 15 Wed July 2026 | 142.00 | 13578.00 | 0 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 128.00 | 7315.50 | 0.01 |
| 20 Mon July 2026 | 99.50 | 8456.00 | 0.01 |
| 17 Fri July 2026 | 188.00 | 9256.00 | 0.04 |
| 16 Thu July 2026 | 244.00 | 9520.00 | 0.01 |
| 15 Wed July 2026 | 367.50 | 8911.50 | 0.01 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 368.00 | 7212.00 | 0.02 |
| 15 Wed July 2026 | 571.50 | 6708.50 | 0.02 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 448.00 | 6470.50 | 0.03 |
| 15 Wed July 2026 | 690.00 | 5772.00 | 0.03 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 518.00 | 5527.50 | 0.02 |
| 16 Thu July 2026 | 536.00 | 5471.50 | 0.01 |
| 15 Wed July 2026 | 890.50 | 5087.00 | 0.04 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 712.50 | 2815.50 | 0.14 |
| 20 Mon July 2026 | 557.50 | 4084.50 | 0.08 |
| 17 Fri July 2026 | 717.00 | 4796.50 | 0.08 |
| 16 Thu July 2026 | 726.50 | 5312.00 | 0.07 |
| 15 Wed July 2026 | 1146.00 | 4253.50 | 0.13 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1036.00 | 2527.00 | 0.01 |
| 20 Mon July 2026 | 809.50 | 3409.50 | 0.01 |
| 17 Fri July 2026 | 947.00 | 4951.00 | 0.01 |
| 16 Thu July 2026 | 962.50 | 4171.00 | 0.14 |
| 15 Wed July 2026 | 1465.00 | 3990.00 | 0.08 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1489.00 | 1625.00 | 0.11 |
| 20 Mon July 2026 | 1160.50 | 2761.50 | 0.03 |
| 17 Fri July 2026 | 1272.50 | 3990.50 | 0.06 |
| 16 Thu July 2026 | 1268.50 | 3774.00 | 0.07 |
| 15 Wed July 2026 | 1819.00 | 2999.00 | 0.04 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1707.00 | 1466.50 | 0.65 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2040.50 | 1201.50 | 1.62 |
| 20 Mon July 2026 | 1593.50 | 2153.00 | 0.44 |
| 17 Fri July 2026 | 1665.00 | 2792.00 | 0.22 |
| 16 Thu July 2026 | 1641.00 | 3259.50 | 0.22 |
| 15 Wed July 2026 | 2267.50 | 2403.50 | 0.36 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2743.00 | 865.50 | 3.78 |
| 20 Mon July 2026 | 2155.00 | 1691.00 | 1.07 |
| 17 Fri July 2026 | 2162.50 | 2250.50 | 0.42 |
| 16 Thu July 2026 | 2126.00 | 2720.50 | 2.27 |
| 15 Wed July 2026 | 2817.50 | 2029.50 | 1.55 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3448.50 | 600.00 | 4.51 |
| 20 Mon July 2026 | 2755.50 | 1345.00 | 2.93 |
| 17 Fri July 2026 | 2732.00 | 1819.50 | 1.39 |
| 16 Thu July 2026 | 2565.00 | 2239.00 | 1.61 |
| 15 Wed July 2026 | 3416.00 | 1579.00 | 2.96 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3035.00 | 1434.00 | 14.09 |
| 15 Wed July 2026 | 3932.50 | 1230.00 | 1.63 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5100.00 | 306.00 | 250 |
| 20 Mon July 2026 | 4214.50 | 802.00 | 205 |
| 17 Fri July 2026 | 3552.50 | 1147.00 | 46.63 |
| 16 Thu July 2026 | 4377.00 | 1514.50 | 14.31 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4700.00 | 999.00 | 16 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7927.50 | 127.00 | 210.62 |
| 20 Mon July 2026 | 7052.00 | 354.50 | 146.3 |
| 17 Fri July 2026 | 6438.00 | 525.00 | 57.06 |
| 16 Thu July 2026 | 6166.50 | 759.00 | 367.63 |
| 15 Wed July 2026 | 7012.50 | 492.00 | 78.54 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 10741.00 | 213.00 | 252.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.