Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 142490 and 144212
| Daily Target 1 | 141092.67 |
| Daily Target 2 | 142165.33 |
| Daily Target 3 | 142814.66666667 |
| Daily Target 4 | 143887.33 |
| Daily Target 5 | 144536.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (-0.59%) | 142392.00 | 141742.00 - 143464.00 | 0.8372 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145470.00 | 142690.00 - 145470.00 | 0.8526 times | Wed 22 July 2026 | 144563.00 (1.26%) | 144852.00 | 144311.00 - 146000.00 | 0.9382 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142386.00 | 142157.00 - 143094.00 | 0.778 times | Mon 20 July 2026 | 141802.00 (0.82%) | 141649.00 | 141081.00 - 142287.00 | 0.7054 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140686.00 | 139801.00 - 141052.00 | 1.0755 times | Thu 16 July 2026 | 141468.00 (0.11%) | 141031.00 | 140117.00 - 141754.00 | 1.074 times | Wed 15 July 2026 | 141311.00 (0.13%) | 141148.00 | 140740.00 - 142420.00 | 1.0622 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140949.00 | 140703.00 - 143194.00 | 1.4733 times | Mon 13 July 2026 | 141720.00 (-0.82%) | 142633.00 | 140036.00 - 142702.00 | 1.2035 times | Fri 10 July 2026 | 142896.00 (-0.22%) | 144890.00 | 142896.00 - 145061.00 | 0.905 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 142159.5 and 147078.5
| Weekly Target 1 | 138520.67 |
| Weekly Target 2 | 140879.33 |
| Weekly Target 3 | 143439.66666667 |
| Weekly Target 4 | 145798.33 |
| Weekly Target 5 | 148358.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.8727 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.2499 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.0451 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.5878 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.2443 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9568 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.2182 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0619 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7917 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9716 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.6399 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141519.5 and 149787.5
| Monthly Target 1 | 135434.67 |
| Monthly Target 2 | 139336.33 |
| Monthly Target 3 | 143702.66666667 |
| Monthly Target 4 | 147604.33 |
| Monthly Target 5 | 151970.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (1.69%) | 141634.00 | 139801.00 - 148069.00 | 0.6 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.607 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7184 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6354 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8981 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6043 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4874 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2741 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2551 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9204 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2466 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 143290.8 |
| 12 day DMA | 142403.08 |
| 20 day DMA | 142493.6 |
| 35 day DMA | 144178.66 |
| 50 day DMA | 147851.92 |
| 100 day DMA | 149411.24 |
| 150 day DMA | 149293.09 |
| 200 day DMA | 143352.84 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143235.35 | 143234.02 | 142805.59 |
| 12 day EMA | 142867.34 | 142799.97 | 142565.32 |
| 20 day EMA | 143324.32 | 143333.4 | 143253.69 |
| 35 day EMA | 145601.41 | 145740.55 | 145837.66 |
| 50 day EMA | 148068 | 148265.06 | 148435.36 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143290.8 | 142773.8 | 142249.2 |
| 12 day SMA | 142403.08 | 142306 | 142262.58 |
| 20 day SMA | 142493.6 | 142323.85 | 142111.45 |
| 35 day SMA | 144178.66 | 144484.97 | 144807.86 |
| 50 day SMA | 147851.92 | 148142.2 | 148470.4 |
| 100 day SMA | 149411.24 | 149599.15 | 149778.53 |
| 150 day SMA | 149293.09 | 149228.77 | 149143.76 |
| 200 day SMA | 143352.84 | 143239.11 | 143134.7 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 143106.00 | 142392.00 | 141742.00 to 143464.00 | 1.02 times |
| 23 Thu | 142821.00 | 145470.00 | 142690.00 to 145470.00 | 1.04 times |
| 22 Wed | 145680.00 | 144852.00 | 144311.00 to 146000.00 | 1.14 times |
| 21 Tue | 142883.00 | 142386.00 | 142157.00 to 143094.00 | 0.95 times |
| 20 Mon | 141388.00 | 141649.00 | 141081.00 to 142287.00 | 0.86 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 144257.00 | 143274.00 | 142796.00 to 144741.00 | 0.93 times |
| 23 Thu | 143949.00 | 146512.00 | 143471.00 to 146608.00 | 1.58 times |
| 22 Wed | 147048.00 | 145506.00 | 145506.00 to 147465.00 | 0.99 times |
| 21 Tue | 144153.00 | 143595.00 | 143301.00 to 144502.00 | 0.71 times |
| 20 Mon | 142400.00 | 142185.00 | 141889.00 to 143228.00 | 0.79 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 145152.00 | 144347.00 | 143901.00 to 145733.00 | 0.78 times |
| 23 Thu | 145125.00 | 147800.00 | 144801.00 to 147800.00 | 0.58 times |
| 22 Wed | 148265.00 | 147179.00 | 146775.00 to 148560.00 | 0.81 times |
| 21 Tue | 145180.00 | 144199.00 | 144101.00 to 145592.00 | 0.9 times |
| 20 Mon | 143367.00 | 142000.00 | 142000.00 to 144328.00 | 1.94 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 34.50 | 14553.50 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 38.00 | 12180.50 | 0 |
| 23 Thu July 2026 | 49.50 | 11499.00 | 0.01 |
| 22 Wed July 2026 | 82.50 | 10039.50 | 0 |
| 20 Mon July 2026 | 43.00 | 13190.00 | 0.02 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 65.50 | 6851.50 | 0.01 |
| 23 Thu July 2026 | 96.00 | 7267.50 | 0.02 |
| 22 Wed July 2026 | 298.50 | 4606.50 | 0.02 |
| 21 Tue July 2026 | 128.00 | 7315.50 | 0.01 |
| 20 Mon July 2026 | 99.50 | 8456.00 | 0.01 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 589.50 | 2850.00 | 0 |
GoldSona GOLD Option strike: 146500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1008.00 | 3086.50 | 0.25 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 386.50 | 3491.00 | 0.02 |
| 22 Wed July 2026 | 1270.50 | 1607.50 | 0.02 |
GoldSona GOLD Option strike: 145500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 409.00 | 3500.00 | 0.02 |
| 22 Wed July 2026 | 1382.50 | 1350.00 | 0.08 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 495.00 | 2357.00 | 0.11 |
| 23 Thu July 2026 | 599.50 | 2748.00 | 0.39 |
| 22 Wed July 2026 | 1791.50 | 1137.50 | 0.83 |
| 21 Tue July 2026 | 712.50 | 2815.50 | 0.14 |
| 20 Mon July 2026 | 557.50 | 4084.50 | 0.08 |
GoldSona GOLD Option strike: 144500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1234.50 | 2223.00 | 6.5 |
| 22 Wed July 2026 | 1479.50 | 910.50 | 13 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 835.50 | 1700.50 | 0.1 |
| 23 Thu July 2026 | 932.50 | 2069.00 | 1.44 |
| 22 Wed July 2026 | 2465.50 | 793.50 | 2.58 |
| 21 Tue July 2026 | 1036.00 | 2527.00 | 0.01 |
| 20 Mon July 2026 | 809.50 | 3409.50 | 0.01 |
GoldSona GOLD Option strike: 143500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1910.50 | 702.50 | 1.67 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1294.00 | 1177.00 | 0.89 |
| 23 Thu July 2026 | 1384.50 | 1559.50 | 2.9 |
| 22 Wed July 2026 | 3196.50 | 559.00 | 2.31 |
| 21 Tue July 2026 | 1489.00 | 1625.00 | 0.11 |
| 20 Mon July 2026 | 1160.50 | 2761.50 | 0.03 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1707.00 | 1466.50 | 0.65 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1926.00 | 808.50 | 3.3 |
| 23 Thu July 2026 | 1980.50 | 1131.50 | 9.83 |
| 22 Wed July 2026 | 4036.50 | 398.50 | 10.51 |
| 21 Tue July 2026 | 2040.50 | 1201.50 | 1.62 |
| 20 Mon July 2026 | 1593.50 | 2153.00 | 0.44 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2666.00 | 541.00 | 58.43 |
| 22 Wed July 2026 | 5028.50 | 285.50 | 11.07 |
| 21 Tue July 2026 | 2743.00 | 865.50 | 3.78 |
| 20 Mon July 2026 | 2155.00 | 1691.00 | 1.07 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3467.00 | 353.50 | 17.87 |
| 23 Thu July 2026 | 3432.00 | 588.00 | 19.17 |
| 22 Wed July 2026 | 5861.50 | 211.50 | 16.72 |
| 21 Tue July 2026 | 3448.50 | 600.00 | 4.51 |
| 20 Mon July 2026 | 2755.50 | 1345.00 | 2.93 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5347.50 | 149.00 | 123.06 |
| 23 Thu July 2026 | 6087.50 | 328.50 | 386 |
| 21 Tue July 2026 | 5100.00 | 306.00 | 250 |
| 20 Mon July 2026 | 4214.50 | 802.00 | 205 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8670.50 | 142.00 | 477.71 |
| 21 Tue July 2026 | 7927.50 | 127.00 | 210.62 |
| 20 Mon July 2026 | 7052.00 | 354.50 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.