GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 66286 and 70680

Daily Target 165544.67
Daily Target 267027.33
Daily Target 369938.666666667
Daily Target 471421.33
Daily Target 574332.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Tue 23 July 2024 68510.00 (-5.79%) 72838.00 68456.00 - 72850.00 3.4276 times
Mon 22 July 2024 72718.00 (-0.37%) 73161.00 72501.00 - 73185.00 0.863 times
Fri 19 July 2024 72990.00 (-1.57%) 73810.00 72930.00 - 73866.00 1.0486 times
Thu 18 July 2024 74155.00 (0.02%) 74364.00 74050.00 - 74538.00 0.5625 times
Wed 17 July 2024 74137.00 (-0.18%) 74259.00 74068.00 - 74731.00 0.507 times
Tue 16 July 2024 74273.00 (1.09%) 73657.00 73531.00 - 74309.00 0.9159 times
Mon 15 July 2024 73471.00 (0.28%) 73105.00 73035.00 - 73737.00 0.562 times
Fri 12 July 2024 73269.00 (-0.06%) 73204.00 72919.00 - 73292.00 0.5985 times
Thu 11 July 2024 73311.00 (0.88%) 72815.00 72730.00 - 73333.00 0.9236 times
Wed 10 July 2024 72668.00 (0.37%) 72530.00 72500.00 - 72972.00 0.5913 times
Tue 09 July 2024 72398.00 (0.09%) 72578.00 72111.00 - 72634.00 0.5853 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 66118.5 and 70847.5

Weekly Target 165321.33
Weekly Target 266915.67
Weekly Target 370050.333333333
Weekly Target 471644.67
Weekly Target 574779.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Tue 23 July 2024 68510.00 (-6.14%) 73161.00 68456.00 - 73185.00 1.3645 times
Fri 19 July 2024 72990.00 (-0.38%) 73105.00 72930.00 - 74731.00 1.1436 times
Fri 12 July 2024 73269.00 (0.3%) 73038.00 72111.00 - 73333.00 1.0677 times
Fri 05 July 2024 73051.00 (2.05%) 71606.00 71375.00 - 73149.00 1.0733 times
Fri 28 June 2024 71582.00 (-1.38%) 71716.00 70870.00 - 71917.00 1.0117 times
Thu 20 June 2024 72586.00 (0.86%) 71672.00 71175.00 - 72850.00 0.7687 times
Fri 14 June 2024 71965.00 (0.86%) 71149.00 70751.00 - 72172.00 1.2288 times
Fri 07 June 2024 71353.00 (-0.74%) 71501.00 71172.00 - 73516.00 0.7089 times
Fri 31 May 2024 71886.00 (0.43%) 71595.00 71456.00 - 72449.00 0.59 times
Thu 23 May 2024 71577.00 (-2.9%) 73900.00 71500.00 - 74442.00 1.0428 times
Fri 17 May 2024 73711.00 (1.35%) 72363.00 71750.00 - 73782.00 1.3616 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 65345.5 and 71620.5

Monthly Target 164290.67
Monthly Target 266400.33
Monthly Target 370565.666666667
Monthly Target 472675.33
Monthly Target 576840.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Tue 23 July 2024 68510.00 (-4.29%) 71606.00 68456.00 - 74731.00 1.1025 times
Fri 28 June 2024 71582.00 (-0.42%) 71501.00 70751.00 - 73516.00 0.8817 times
Fri 31 May 2024 71886.00 (2.09%) 70452.00 70082.00 - 74442.00 1.2794 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.2865 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.0659 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.6168 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 0.9747 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.8003 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 0.9006 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.0915 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.7456 times

 monthly chart GoldSona

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 72502
12 day DMA 72852.75
20 day DMA 72475.25
35 day DMA 72178.86
50 day DMA 72302.2
100 day DMA 70633.45
150 day DMA 67881.46
200 day DMA 66154

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA71693.4573284.9473568.36
12 day EMA72431.1273143.873221.19
20 day EMA72462.3272878.1772895.02
35 day EMA72408.672638.1272633.42
50 day EMA72246.1172398.5472385.51

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7250273654.673805.2
12 day SMA72852.7573231.1773201.92
20 day SMA72475.2572623.172576.75
35 day SMA72178.8672270.8672247.09
50 day SMA72302.272386.5472364.96
100 day SMA70633.4570574.0270469.33
150 day SMA67881.4667841.2367771.72
200 day SMA6615466099.5966023.86

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
23 Tue 68510.00 72838.00 68456.00 to 72850.00 2.67 times
22 Mon 72718.00 73161.00 72501.00 to 73185.00 0.67 times
19 Fri 72990.00 73810.00 72930.00 to 73866.00 0.82 times
18 Thu 74155.00 74364.00 74050.00 to 74538.00 0.44 times
17 Wed 74137.00 74259.00 74068.00 to 74731.00 0.4 times

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
23 Tue 69027.00 73390.00 68850.00 to 73390.00 3.33 times
22 Mon 73216.00 73610.00 73021.00 to 73610.00 0.61 times
19 Fri 73471.00 74500.00 73360.00 to 74500.00 0.56 times
18 Thu 74638.00 74715.00 74530.00 to 74945.00 0.29 times
17 Wed 74547.00 74870.00 74458.00 to 75128.00 0.21 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
23 Tue 69495.00 73240.00 69356.00 to 73458.00 3.57 times
22 Mon 73503.00 73927.00 73442.00 to 74000.00 0.61 times
19 Fri 73971.00 74514.00 73850.00 to 74540.00 0.45 times
18 Thu 75170.00 75209.00 74940.00 to 75274.00 0.2 times
17 Wed 75188.00 75380.00 74884.00 to 75380.00 0.18 times

Option chain for Gold Sona GOLD 25 Thu July 2024 expiry

GoldSona GOLD Option strike: 75500.00

Date CE PE PCR
19 Fri July 2024 29.001973.50 0.03

GoldSona GOLD Option strike: 75000.00

Date CE PE PCR
23 Tue July 2024 9.003574.00 0.01
22 Mon July 2024 23.502378.50 0.03
19 Fri July 2024 49.002050.50 0.04
18 Thu July 2024 240.001077.50 0.05
17 Wed July 2024 293.001147.50 0.05

GoldSona GOLD Option strike: 74500.00

Date CE PE PCR
23 Tue July 2024 9.504944.00 0.03
22 Mon July 2024 39.501838.00 0.06
19 Fri July 2024 79.501579.00 0.21
18 Thu July 2024 398.00733.50 0.83
17 Wed July 2024 469.00818.50 0.78

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
23 Tue July 2024 13.005475.50 0.08
22 Mon July 2024 88.501372.50 0.05
19 Fri July 2024 153.001123.50 0.19
18 Thu July 2024 612.00459.50 3.19
17 Wed July 2024 683.50539.50 2.4

GoldSona GOLD Option strike: 73800.00

Date CE PE PCR
19 Fri July 2024 665.00435.50 1

GoldSona GOLD Option strike: 73500.00

Date CE PE PCR
23 Tue July 2024 9.504921.50 0.16
22 Mon July 2024 156.50920.50 0.1
19 Fri July 2024 279.50761.00 0.6
18 Thu July 2024 963.50259.00 50.23
17 Wed July 2024 958.00320.50 26.93

GoldSona GOLD Option strike: 73000.00

Date CE PE PCR
23 Tue July 2024 15.504405.50 0.23
22 Mon July 2024 302.00578.00 0.54
19 Fri July 2024 478.50469.50 2.32
18 Thu July 2024 1303.50140.00 21.87
17 Wed July 2024 1308.00188.00 15.97

GoldSona GOLD Option strike: 72500.00

Date CE PE PCR
23 Tue July 2024 16.003946.00 0.72
22 Mon July 2024 543.50327.50 6.17
19 Fri July 2024 789.50279.50 18.36
18 Thu July 2024 1998.0064.50 47.9
17 Wed July 2024 1905.00102.50 179.67

GoldSona GOLD Option strike: 72000.00

Date CE PE PCR
23 Tue July 2024 15.503494.00 0.52
22 Mon July 2024 882.50180.00 8.53
19 Fri July 2024 1127.50150.00 15.62
18 Thu July 2024 2166.0040.00 15.63
17 Wed July 2024 2214.0066.00 14.42

GoldSona GOLD Option strike: 71500.00

Date CE PE PCR
23 Tue July 2024 14.002954.00 0.87
22 Mon July 2024 1557.0092.50 167.4
18 Thu July 2024 2980.0020.00 72.67
17 Wed July 2024 3050.0031.00 370

GoldSona GOLD Option strike: 71000.00

Date CE PE PCR
23 Tue July 2024 14.502458.00 0.81
22 Mon July 2024 1754.5053.00 6.85
19 Fri July 2024 2096.0044.00 68.71
18 Thu July 2024 3245.5017.50 176
17 Wed July 2024 3443.5026.00 110.67

GoldSona GOLD Option strike: 70500.00

Date CE PE PCR
23 Tue July 2024 27.502009.50 0.68

GoldSona GOLD Option strike: 70000.00

Date CE PE PCR
23 Tue July 2024 47.501493.00 0.43
22 Mon July 2024 2800.0025.00 227
19 Fri July 2024 3392.0018.00 154.33
18 Thu July 2024 4210.5013.00 89

GoldSona GOLD Option strike: 69500.00

Date CE PE PCR
23 Tue July 2024 81.501020.50 0.25

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
23 Tue July 2024 187.50639.00 1

GoldSona GOLD Option strike: 68500.00

Date CE PE PCR
23 Tue July 2024 382.00361.00 25.99

GoldSona GOLD Option strike: 68000.00

Date CE PE PCR
23 Tue July 2024 718.50183.00 19.81

GoldSona GOLD Option strike: 67000.00

Date CE PE PCR
23 Tue July 2024 1934.5062.50 443.07

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
23 Tue July 2024 3790.0025.50 619
19 Fri July 2024 8523.5015.00 0.33
18 Thu July 2024 9202.5010.00 0.2
Back to top | Use Dark Theme