Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 93632.5 and 95615.5
| Daily Target 1 | 93179.33 |
| Daily Target 2 | 94085.67 |
| Daily Target 3 | 95162.333333333 |
| Daily Target 4 | 96068.67 |
| Daily Target 5 | 97145.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94992.00 (-0.96%) | 95999.00 | 94256.00 - 96239.00 | 1.1089 times |
| Thu 24 April 2025 | 95912.00 (-1.47%) | 95580.00 | 95173.00 - 96188.00 | 0.9545 times |
| Tue 22 April 2025 | 97340.00 (0.06%) | 98753.00 | 96563.00 - 99358.00 | 1.8034 times |
| Mon 21 April 2025 | 97279.00 (2.13%) | 96696.00 | 96235.00 - 97390.00 | 1.0084 times |
| Thu 17 April 2025 | 95254.00 (-0.43%) | 95661.00 | 94279.00 - 95935.00 | 1.0132 times |
| Wed 16 April 2025 | 95661.00 (2.36%) | 94573.00 | 94311.00 - 95740.00 | 1.1001 times |
| Tue 15 April 2025 | 93451.00 (0.21%) | 93496.00 | 93020.00 - 93540.00 | 0.4116 times |
| Mon 14 April 2025 | 93252.00 (-0.53%) | 93578.00 | 92752.00 - 93578.00 | 0.3804 times |
| Fri 11 April 2025 | 93745.00 (1.86%) | 92463.00 | 92463.00 - 93940.00 | 1.2694 times |
| Thu 10 April 2025 | 92033.00 (2.48%) | 91464.00 | 90911.00 - 92400.00 | 0.9501 times |
| Wed 09 April 2025 | 89804.00 (2.46%) | 87998.00 | 87998.00 - 90853.00 | 1.6799 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 92073 and 97175
| Weekly Target 1 | 91100 |
| Weekly Target 2 | 93046 |
| Weekly Target 3 | 96202 |
| Weekly Target 4 | 98148 |
| Weekly Target 5 | 101304 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94992.00 (-0.28%) | 96696.00 | 94256.00 - 99358.00 | 1.5815 times |
| Thu 17 April 2025 | 95254.00 (1.61%) | 93578.00 | 92752.00 - 95935.00 | 0.9425 times |
| Fri 11 April 2025 | 93745.00 (3.91%) | 88000.00 | 86710.00 - 93940.00 | 2.0242 times |
| Fri 04 April 2025 | 90216.00 (1.59%) | 89400.00 | 87700.00 - 91696.00 | 0.0397 times |
| Fri 28 March 2025 | 88806.00 (1.17%) | 87786.00 | 87172.00 - 89060.00 | 0.6602 times |
| Fri 21 March 2025 | 87778.00 (-0.24%) | 87831.00 | 87323.00 - 89796.00 | 0.934 times |
| Fri 14 March 2025 | 87991.00 (2.46%) | 85981.00 | 85309.00 - 88310.00 | 0.9338 times |
| Fri 07 March 2025 | 85877.00 (1.97%) | 84511.00 | 84511.00 - 86356.00 | 1.024 times |
| Fri 28 February 2025 | 84219.00 (-2.08%) | 85998.00 | 84033.00 - 86576.00 | 1.1706 times |
| Fri 21 February 2025 | 86010.00 (1.56%) | 84946.00 | 84719.00 - 86560.00 | 0.6896 times |
| Fri 14 February 2025 | 84687.00 (-0.24%) | 85000.00 | 84537.00 - 86360.00 | 1.106 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 90851 and 103499
| Monthly Target 1 | 81038.67 |
| Monthly Target 2 | 88015.33 |
| Monthly Target 3 | 93686.666666667 |
| Monthly Target 4 | 100663.33 |
| Monthly Target 5 | 106334.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94992.00 (5.41%) | 90654.00 | 86710.00 - 99358.00 | 1.3297 times |
| Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 1.0432 times |
| Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.9806 times |
| Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.8626 times |
| Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.823 times |
| Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.0437 times |
| Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.8399 times |
| Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.0312 times |
| Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9049 times |
| Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.1414 times |
| Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7148 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 96155.4 |
| 12 day DMA | 93864.25 |
| 20 day DMA | 92099.9 |
| 35 day DMA | 90012.34 |
| 50 day DMA | 88672.26 |
| 100 day DMA | 83564.69 |
| 150 day DMA | 81092.23 |
| 200 day DMA | 78647.44 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95591.06 | 95890.54 | 95879.81 |
| 12 day EMA | 94169.49 | 94019.99 | 93676.11 |
| 20 day EMA | 92718.83 | 92479.65 | 92118.51 |
| 35 day EMA | 90772.64 | 90524.23 | 90207.03 |
| 50 day EMA | 89020.4 | 88776.76 | 88485.65 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96155.4 | 96289.2 | 95797 |
| 12 day SMA | 93864.25 | 93192.25 | 92717.58 |
| 20 day SMA | 92099.9 | 91728 | 91296.3 |
| 35 day SMA | 90012.34 | 89756.17 | 89455.37 |
| 50 day SMA | 88672.26 | 88470.18 | 88240.82 |
| 100 day SMA | 83564.69 | 83372.01 | 83170.49 |
| 150 day SMA | 81092.23 | 80948.92 | 80799.61 |
| 200 day SMA | 78647.44 | 78537.74 | 78420.01 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 94992.00 | 95999.00 | 94256.00 to 96239.00 | 0.94 times |
| 24 Thu | 95912.00 | 95580.00 | 95173.00 to 96188.00 | 0.81 times |
| 22 Tue | 97340.00 | 98753.00 | 96563.00 to 99358.00 | 1.53 times |
| 21 Mon | 97279.00 | 96696.00 | 96235.00 to 97390.00 | 0.86 times |
| 17 Thu | 95254.00 | 95661.00 | 94279.00 to 95935.00 | 0.86 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 95731.00 | 96825.00 | 95000.00 to 96836.00 | 0.92 times |
| 24 Thu | 96618.00 | 96752.00 | 95912.00 to 96807.00 | 1.01 times |
| 22 Tue | 97999.00 | 99360.00 | 97261.00 to 100000.00 | 1.55 times |
| 21 Mon | 97952.00 | 97249.00 | 96838.00 to 98099.00 | 0.71 times |
| 17 Thu | 95896.00 | 96274.00 | 94949.00 to 96670.00 | 0.82 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 96276.00 | 97421.00 | 95944.00 to 97449.00 | 0.64 times |
| 24 Thu | 97143.00 | 97380.00 | 96905.00 to 97500.00 | 0.53 times |
| 22 Tue | 98412.00 | 99951.00 | 97981.00 to 100500.00 | 1.53 times |
| 21 Mon | 98484.00 | 98140.00 | 97720.00 to 98680.00 | 1.04 times |
| 17 Thu | 95983.00 | 96827.00 | 95579.00 to 97144.00 | 1.26 times |
Option chain for Gold Sona GOLD 30 Wed April 2025 expiry
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 23.50 | 7502.00 | 0 |
| 24 Thu April 2025 | 56.00 | 6175.00 | 0 |
| 22 Tue April 2025 | 173.50 | 4308.50 | 0 |
GoldSona GOLD Option strike: 101500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 74.00 | 5696.50 | 3 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.50 | 6572.50 | 0 |
| 24 Thu April 2025 | 86.50 | 5217.00 | 0 |
| 22 Tue April 2025 | 267.50 | 2991.00 | 0 |
GoldSona GOLD Option strike: 100500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 32.50 | 6075.00 | 0.02 |
| 24 Thu April 2025 | 111.50 | 4752.00 | 0.06 |
| 22 Tue April 2025 | 315.00 | 3163.00 | 0.44 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 45.00 | 5583.00 | 0 |
| 24 Thu April 2025 | 143.50 | 4288.50 | 0 |
| 22 Tue April 2025 | 426.50 | 3405.00 | 0.01 |
GoldSona GOLD Option strike: 99500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 55.50 | 5077.00 | 0.02 |
| 24 Thu April 2025 | 173.50 | 3921.50 | 0.03 |
| 22 Tue April 2025 | 542.00 | 2510.50 | 0.3 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 72.50 | 4489.00 | 0.01 |
| 24 Thu April 2025 | 231.00 | 3482.00 | 0.01 |
| 22 Tue April 2025 | 660.00 | 2297.50 | 0.21 |
GoldSona GOLD Option strike: 98500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 95.50 | 3572.50 | 0.01 |
| 24 Thu April 2025 | 294.00 | 3023.00 | 0.01 |
| 22 Tue April 2025 | 806.50 | 2055.50 | 0.06 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 119.50 | 3400.00 | 0.01 |
| 24 Thu April 2025 | 375.50 | 2555.00 | 0.02 |
| 22 Tue April 2025 | 1003.00 | 1659.50 | 0.78 |
| 21 Mon April 2025 | 1024.00 | 1758.00 | 0.02 |
GoldSona GOLD Option strike: 97500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 169.00 | 2993.50 | 0 |
| 24 Thu April 2025 | 473.00 | 2167.00 | 0.11 |
| 22 Tue April 2025 | 1242.50 | 1403.50 | 0.61 |
| 21 Mon April 2025 | 1225.50 | 1735.00 | 0.04 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 238.00 | 2388.00 | 0.03 |
| 24 Thu April 2025 | 611.50 | 1691.50 | 0.06 |
| 22 Tue April 2025 | 1473.50 | 1179.00 | 2.89 |
| 21 Mon April 2025 | 1468.00 | 1212.00 | 0.28 |
GoldSona GOLD Option strike: 96500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 320.50 | 2098.50 | 0.05 |
| 24 Thu April 2025 | 777.00 | 1547.00 | 0.03 |
| 22 Tue April 2025 | 1785.50 | 962.00 | 4.49 |
| 21 Mon April 2025 | 1744.50 | 978.50 | 1.15 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 444.50 | 1434.50 | 0.22 |
| 24 Thu April 2025 | 983.00 | 1093.00 | 0.5 |
| 22 Tue April 2025 | 2132.50 | 777.50 | 11.51 |
| 21 Mon April 2025 | 2025.00 | 776.50 | 2.15 |
GoldSona GOLD Option strike: 95500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 624.00 | 1128.00 | 0.41 |
| 24 Thu April 2025 | 1240.50 | 862.00 | 0.79 |
| 22 Tue April 2025 | 2964.50 | 597.50 | 7.64 |
| 21 Mon April 2025 | 2299.00 | 597.50 | 1.36 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 823.50 | 861.00 | 0.88 |
| 24 Thu April 2025 | 1521.00 | 652.50 | 2.98 |
| 22 Tue April 2025 | 2649.00 | 485.00 | 16.77 |
| 21 Mon April 2025 | 2682.00 | 462.50 | 4.63 |
GoldSona GOLD Option strike: 94500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1118.00 | 653.00 | 2.79 |
| 24 Thu April 2025 | 1878.00 | 502.00 | 2.07 |
| 22 Tue April 2025 | 4563.50 | 400.00 | 14.22 |
| 21 Mon April 2025 | 3002.50 | 357.50 | 7.31 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1424.50 | 465.00 | 8.71 |
| 24 Thu April 2025 | 2261.00 | 375.50 | 24.34 |
| 22 Tue April 2025 | 3414.00 | 328.50 | 16.67 |
| 21 Mon April 2025 | 3504.50 | 280.00 | 15.82 |
GoldSona GOLD Option strike: 93500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2328.00 | 335.00 | 515 |
| 24 Thu April 2025 | 2761.00 | 272.00 | 27 |
| 22 Tue April 2025 | 5393.50 | 257.00 | 49.38 |
| 21 Mon April 2025 | 3520.00 | 197.50 | 356 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2178.50 | 233.50 | 55.8 |
| 24 Thu April 2025 | 3020.50 | 203.00 | 135.46 |
| 22 Tue April 2025 | 4344.00 | 218.00 | 36.74 |
| 21 Mon April 2025 | 4342.00 | 172.50 | 33.23 |
GoldSona GOLD Option strike: 92500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2390.00 | 163.50 | 99.29 |
| 24 Thu April 2025 | 3710.00 | 156.00 | 20.17 |
| 22 Tue April 2025 | 8392.00 | 175.50 | 72.5 |
| 21 Mon April 2025 | 4634.50 | 135.50 | 37.43 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2814.00 | 114.00 | 162.22 |
| 24 Thu April 2025 | 3967.00 | 114.00 | 192.47 |
| 22 Tue April 2025 | 4924.50 | 157.50 | 35.21 |
| 21 Mon April 2025 | 5278.00 | 117.50 | 57.35 |
GoldSona GOLD Option strike: 91500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4722.50 | 89.00 | 26.5 |
| 22 Tue April 2025 | 5385.00 | 140.50 | 11.18 |
GoldSona GOLD Option strike: 91000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3861.00 | 56.50 | 82.57 |
| 24 Thu April 2025 | 4818.00 | 70.00 | 35.63 |
| 22 Tue April 2025 | 5990.50 | 117.50 | 25.75 |
| 21 Mon April 2025 | 6007.50 | 84.00 | 79 |
GoldSona GOLD Option strike: 90500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5588.50 | 63.00 | 35 |
| 22 Tue April 2025 | 7596.00 | 114.00 | 20.3 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4866.50 | 35.50 | 130.59 |
| 24 Thu April 2025 | 5860.00 | 52.00 | 50.43 |
| 22 Tue April 2025 | 7529.50 | 95.50 | 20.83 |
| 21 Mon April 2025 | 7256.50 | 66.50 | 19.74 |
GoldSona GOLD Option strike: 89500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5143.00 | 29.00 | 136.5 |
| 24 Thu April 2025 | 6701.50 | 46.00 | 32.67 |
| 22 Tue April 2025 | 8202.50 | 105.00 | 25.36 |
GoldSona GOLD Option strike: 89000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5646.00 | 20.50 | 140 |
| 24 Thu April 2025 | 6941.50 | 34.50 | 57 |
| 22 Tue April 2025 | 8865.50 | 84.00 | 18.53 |
| 21 Mon April 2025 | 7955.50 | 57.00 | 44.2 |
GoldSona GOLD Option strike: 88500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5942.50 | 27.50 | 18 |
| 22 Tue April 2025 | 9064.00 | 89.00 | 11.56 |
| 21 Mon April 2025 | 8660.00 | 54.00 | 304 |
GoldSona GOLD Option strike: 88000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6851.00 | 20.50 | 184.33 |
| 24 Thu April 2025 | 7888.00 | 28.00 | 82.57 |
| 22 Tue April 2025 | 10091.50 | 68.00 | 18.67 |
| 21 Mon April 2025 | 9204.00 | 49.50 | 6.65 |
GoldSona GOLD Option strike: 87000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8230.00 | 14.50 | 166 |
GoldSona GOLD Option strike: 86000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12400.00 | 37.50 | 255 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11129.50 | 9.50 | 485 |
| 21 Mon April 2025 | 11700.00 | 23.00 | 103.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.