Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 147698.5 and 152771.5
| Daily Target 1 | 146853 |
| Daily Target 2 | 148544 |
| Daily Target 3 | 151926 |
| Daily Target 4 | 153617 |
| Daily Target 5 | 156999 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150235.00 (-2.42%) | 154177.00 | 150235.00 - 155308.00 | 2.4034 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154800.00 | 151652.00 - 154800.00 | 0.01 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155507.00 | 155311.00 - 156001.00 | 0.0125 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154777.00 | 153800.00 - 155017.00 | 0.027 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154700.00 | 154700.00 - 156113.00 | 0.0295 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155118.00 | 153217.00 - 155297.00 | 0.5592 times | Fri 29 May 2026 | 155964.00 (0.36%) | 156316.00 | 155323.00 - 157197.00 | 1.828 times | Thu 28 May 2026 | 155400.00 (0%) | 155627.00 | 153451.00 - 157158.00 | 1.113 times | Wed 27 May 2026 | 155400.00 (-1.19%) | 157541.00 | 154953.00 - 157898.00 | 2.7488 times | Tue 26 May 2026 | 157264.00 (-0.56%) | 158789.00 | 157264.00 - 158789.00 | 1.2687 times | Mon 25 May 2026 | 158152.00 (0.38%) | 159150.00 | 158152.00 - 159500.00 | 1.1961 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 147698.5 and 152771.5
| Weekly Target 1 | 146853 |
| Weekly Target 2 | 148544 |
| Weekly Target 3 | 151926 |
| Weekly Target 4 | 153617 |
| Weekly Target 5 | 156999 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150235.00 (-2.42%) | 154177.00 | 150235.00 - 155308.00 | 0.2448 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.065 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.8306 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 1.0194 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.7205 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.3895 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.3207 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.9672 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 1.0753 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.367 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0049 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 147296 and 153174
| Monthly Target 1 | 146316.33 |
| Monthly Target 2 | 148275.67 |
| Monthly Target 3 | 152194.33333333 |
| Monthly Target 4 | 154153.67 |
| Monthly Target 5 | 158072.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150235.00 (-3.67%) | 155118.00 | 150235.00 - 156113.00 | 0.0429 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7124 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6302 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8907 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5993 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4752 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2636 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2447 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9046 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2364 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.9021 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 154045.6 |
| 12 day DMA | 155405.42 |
| 20 day DMA | 156316.8 |
| 35 day DMA | 153493.69 |
| 50 day DMA | 152161.28 |
| 100 day DMA | 153186.95 |
| 150 day DMA | 145292.85 |
| 200 day DMA | 137621.07 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153370.82 | 154938.5 | 155428.18 |
| 12 day EMA | 154631.17 | 155430.19 | 155697.59 |
| 20 day EMA | 154561.37 | 155016.58 | 155127.85 |
| 35 day EMA | 153451.57 | 153640.94 | 153622.21 |
| 50 day EMA | 151537.11 | 151590.24 | 151493.6 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154045.6 | 154980.2 | 155381.2 |
| 12 day SMA | 155405.42 | 156039 | 156376.67 |
| 20 day SMA | 156316.8 | 156305.4 | 156133.4 |
| 35 day SMA | 153493.69 | 153532.17 | 153450.4 |
| 50 day SMA | 152161.28 | 152052.24 | 151868.72 |
| 100 day SMA | 153186.95 | 153082.59 | 152940.99 |
| 150 day SMA | 145292.85 | 145088.91 | 144871.91 |
| 200 day SMA | 137621.07 | 137367.07 | 137093.79 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 154784.00 | 154177.00 | 152712.00 to 155308.00 | 1.17 times |
| 05 Fri | 155594.00 | 158598.00 | 154790.00 to 158598.00 | 1.41 times |
| 04 Thu | 159547.00 | 159366.00 | 158701.00 to 160408.00 | 0.86 times |
| 03 Wed | 158519.00 | 159447.00 | 158120.00 to 159740.00 | 0.74 times |
| 02 Tue | 159346.00 | 159449.00 | 159250.00 to 160710.00 | 0.82 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 157969.00 | 158250.00 | 155800.00 to 158672.00 | 1.45 times |
| 05 Fri | 158970.00 | 161900.00 | 158139.00 to 162045.00 | 1.51 times |
| 04 Thu | 162935.00 | 162642.00 | 162337.00 to 163760.00 | 0.66 times |
| 03 Wed | 162103.00 | 163050.00 | 161850.00 to 163471.00 | 0.76 times |
| 02 Tue | 163223.00 | 163300.00 | 163095.00 to 164473.00 | 0.63 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 160548.00 | 160943.00 | 160152.00 to 160943.00 | 0.59 times |
| 05 Fri | 163382.00 | 165050.00 | 161378.00 to 165050.00 | 1.18 times |
| 04 Thu | 166119.00 | 165977.00 | 165977.00 to 166210.00 | 0.88 times |
| 03 Wed | 166269.00 | 167000.00 | 165900.00 to 167000.00 | 2.06 times |
| 02 Tue | 167093.00 | 167093.00 | 167093.00 to 167093.00 | 0.29 times |
Option chain for Gold Sona GOLD 30 Tue June 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 539.00 | 11471.50 | 0.01 |
| 05 Fri June 2026 | 581.00 | 10424.00 | 0.01 |
| 04 Thu June 2026 | 1139.00 | 6590.50 | 0.04 |
| 02 Tue June 2026 | 1283.00 | 6564.50 | 0.02 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 498.50 | 10787.50 | 1 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 613.50 | 10255.50 | 0.71 |
| 03 Wed June 2026 | 1523.50 | 6142.50 | 0.25 |
| 02 Tue June 2026 | 1953.00 | 5028.50 | 0.4 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 817.50 | 9411.50 | 0.03 |
| 05 Fri June 2026 | 1018.00 | 6352.00 | 0.06 |
| 04 Thu June 2026 | 2030.00 | 4521.50 | 0.33 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1004.00 | 8454.50 | 0.07 |
| 05 Fri June 2026 | 1278.50 | 6652.00 | 0.09 |
| 03 Wed June 2026 | 2251.00 | 4672.50 | 2.6 |
| 02 Tue June 2026 | 2841.50 | 3983.00 | 0.57 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1278.50 | 6360.00 | 0.04 |
| 05 Fri June 2026 | 1501.50 | 5838.00 | 0.26 |
| 04 Thu June 2026 | 2877.00 | 3309.50 | 0.64 |
| 03 Wed June 2026 | 2593.50 | 4027.50 | 0.47 |
| 02 Tue June 2026 | 3102.50 | 3671.50 | 0.85 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2320.00 | 3748.50 | 13 |
| 03 Wed June 2026 | 3156.50 | 3538.50 | 3.33 |
| 02 Tue June 2026 | 3770.00 | 3137.50 | 0.07 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1750.00 | 5941.50 | 0.27 |
| 05 Fri June 2026 | 2096.00 | 3736.50 | 0.77 |
| 04 Thu June 2026 | 4103.50 | 2335.50 | 0.31 |
| 03 Wed June 2026 | 3670.00 | 2953.00 | 8.4 |
| 02 Tue June 2026 | 4492.50 | 2523.50 | 1.5 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1942.00 | 4512.00 | 0.38 |
| 05 Fri June 2026 | 2515.00 | 3282.00 | 0.38 |
| 04 Thu June 2026 | 4686.00 | 2093.50 | 0.25 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2728.00 | 3858.50 | 2.25 |
| 05 Fri June 2026 | 2859.50 | 3017.00 | 0.17 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2955.50 | 3175.50 | 0.58 |
| 05 Fri June 2026 | 3490.00 | 2918.00 | 2.39 |
| 04 Thu June 2026 | 5933.00 | 1392.00 | 7 |
| 03 Wed June 2026 | 5345.50 | 1832.00 | 7.44 |
| 02 Tue June 2026 | 6045.00 | 1647.00 | 6.15 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3560.00 | 2803.50 | 1.41 |
| 05 Fri June 2026 | 4650.00 | 1592.00 | 1 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3911.00 | 2569.00 | 12.67 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7371.00 | 1294.50 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6091.50 | 1432.00 | 10.44 |
| 05 Fri June 2026 | 6788.50 | 1246.50 | 58.14 |
| 04 Thu June 2026 | 10076.50 | 561.00 | 777 |
| 03 Wed June 2026 | 9385.00 | 742.00 | 828 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10050.50 | 657.00 | 321.86 |
| 05 Fri June 2026 | 10800.50 | 517.00 | 69.52 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14425.50 | 297.00 | 485.78 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29235.00 | 61.00 | 98.4 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39361.00 | 52.50 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.