Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 132341 and 138485
| Daily Target 1 | 130946 |
| Daily Target 2 | 133736 |
| Daily Target 3 | 137090 |
| Daily Target 4 | 139880 |
| Daily Target 5 | 143234 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136526.00 (-0.77%) | 139808.00 | 134300.00 - 140444.00 | 1.6013 times | Fri 26 December 2025 | 137591.00 (1.07%) | 138574.00 | 137591.00 - 140465.00 | 0.9893 times | Wed 24 December 2025 | 136139.00 (0.21%) | 138166.00 | 136139.00 - 138676.00 | 0.7802 times | Tue 23 December 2025 | 135850.00 (1.69%) | 138297.00 | 135850.00 - 138496.00 | 1.1527 times | Mon 22 December 2025 | 133589.00 (1.71%) | 134899.00 | 133589.00 - 136820.00 | 0.9052 times | Fri 19 December 2025 | 131340.00 (-0.44%) | 134021.00 | 131340.00 - 134360.00 | 0.6858 times | Thu 18 December 2025 | 131927.00 (0%) | 134736.00 | 131927.00 - 135590.00 | 1.0066 times | Wed 17 December 2025 | 131922.00 (0.28%) | 135079.00 | 131922.00 - 135249.00 | 1.019 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 133523.00 | 131555.00 - 135346.00 | 0.9292 times | Mon 15 December 2025 | 132940.00 (0.95%) | 134204.00 | 132940.00 - 135496.00 | 0.9308 times | Fri 12 December 2025 | 131684.00 (-0.59%) | 132442.00 | 131684.00 - 135263.00 | 1.4891 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 132341 and 138485
| Weekly Target 1 | 130946 |
| Weekly Target 2 | 133736 |
| Weekly Target 3 | 137090 |
| Weekly Target 4 | 139880 |
| Weekly Target 5 | 143234 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136526.00 (-0.77%) | 139808.00 | 134300.00 - 140444.00 | 0.4523 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0811 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.2912 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.1373 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0402 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.8281 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.2407 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.3919 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.968 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.5692 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 1.0722 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 131503.5 and 145487.5
| Monthly Target 1 | 120506.67 |
| Monthly Target 2 | 128516.33 |
| Monthly Target 3 | 134490.66666667 |
| Monthly Target 4 | 142500.33 |
| Monthly Target 5 | 148474.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136526.00 (8.33%) | 127895.00 | 126481.00 - 140465.00 | 0.9192 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0172 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5564 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0104 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7372 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8448 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9748 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2135 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0638 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6627 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6228 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 135939 |
| 12 day DMA | 133627.67 |
| 20 day DMA | 131294.3 |
| 35 day DMA | 128094.57 |
| 50 day DMA | 126449.86 |
| 100 day DMA | 117751.39 |
| 150 day DMA | 111045.78 |
| 200 day DMA | 106402.82 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135784.86 | 135414.34 | 134326.17 |
| 12 day EMA | 133628.53 | 133101.9 | 132285.99 |
| 20 day EMA | 131787.2 | 131288.6 | 130625.48 |
| 35 day EMA | 129470.58 | 129055.2 | 128552.67 |
| 50 day EMA | 127245.33 | 126866.69 | 126429.15 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135939 | 134901.8 | 133769 |
| 12 day SMA | 133627.67 | 132870.5 | 132051.42 |
| 20 day SMA | 131294.3 | 130769.65 | 130163.65 |
| 35 day SMA | 128094.57 | 127621.17 | 127123.8 |
| 50 day SMA | 126449.86 | 126316.38 | 126089.68 |
| 100 day SMA | 117751.39 | 117389.29 | 117001.25 |
| 150 day SMA | 111045.78 | 110775.19 | 110500.72 |
| 200 day SMA | 106402.82 | 106153.62 | 105896.42 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 134942.00 | 139808.00 | 134300.00 to 140444.00 | 1.47 times |
| 26 Fri | 139873.00 | 138574.00 | 138574.00 to 140465.00 | 0.91 times |
| 24 Wed | 138097.00 | 138166.00 | 137292.00 to 138676.00 | 0.72 times |
| 23 Tue | 137885.00 | 138297.00 | 136651.00 to 138496.00 | 1.06 times |
| 22 Mon | 136744.00 | 134899.00 | 134899.00 to 136820.00 | 0.83 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 138494.00 | 143609.00 | 137975.00 to 144347.00 | 1.57 times |
| 26 Fri | 143675.00 | 142106.00 | 142056.00 to 144119.00 | 0.91 times |
| 24 Wed | 141470.00 | 142087.00 | 140742.00 to 142125.00 | 0.65 times |
| 23 Tue | 141206.00 | 140990.00 | 140133.00 to 141642.00 | 0.99 times |
| 22 Mon | 139755.00 | 138215.00 | 137969.00 to 139850.00 | 0.87 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 142422.00 | 147848.00 | 142239.00 to 148434.00 | 1.33 times |
| 26 Fri | 147499.00 | 145553.00 | 145553.00 to 147900.00 | 1.25 times |
| 24 Wed | 145058.00 | 144906.00 | 144444.00 to 145692.00 | 0.52 times |
| 23 Tue | 144686.00 | 144223.00 | 143514.00 to 145090.00 | 0.89 times |
| 22 Mon | 143048.00 | 141206.00 | 140850.00 to 143140.00 | 1.02 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 54.50 | 7017.00 | 0 |
| 26 Fri December 2025 | 579.50 | 2684.50 | 0.01 |
| 24 Wed December 2025 | 293.50 | 4566.50 | 0.02 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 79.50 | 6160.50 | 0.03 |
| 26 Fri December 2025 | 900.00 | 2010.00 | 0.05 |
| 24 Wed December 2025 | 465.00 | 3955.50 | 0.01 |
GoldSona GOLD Option strike: 140500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 105.50 | 2352.00 | 0.07 |
| 26 Fri December 2025 | 1094.50 | 1703.50 | 0.07 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 126.00 | 5135.50 | 0.16 |
| 26 Fri December 2025 | 1312.50 | 1424.00 | 0.4 |
| 24 Wed December 2025 | 736.00 | 2616.50 | 0.03 |
GoldSona GOLD Option strike: 139500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 167.50 | 4721.00 | 0.17 |
| 26 Fri December 2025 | 1566.50 | 1190.00 | 0.07 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 205.50 | 4187.50 | 0.44 |
| 26 Fri December 2025 | 1855.50 | 965.50 | 1.06 |
| 24 Wed December 2025 | 1083.00 | 2004.00 | 0.24 |
| 23 Tue December 2025 | 1176.00 | 2307.00 | 0.16 |
GoldSona GOLD Option strike: 138500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 250.50 | 3803.00 | 0.97 |
| 26 Fri December 2025 | 2170.50 | 784.50 | 3.81 |
| 24 Wed December 2025 | 1284.00 | 1702.50 | 0.89 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 306.00 | 3313.50 | 0.73 |
| 26 Fri December 2025 | 2489.50 | 614.50 | 2.85 |
| 24 Wed December 2025 | 1536.50 | 1436.00 | 0.85 |
| 23 Tue December 2025 | 1564.00 | 1702.50 | 0.54 |
GoldSona GOLD Option strike: 137500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2620.00 | 489.50 | 33.62 |
| 24 Wed December 2025 | 1782.00 | 1198.50 | 0.35 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 464.00 | 2479.00 | 1.57 |
| 26 Fri December 2025 | 3275.50 | 392.00 | 7.47 |
| 24 Wed December 2025 | 2062.00 | 987.00 | 1.62 |
| 23 Tue December 2025 | 2040.50 | 1192.00 | 1.09 |
GoldSona GOLD Option strike: 136500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 588.00 | 2108.50 | 0.71 |
| 26 Fri December 2025 | 3180.00 | 323.00 | 12.71 |
| 24 Wed December 2025 | 2376.50 | 801.00 | 0.69 |
| 23 Tue December 2025 | 2345.50 | 996.00 | 1.37 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 747.50 | 1763.50 | 2.45 |
| 26 Fri December 2025 | 4116.00 | 247.50 | 27.78 |
| 24 Wed December 2025 | 2710.00 | 651.00 | 4.76 |
| 23 Tue December 2025 | 2694.50 | 846.50 | 2.44 |
GoldSona GOLD Option strike: 135500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 935.00 | 1465.00 | 2.23 |
| 23 Tue December 2025 | 3035.50 | 694.50 | 19.36 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1180.00 | 1217.50 | 3.64 |
| 26 Fri December 2025 | 5006.50 | 161.50 | 18.96 |
| 24 Wed December 2025 | 3479.00 | 418.00 | 7.5 |
| 23 Tue December 2025 | 3348.00 | 576.00 | 3.81 |
GoldSona GOLD Option strike: 134500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3581.50 | 473.50 | 14.67 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1783.00 | 825.50 | 24.87 |
| 26 Fri December 2025 | 6270.00 | 109.00 | 45.7 |
| 24 Wed December 2025 | 4357.00 | 271.50 | 14.4 |
| 23 Tue December 2025 | 4267.50 | 393.00 | 9.09 |
GoldSona GOLD Option strike: 133500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4668.50 | 164.00 | 2 |
| 23 Tue December 2025 | 4918.00 | 148.50 | 0.38 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2518.50 | 535.50 | 58.9 |
| 26 Fri December 2025 | 6762.00 | 74.50 | 122.1 |
| 24 Wed December 2025 | 5172.50 | 184.00 | 18.73 |
| 23 Tue December 2025 | 5060.00 | 275.00 | 22.34 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3272.50 | 355.00 | 130.66 |
| 26 Fri December 2025 | 7718.00 | 57.00 | 55.45 |
| 24 Wed December 2025 | 5928.00 | 129.00 | 45.25 |
| 23 Tue December 2025 | 5481.00 | 181.00 | 34.43 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4392.50 | 241.50 | 157.41 |
| 26 Fri December 2025 | 8791.50 | 40.50 | 234 |
| 24 Wed December 2025 | 6836.50 | 91.50 | 27.5 |
| 23 Tue December 2025 | 6863.00 | 128.50 | 54.96 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5222.00 | 176.50 | 189.88 |
| 26 Fri December 2025 | 10056.00 | 28.50 | 24.53 |
| 24 Wed December 2025 | 7896.50 | 69.00 | 52.72 |
| 23 Tue December 2025 | 7834.00 | 95.50 | 17.28 |
GoldSona GOLD Option strike: 129500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8521.00 | 160.00 | 1 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6239.00 | 145.00 | 187.39 |
| 26 Fri December 2025 | 10930.00 | 25.00 | 37.71 |
| 24 Wed December 2025 | 8909.00 | 54.00 | 16.45 |
| 23 Tue December 2025 | 8813.00 | 76.00 | 62.13 |
GoldSona GOLD Option strike: 128500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10810.00 | 24.00 | 0.8 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11241.00 | 17.50 | 65.5 |
| 24 Wed December 2025 | 9775.00 | 38.50 | 17.88 |
| 23 Tue December 2025 | 9069.50 | 61.00 | 9.79 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8567.00 | 92.50 | 792.33 |
| 26 Fri December 2025 | 12584.00 | 18.00 | 7.2 |
| 24 Wed December 2025 | 11095.50 | 29.50 | 54 |
| 23 Tue December 2025 | 10980.00 | 58.50 | 24 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13241.00 | 68.00 | 201.22 |
| 24 Wed December 2025 | 11731.50 | 29.50 | 14.19 |
| 23 Tue December 2025 | 12223.00 | 58.00 | 25.92 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12251.00 | 50.50 | 721.25 |
| 26 Fri December 2025 | 14948.00 | 10.00 | 51.4 |
| 23 Tue December 2025 | 12606.50 | 34.00 | 7.54 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14421.50 | 40.50 | 779 |
| 23 Tue December 2025 | 14007.50 | 29.00 | 38.6 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20200.00 | 9.00 | 51.33 |
GoldSona GOLD Option strike: 115000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 24700.00 | 7.00 | 648 |
| 26 Fri December 2025 | 24700.00 | 5.00 | 100 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.