GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 67926 and 68600
Daily Target 1 | 67390 |
Daily Target 2 | 67788 |
Daily Target 3 | 68064 |
Daily Target 4 | 68462 |
Daily Target 5 | 68738 |
Daily price and volume Gold Sona
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68186.00 (1.07%) | 67990.00 | 67666.00 - 68340.00 | 0.7048 times | Thu 25 July 2024 | 67462.00 (-2.16%) | 68015.00 | 67400.00 - 68105.00 | 1.1812 times | Wed 24 July 2024 | 68952.00 (0.65%) | 68790.00 | 68652.00 - 69299.00 | 0.8635 times | Tue 23 July 2024 | 68510.00 (-5.79%) | 72838.00 | 68456.00 - 72850.00 | 3.1511 times | Mon 22 July 2024 | 72718.00 (-0.37%) | 73161.00 | 72501.00 - 73185.00 | 0.7934 times | Fri 19 July 2024 | 72990.00 (-1.57%) | 73810.00 | 72930.00 - 73866.00 | 0.9641 times | Thu 18 July 2024 | 74155.00 (0.02%) | 74364.00 | 74050.00 - 74538.00 | 0.5171 times | Wed 17 July 2024 | 74137.00 (-0.18%) | 74259.00 | 74068.00 - 74731.00 | 0.4661 times | Tue 16 July 2024 | 74273.00 (1.09%) | 73657.00 | 73531.00 - 74309.00 | 0.842 times | Mon 15 July 2024 | 73471.00 (0.28%) | 73105.00 | 73035.00 - 73737.00 | 0.5167 times | Fri 12 July 2024 | 73269.00 (-0.06%) | 73204.00 | 72919.00 - 73292.00 | 0.5502 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 64900.5 and 70685.5
Weekly Target 1 | 63805.33 |
Weekly Target 2 | 65995.67 |
Weekly Target 3 | 69590.333333333 |
Weekly Target 4 | 71780.67 |
Weekly Target 5 | 75375.33 |
Weekly price and volumes for Gold Sona
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68186.00 (-6.58%) | 73161.00 | 67400.00 - 73185.00 | 2.1145 times | Fri 19 July 2024 | 72990.00 (-0.38%) | 73105.00 | 72930.00 - 74731.00 | 1.0443 times | Fri 12 July 2024 | 73269.00 (0.3%) | 73038.00 | 72111.00 - 73333.00 | 0.9749 times | Fri 05 July 2024 | 73051.00 (2.05%) | 71606.00 | 71375.00 - 73149.00 | 0.9801 times | Fri 28 June 2024 | 71582.00 (-1.38%) | 71716.00 | 70870.00 - 71917.00 | 0.9239 times | Thu 20 June 2024 | 72586.00 (0.86%) | 71672.00 | 71175.00 - 72850.00 | 0.702 times | Fri 14 June 2024 | 71965.00 (0.86%) | 71149.00 | 70751.00 - 72172.00 | 1.122 times | Fri 07 June 2024 | 71353.00 (-0.74%) | 71501.00 | 71172.00 - 73516.00 | 0.6473 times | Fri 31 May 2024 | 71886.00 (0.43%) | 71595.00 | 71456.00 - 72449.00 | 0.5388 times | Thu 23 May 2024 | 71577.00 (-2.9%) | 73900.00 | 71500.00 - 74442.00 | 0.9523 times | Fri 17 May 2024 | 73711.00 (1.35%) | 72363.00 | 71750.00 - 73782.00 | 1.2434 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 64127.5 and 71458.5
Monthly Target 1 | 62774.67 |
Monthly Target 2 | 65480.33 |
Monthly Target 3 | 70105.666666667 |
Monthly Target 4 | 72811.33 |
Monthly Target 5 | 77436.67 |
Monthly price and volumes Gold Sona
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68186.00 (-4.74%) | 71606.00 | 67400.00 - 74731.00 | 1.2987 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.8623 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.2512 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.2581 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.0424 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.6032 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 0.9532 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.7827 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 0.8808 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.0674 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.7291 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
DMA period | DMA value |
5 day DMA | 69165.6 |
12 day DMA | 71786.17 |
20 day DMA | 71993.1 |
35 day DMA | 71834.97 |
50 day DMA | 72049.12 |
100 day DMA | 70750.75 |
150 day DMA | 67992.98 |
200 day DMA | 66300.67 |
EMA (exponential moving average) of Gold Sona GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69178 | 69673.92 | 70779.72 |
12 day EMA | 70748.66 | 71214.43 | 71896.45 |
20 day EMA | 71356.09 | 71689.64 | 72134.46 |
35 day EMA | 71782.26 | 71993.98 | 72260.79 |
50 day EMA | 71770.74 | 71916.99 | 72098.75 |
SMA (simple moving average) of Gold Sona GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69165.6 | 70126.4 | 71465 |
12 day SMA | 71786.17 | 72159.67 | 72571 |
20 day SMA | 71993.1 | 72162.9 | 72368.4 |
35 day SMA | 71834.97 | 71976.26 | 72097.83 |
50 day SMA | 72049.12 | 72147.44 | 72244.14 |
100 day SMA | 70750.75 | 70717.34 | 70687.34 |
150 day SMA | 67992.98 | 67958.1 | 67925.04 |
200 day SMA | 66300.67 | 66256.78 | 66209.06 |
Futures expiry: 05 Mon August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 68186.00 | 67990.00 | 67666.00 to 68340.00 | 0.53 times |
25 Thu | 67462.00 | 68015.00 | 67400.00 to 68105.00 | 0.88 times |
24 Wed | 68952.00 | 68790.00 | 68652.00 to 69299.00 | 0.65 times |
23 Tue | 68510.00 | 72838.00 | 68456.00 to 72850.00 | 2.35 times |
22 Mon | 72718.00 | 73161.00 | 72501.00 to 73185.00 | 0.59 times |
Futures expiry: 04 Fri October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 68630.00 | 68352.00 | 68115.00 to 68770.00 | 0.74 times |
25 Thu | 67872.00 | 68500.00 | 67811.00 to 68500.00 | 1.01 times |
24 Wed | 69452.00 | 69184.00 | 69184.00 to 69900.00 | 0.56 times |
23 Tue | 69027.00 | 73390.00 | 68850.00 to 73390.00 | 2.27 times |
22 Mon | 73216.00 | 73610.00 | 73021.00 to 73610.00 | 0.42 times |
Futures expiry: 05 Thu December 2024
Date | Closing | Open | Range | Volume |
26 Fri | 69153.00 | 68800.00 | 68636.00 to 69304.00 | 0.39 times |
25 Thu | 68389.00 | 69007.00 | 68350.00 to 69007.00 | 1.17 times |
24 Wed | 69973.00 | 69889.00 | 69681.00 to 70383.00 | 0.88 times |
23 Tue | 69495.00 | 73240.00 | 69356.00 to 73458.00 | 2.18 times |
22 Mon | 73503.00 | 73927.00 | 73442.00 to 74000.00 | 0.37 times |
Option chain for Gold Sona GOLD 24 Tue September 2024 expiry
GoldSona GOLD Option strike: 74000.00
Date | CE | PE | PCR |
23 Tue July 2024 | 338.00 | 3841.50 | 0.01 |
22 Mon July 2024 | 947.50 | 1716.00 | 0.03 |
GoldSona GOLD Option strike: 73000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 326.50 | 4684.50 | 0.47 |
25 Thu July 2024 | 344.00 | 4770.00 | 3.28 |
24 Wed July 2024 | 481.50 | 3712.50 | 1.33 |
23 Tue July 2024 | 389.00 | 4158.50 | 0.35 |
22 Mon July 2024 | 1348.50 | 1209.00 | 2.09 |
GoldSona GOLD Option strike: 72000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 426.50 | 4240.00 | 0.01 |
25 Thu July 2024 | 474.00 | 4018.00 | 0.08 |
24 Wed July 2024 | 620.50 | 2850.00 | 0.1 |
23 Tue July 2024 | 508.00 | 2854.50 | 0.07 |
GoldSona GOLD Option strike: 71000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 554.00 | 2815.00 | 0.37 |
25 Thu July 2024 | 609.50 | 3304.00 | 14.93 |
24 Wed July 2024 | 824.00 | 2169.50 | 1.17 |
23 Tue July 2024 | 747.00 | 2037.00 | 0.42 |
GoldSona GOLD Option strike: 70000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 713.00 | 2045.50 | 0.1 |
25 Thu July 2024 | 755.50 | 2572.00 | 0.49 |
24 Wed July 2024 | 1075.50 | 1534.50 | 0.17 |
23 Tue July 2024 | 921.50 | 1814.50 | 0.38 |
GoldSona GOLD Option strike: 69500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 929.50 | 1939.00 | 0.62 |
GoldSona GOLD Option strike: 69000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1075.50 | 1452.50 | 0.21 |
25 Thu July 2024 | 963.00 | 1833.50 | 0.07 |
GoldSona GOLD Option strike: 68500.00
Date | CE | PE | PCR |
25 Thu July 2024 | 1193.50 | 1556.00 | 0.31 |
GoldSona GOLD Option strike: 68000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1547.50 | 1130.00 | 0.27 |
25 Thu July 2024 | 1253.00 | 1360.00 | 1.82 |
GoldSona GOLD Option strike: 67500.00
Date | CE | PE | PCR |
25 Thu July 2024 | 1655.50 | 1002.50 | 5.67 |
GoldSona GOLD Option strike: 67000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2174.50 | 906.00 | 0.05 |
25 Thu July 2024 | 1814.00 | 881.00 | 6.09 |
GoldSona GOLD Option strike: 66000.00
Date | CE | PE | PCR |
25 Thu July 2024 | 2592.50 | 534.50 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.