GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 58839 and 59624
| Daily Target 1 | 58694.33 |
| Daily Target 2 | 58983.67 |
| Daily Target 3 | 59479.333333333 |
| Daily Target 4 | 59768.67 |
| Daily Target 5 | 60264.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 59273.00 (-0.49%) | 59490.00 | 59190.00 - 59975.00 | 0.9748 times | Thu 23 March 2023 | 59565.00 (1.38%) | 59231.00 | 58930.00 - 59618.00 | 1.0129 times | Wed 22 March 2023 | 58756.00 (0.3%) | 58563.00 | 58462.00 - 58810.00 | 0.6348 times | Tue 21 March 2023 | 58579.00 (-1.56%) | 59594.00 | 58534.00 - 59705.00 | 1.0164 times | Mon 20 March 2023 | 59506.00 (0.21%) | 59418.00 | 59232.00 - 60455.00 | 1.2282 times | Fri 17 March 2023 | 59383.00 (2.37%) | 58269.00 | 58143.00 - 59461.00 | 0.9509 times | Thu 16 March 2023 | 58006.00 (-0.57%) | 57955.00 | 57845.00 - 58525.00 | 0.8938 times | Wed 15 March 2023 | 58336.00 (1.48%) | 57380.00 | 57068.00 - 58661.00 | 1.2318 times | Tue 14 March 2023 | 57483.00 (-0.28%) | 57483.00 | 57231.00 - 57738.00 | 0.7521 times | Mon 13 March 2023 | 57642.00 (2.66%) | 56667.00 | 56353.00 - 57680.00 | 1.3042 times | Fri 10 March 2023 | 56150.00 (1.54%) | 55325.00 | 55270.00 - 56190.00 | 0.8707 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 57871 and 59864
| Weekly Target 1 | 57403.67 |
| Weekly Target 2 | 58338.33 |
| Weekly Target 3 | 59396.666666667 |
| Weekly Target 4 | 60331.33 |
| Weekly Target 5 | 61389.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 59273.00 (-0.19%) | 59418.00 | 58462.00 - 60455.00 | 1.4491 times | Fri 17 March 2023 | 59383.00 (5.76%) | 56667.00 | 56353.00 - 59461.00 | 1.5282 times | Fri 10 March 2023 | 56150.00 (0.77%) | 55878.00 | 54771.00 - 56190.00 | 0.7896 times | Fri 03 March 2023 | 55721.00 (0.52%) | 55397.00 | 55132.00 - 56020.00 | 0.8577 times | Fri 24 February 2023 | 55432.00 (-1.47%) | 56209.00 | 55380.00 - 56395.00 | 0.9199 times | Fri 17 February 2023 | 56257.00 (-0.85%) | 56762.00 | 55691.00 - 56999.00 | 1.3604 times | Fri 10 February 2023 | 56741.00 (-2.08%) | 56638.00 | 56496.00 - 57419.00 | 1.2346 times | Fri 03 February 2023 | 57946.00 (1.92%) | 56900.00 | 56620.00 - 58826.00 | 0.0907 times | Fri 27 January 2023 | 56857.00 (0.35%) | 56751.00 | 56514.00 - 57125.00 | 0.8752 times | Fri 20 January 2023 | 56658.00 (0.59%) | 56467.00 | 56122.00 - 56850.00 | 0.8944 times | Fri 13 January 2023 | 56324.00 (1.04%) | 55800.00 | 55522.00 - 56370.00 | 0.9124 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 57022 and 62706
| Monthly Target 1 | 52482.33 |
| Monthly Target 2 | 55877.67 |
| Monthly Target 3 | 58166.333333333 |
| Monthly Target 4 | 61561.67 |
| Monthly Target 5 | 63850.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 59273.00 (6.31%) | 55760.00 | 54771.00 - 60455.00 | 1.0564 times | Tue 28 February 2023 | 55756.00 (-2.6%) | 57150.00 | 55132.00 - 58826.00 | 0.9595 times | Tue 31 January 2023 | 57242.00 (4.04%) | 55052.00 | 55040.00 - 57270.00 | 0.9153 times | Fri 30 December 2022 | 55017.00 (4.83%) | 52838.00 | 52819.00 - 55365.00 | 0.7983 times | Wed 30 November 2022 | 52480.00 (4.29%) | 50351.00 | 50000.00 - 53200.00 | 1.045 times | Mon 31 October 2022 | 50322.00 (0.46%) | 50250.00 | 49808.00 - 52120.00 | 1.1495 times | Fri 30 September 2022 | 50094.00 (-0.63%) | 50202.00 | 48951.00 - 50780.00 | 1.1411 times | Wed 31 August 2022 | 50414.00 (-1.73%) | 51250.00 | 50333.00 - 53113.00 | 0.7537 times | Thu 28 July 2022 | 51304.00 (1.56%) | 51000.00 | 49703.00 - 52300.00 | 1.0912 times | Thu 30 June 2022 | 50517.00 (-0.66%) | 50654.00 | 50151.00 - 51797.00 | 1.0901 times | Tue 31 May 2022 | 50855.00 (-1.74%) | 51270.00 | 49572.00 - 51557.00 | 1.1072 times |
Indicator Analysis of GoldSona
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57131 and price is deviating by 1625 points
Upper Bollinger band is at 60381 and lower is at 53882, while middle bands are at 55506 and 58756
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58662.28 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 59135.8 |
| 12 day DMA | 58165 |
| 20 day DMA | 57130.7 |
| 35 day DMA | 56899.69 |
| 50 day DMA | 56874.1 |
| 100 day DMA | 55258.24 |
| 150 day DMA | 53649.58 |
| 200 day DMA | 52992.87 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59057.42 | 58949.64 | 58642 |
| 12 day EMA | 58307.33 | 58131.82 | 57871.33 |
| 20 day EMA | 57741.83 | 57580.72 | 57371.94 |
| 35 day EMA | 57276.67 | 57159.14 | 57017.5 |
| 50 day EMA | 57000.22 | 56907.49 | 56799.07 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59135.8 | 59157.8 | 58846 |
| 12 day SMA | 58165 | 57801.5 | 57485.17 |
| 20 day SMA | 57130.7 | 56946.4 | 56772.3 |
| 35 day SMA | 56899.69 | 56866.57 | 56820.49 |
| 50 day SMA | 56874.1 | 56802.5 | 56725.44 |
| 100 day SMA | 55258.24 | 55170.53 | 55078.1 |
| 150 day SMA | 53649.58 | 53598.45 | 53544.97 |
| 200 day SMA | 52992.87 | 52950.85 | 52907.45 |
Futures expiry: 05 Wed April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 59273.00 | 59490.00 | 59190.00 to 59975.00 | 1 times |
| 23 Thu | 59565.00 | 59231.00 | 58930.00 to 59618.00 | 1.04 times |
| 22 Wed | 58756.00 | 58563.00 | 58462.00 to 58810.00 | 0.65 times |
| 21 Tue | 58579.00 | 59594.00 | 58534.00 to 59705.00 | 1.04 times |
| 20 Mon | 59506.00 | 59418.00 | 59232.00 to 60455.00 | 1.26 times |
Futures expiry: 05 Mon June 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 59990.00 | 60150.00 | 59916.00 to 60730.00 | 1.27 times |
| 23 Thu | 60254.00 | 59599.00 | 59505.00 to 60319.00 | 1.35 times |
| 22 Wed | 59332.00 | 59164.00 | 59000.00 to 59380.00 | 0.5 times |
| 21 Tue | 59121.00 | 60220.00 | 59064.00 to 60265.00 | 0.8 times |
| 20 Mon | 60087.00 | 60001.00 | 59767.00 to 61000.00 | 1.08 times |
Futures expiry: 04 Fri August 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 60678.00 | 60550.00 | 60450.00 to 60940.00 | 1.72 times |
| 23 Thu | 60233.00 | 60206.00 | 60160.00 to 60282.00 | 0.43 times |
| 22 Wed | 59898.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 60011.00 | 60733.00 | 59500.00 to 60733.00 | 1.98 times |
| 20 Mon | 60482.00 | 60284.00 | 60284.00 to 60828.00 | 0.86 times |
Option chain for Gold Sona GOLD 27 Mon March 2023 expiry
GoldSona GOLD Option strike: 61000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 6.50 | 1464.50 | 0 |
| 21 Tue March 2023 | 41.50 | 2132.00 | 0.01 |
| 20 Mon March 2023 | 201.00 | 1446.50 | 0.01 |
GoldSona GOLD Option strike: 60500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 326.00 | 873.50 | 0.01 |
GoldSona GOLD Option strike: 60000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 29.00 | 720.00 | 0.1 |
| 23 Thu March 2023 | 156.00 | 620.50 | 0.04 |
| 22 Wed March 2023 | 92.00 | 1457.00 | 0.04 |
| 21 Tue March 2023 | 101.00 | 1502.00 | 0.07 |
| 20 Mon March 2023 | 424.00 | 969.00 | 0.15 |
GoldSona GOLD Option strike: 59500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 125.00 | 341.00 | 1.3 |
| 23 Thu March 2023 | 365.00 | 318.50 | 0.11 |
| 22 Wed March 2023 | 167.00 | 980.50 | 0.1 |
| 21 Tue March 2023 | 225.00 | 912.50 | 0.81 |
| 20 Mon March 2023 | 602.50 | 635.00 | 1.26 |
GoldSona GOLD Option strike: 59000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 342.50 | 48.50 | 5.21 |
| 23 Thu March 2023 | 643.00 | 103.50 | 2.04 |
| 22 Wed March 2023 | 308.00 | 550.50 | 0.22 |
| 21 Tue March 2023 | 300.00 | 688.00 | 1.3 |
| 20 Mon March 2023 | 894.50 | 386.00 | 4.95 |
GoldSona GOLD Option strike: 58500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1164.50 | 13.50 | 22.5 |
| 23 Thu March 2023 | 863.50 | 29.00 | 25.09 |
| 22 Wed March 2023 | 497.00 | 311.00 | 3.24 |
| 21 Tue March 2023 | 655.00 | 406.00 | 24.6 |
| 20 Mon March 2023 | 1644.00 | 257.00 | 15.14 |
GoldSona GOLD Option strike: 58000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1635.50 | 7.50 | 13.64 |
| 23 Thu March 2023 | 1540.00 | 19.50 | 7.6 |
| 22 Wed March 2023 | 880.00 | 133.50 | 4.11 |
| 21 Tue March 2023 | 794.00 | 199.00 | 20.38 |
| 20 Mon March 2023 | 1591.50 | 138.50 | 20.31 |
GoldSona GOLD Option strike: 57500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2289.00 | 5.50 | 33.33 |
| 23 Thu March 2023 | 1735.00 | 13.50 | 67.5 |
| 20 Mon March 2023 | 2300.00 | 87.00 | 82.67 |
GoldSona GOLD Option strike: 57000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2491.50 | 5.50 | 8.45 |
| 23 Thu March 2023 | 2189.00 | 10.50 | 36.07 |
| 22 Wed March 2023 | 1638.00 | 36.00 | 18.42 |
| 21 Tue March 2023 | 1685.00 | 53.50 | 65.24 |
| 20 Mon March 2023 | 2470.50 | 54.50 | 12.65 |
GoldSona GOLD Option strike: 56500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3183.00 | 1.50 | 6.25 |
| 21 Tue March 2023 | 2340.00 | 28.00 | 21.8 |
| 20 Mon March 2023 | 3359.00 | 29.00 | 40 |
GoldSona GOLD Option strike: 56000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3664.00 | 0.50 | 57.33 |
| 23 Thu March 2023 | 3211.00 | 2.00 | 381.5 |
| 22 Wed March 2023 | 2629.50 | 12.00 | 65.14 |
| 21 Tue March 2023 | 3409.50 | 16.00 | 52.8 |
| 20 Mon March 2023 | 3487.50 | 17.00 | 9.87 |
GoldSona GOLD Option strike: 55500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4244.50 | 1.00 | 1.09 |
| 23 Thu March 2023 | 3851.00 | 4.00 | 28.5 |
| 22 Wed March 2023 | 3267.00 | 8.50 | 9.5 |
| 21 Tue March 2023 | 3100.00 | 15.50 | 24 |
| 20 Mon March 2023 | 4287.50 | 11.00 | 3.6 |
GoldSona GOLD Option strike: 55000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4662.00 | 2.50 | 14.56 |
| 23 Thu March 2023 | 4243.50 | 4.50 | 31 |
| 22 Wed March 2023 | 3555.00 | 9.00 | 208 |
| 21 Tue March 2023 | 4349.00 | 14.00 | 17.7 |
| 20 Mon March 2023 | 5013.00 | 14.00 | 7.89 |
GoldSona GOLD Option strike: 54000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 5810.00 | 1.00 | 15 |
GoldSona GOLD Option strike: 53000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 6636.50 | 0.50 | 14.75 |
| 23 Thu March 2023 | 6482.50 | 2.50 | 29 |
GoldSona GOLD Option strike: 52000.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 7409.00 | 0.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.