Login or Join

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 58839 and 59624

Daily Target 158694.33
Daily Target 258983.67
Daily Target 359479.333333333
Daily Target 459768.67
Daily Target 560264.33

Daily price and volume Gold Sona

Date Closing Open Range Volume
Fri 24 March 2023 59273.00 (-0.49%) 59490.00 59190.00 - 59975.00 0.9748 times
Thu 23 March 2023 59565.00 (1.38%) 59231.00 58930.00 - 59618.00 1.0129 times
Wed 22 March 2023 58756.00 (0.3%) 58563.00 58462.00 - 58810.00 0.6348 times
Tue 21 March 2023 58579.00 (-1.56%) 59594.00 58534.00 - 59705.00 1.0164 times
Mon 20 March 2023 59506.00 (0.21%) 59418.00 59232.00 - 60455.00 1.2282 times
Fri 17 March 2023 59383.00 (2.37%) 58269.00 58143.00 - 59461.00 0.9509 times
Thu 16 March 2023 58006.00 (-0.57%) 57955.00 57845.00 - 58525.00 0.8938 times
Wed 15 March 2023 58336.00 (1.48%) 57380.00 57068.00 - 58661.00 1.2318 times
Tue 14 March 2023 57483.00 (-0.28%) 57483.00 57231.00 - 57738.00 0.7521 times
Mon 13 March 2023 57642.00 (2.66%) 56667.00 56353.00 - 57680.00 1.3042 times
Fri 10 March 2023 56150.00 (1.54%) 55325.00 55270.00 - 56190.00 0.8707 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 57871 and 59864

Weekly Target 157403.67
Weekly Target 258338.33
Weekly Target 359396.666666667
Weekly Target 460331.33
Weekly Target 561389.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Fri 24 March 2023 59273.00 (-0.19%) 59418.00 58462.00 - 60455.00 1.4491 times
Fri 17 March 2023 59383.00 (5.76%) 56667.00 56353.00 - 59461.00 1.5282 times
Fri 10 March 2023 56150.00 (0.77%) 55878.00 54771.00 - 56190.00 0.7896 times
Fri 03 March 2023 55721.00 (0.52%) 55397.00 55132.00 - 56020.00 0.8577 times
Fri 24 February 2023 55432.00 (-1.47%) 56209.00 55380.00 - 56395.00 0.9199 times
Fri 17 February 2023 56257.00 (-0.85%) 56762.00 55691.00 - 56999.00 1.3604 times
Fri 10 February 2023 56741.00 (-2.08%) 56638.00 56496.00 - 57419.00 1.2346 times
Fri 03 February 2023 57946.00 (1.92%) 56900.00 56620.00 - 58826.00 0.0907 times
Fri 27 January 2023 56857.00 (0.35%) 56751.00 56514.00 - 57125.00 0.8752 times
Fri 20 January 2023 56658.00 (0.59%) 56467.00 56122.00 - 56850.00 0.8944 times
Fri 13 January 2023 56324.00 (1.04%) 55800.00 55522.00 - 56370.00 0.9124 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 57022 and 62706

Monthly Target 152482.33
Monthly Target 255877.67
Monthly Target 358166.333333333
Monthly Target 461561.67
Monthly Target 563850.33

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Fri 24 March 2023 59273.00 (6.31%) 55760.00 54771.00 - 60455.00 1.0564 times
Tue 28 February 2023 55756.00 (-2.6%) 57150.00 55132.00 - 58826.00 0.9595 times
Tue 31 January 2023 57242.00 (4.04%) 55052.00 55040.00 - 57270.00 0.9153 times
Fri 30 December 2022 55017.00 (4.83%) 52838.00 52819.00 - 55365.00 0.7983 times
Wed 30 November 2022 52480.00 (4.29%) 50351.00 50000.00 - 53200.00 1.045 times
Mon 31 October 2022 50322.00 (0.46%) 50250.00 49808.00 - 52120.00 1.1495 times
Fri 30 September 2022 50094.00 (-0.63%) 50202.00 48951.00 - 50780.00 1.1411 times
Wed 31 August 2022 50414.00 (-1.73%) 51250.00 50333.00 - 53113.00 0.7537 times
Thu 28 July 2022 51304.00 (1.56%) 51000.00 49703.00 - 52300.00 1.0912 times
Thu 30 June 2022 50517.00 (-0.66%) 50654.00 50151.00 - 51797.00 1.0901 times
Tue 31 May 2022 50855.00 (-1.74%) 51270.00 49572.00 - 51557.00 1.1072 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57131 and price is deviating by 1625 points

Upper Bollinger band is at 60381 and lower is at 53882, while middle bands are at 55506 and 58756

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58662.28 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 59135.8
12 day DMA 58165
20 day DMA 57130.7
35 day DMA 56899.69
50 day DMA 56874.1
100 day DMA 55258.24
150 day DMA 53649.58
200 day DMA 52992.87

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA59057.4258949.6458642
12 day EMA58307.3358131.8257871.33
20 day EMA57741.8357580.7257371.94
35 day EMA57276.6757159.1457017.5
50 day EMA57000.2256907.4956799.07

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA59135.859157.858846
12 day SMA5816557801.557485.17
20 day SMA57130.756946.456772.3
35 day SMA56899.6956866.5756820.49
50 day SMA56874.156802.556725.44
100 day SMA55258.2455170.5355078.1
150 day SMA53649.5853598.4553544.97
200 day SMA52992.8752950.8552907.45

Futures expiry: 05 Wed April 2023

Date Closing Open Range Volume
24 Fri 59273.00 59490.00 59190.00 to 59975.00 1 times
23 Thu 59565.00 59231.00 58930.00 to 59618.00 1.04 times
22 Wed 58756.00 58563.00 58462.00 to 58810.00 0.65 times
21 Tue 58579.00 59594.00 58534.00 to 59705.00 1.04 times
20 Mon 59506.00 59418.00 59232.00 to 60455.00 1.26 times

Futures expiry: 05 Mon June 2023

Date Closing Open Range Volume
24 Fri 59990.00 60150.00 59916.00 to 60730.00 1.27 times
23 Thu 60254.00 59599.00 59505.00 to 60319.00 1.35 times
22 Wed 59332.00 59164.00 59000.00 to 59380.00 0.5 times
21 Tue 59121.00 60220.00 59064.00 to 60265.00 0.8 times
20 Mon 60087.00 60001.00 59767.00 to 61000.00 1.08 times

Futures expiry: 04 Fri August 2023

Date Closing Open Range Volume
24 Fri 60678.00 60550.00 60450.00 to 60940.00 1.72 times
23 Thu 60233.00 60206.00 60160.00 to 60282.00 0.43 times
22 Wed 59898.00 0.00 0.00 to 0.00 0 times
21 Tue 60011.00 60733.00 59500.00 to 60733.00 1.98 times
20 Mon 60482.00 60284.00 60284.00 to 60828.00 0.86 times

Option chain for Gold Sona GOLD 27 Mon March 2023 expiry

GoldSona GOLD Option strike: 61000.00

Date CE PE PCR
24 Fri March 2023 6.501464.50 0
21 Tue March 2023 41.502132.00 0.01
20 Mon March 2023 201.001446.50 0.01

GoldSona GOLD Option strike: 60500.00

Date CE PE PCR
20 Mon March 2023 326.00873.50 0.01

GoldSona GOLD Option strike: 60000.00

Date CE PE PCR
24 Fri March 2023 29.00720.00 0.1
23 Thu March 2023 156.00620.50 0.04
22 Wed March 2023 92.001457.00 0.04
21 Tue March 2023 101.001502.00 0.07
20 Mon March 2023 424.00969.00 0.15

GoldSona GOLD Option strike: 59500.00

Date CE PE PCR
24 Fri March 2023 125.00341.00 1.3
23 Thu March 2023 365.00318.50 0.11
22 Wed March 2023 167.00980.50 0.1
21 Tue March 2023 225.00912.50 0.81
20 Mon March 2023 602.50635.00 1.26

GoldSona GOLD Option strike: 59000.00

Date CE PE PCR
24 Fri March 2023 342.5048.50 5.21
23 Thu March 2023 643.00103.50 2.04
22 Wed March 2023 308.00550.50 0.22
21 Tue March 2023 300.00688.00 1.3
20 Mon March 2023 894.50386.00 4.95

GoldSona GOLD Option strike: 58500.00

Date CE PE PCR
24 Fri March 2023 1164.5013.50 22.5
23 Thu March 2023 863.5029.00 25.09
22 Wed March 2023 497.00311.00 3.24
21 Tue March 2023 655.00406.00 24.6
20 Mon March 2023 1644.00257.00 15.14

GoldSona GOLD Option strike: 58000.00

Date CE PE PCR
24 Fri March 2023 1635.507.50 13.64
23 Thu March 2023 1540.0019.50 7.6
22 Wed March 2023 880.00133.50 4.11
21 Tue March 2023 794.00199.00 20.38
20 Mon March 2023 1591.50138.50 20.31

GoldSona GOLD Option strike: 57500.00

Date CE PE PCR
24 Fri March 2023 2289.005.50 33.33
23 Thu March 2023 1735.0013.50 67.5
20 Mon March 2023 2300.0087.00 82.67

GoldSona GOLD Option strike: 57000.00

Date CE PE PCR
24 Fri March 2023 2491.505.50 8.45
23 Thu March 2023 2189.0010.50 36.07
22 Wed March 2023 1638.0036.00 18.42
21 Tue March 2023 1685.0053.50 65.24
20 Mon March 2023 2470.5054.50 12.65

GoldSona GOLD Option strike: 56500.00

Date CE PE PCR
24 Fri March 2023 3183.001.50 6.25
21 Tue March 2023 2340.0028.00 21.8
20 Mon March 2023 3359.0029.00 40

GoldSona GOLD Option strike: 56000.00

Date CE PE PCR
24 Fri March 2023 3664.000.50 57.33
23 Thu March 2023 3211.002.00 381.5
22 Wed March 2023 2629.5012.00 65.14
21 Tue March 2023 3409.5016.00 52.8
20 Mon March 2023 3487.5017.00 9.87

GoldSona GOLD Option strike: 55500.00

Date CE PE PCR
24 Fri March 2023 4244.501.00 1.09
23 Thu March 2023 3851.004.00 28.5
22 Wed March 2023 3267.008.50 9.5
21 Tue March 2023 3100.0015.50 24
20 Mon March 2023 4287.5011.00 3.6

GoldSona GOLD Option strike: 55000.00

Date CE PE PCR
24 Fri March 2023 4662.002.50 14.56
23 Thu March 2023 4243.504.50 31
22 Wed March 2023 3555.009.00 208
21 Tue March 2023 4349.0014.00 17.7
20 Mon March 2023 5013.0014.00 7.89

GoldSona GOLD Option strike: 54000.00

Date CE PE PCR
24 Fri March 2023 5810.001.00 15

GoldSona GOLD Option strike: 53000.00

Date CE PE PCR
24 Fri March 2023 6636.500.50 14.75
23 Thu March 2023 6482.502.50 29

GoldSona GOLD Option strike: 52000.00

Date CE PE PCR
24 Fri March 2023 7409.000.50 1
Back to top | Use Dark Theme