Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 156583 and 160587
| Daily Target 1 | 155915.67 |
| Daily Target 2 | 157250.33 |
| Daily Target 3 | 159919.66666667 |
| Daily Target 4 | 161254.33 |
| Daily Target 5 | 163923.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158585.00 (0.63%) | 160050.00 | 158585.00 - 162589.00 | 1.3968 times | Thu 26 February 2026 | 157595.00 (-0.82%) | 160530.00 | 157595.00 - 160858.00 | 0.8842 times | Wed 25 February 2026 | 158903.00 (0.13%) | 160977.00 | 158903.00 - 161652.00 | 0.9043 times | Tue 24 February 2026 | 158701.00 (0.58%) | 160769.00 | 158285.00 - 161233.00 | 1.0149 times | Mon 23 February 2026 | 157781.00 (2.15%) | 158458.00 | 157781.00 - 161729.00 | 0.8797 times | Fri 20 February 2026 | 154463.00 (0.21%) | 155105.00 | 154463.00 - 157399.00 | 1.0095 times | Thu 19 February 2026 | 154137.00 (1.95%) | 155132.00 | 154137.00 - 157185.00 | 1.2253 times | Wed 18 February 2026 | 151196.00 (-0.22%) | 153303.00 | 151196.00 - 156383.00 | 0.8756 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 153551.00 | 150730.00 - 153959.00 | 1.2266 times | Mon 16 February 2026 | 153782.00 (0.69%) | 154999.00 | 153782.00 - 155550.00 | 0.5832 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 153750.00 | 152730.00 - 156200.00 | 1.0336 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 158090 and 163084
| Weekly Target 1 | 154595.67 |
| Weekly Target 2 | 156590.33 |
| Weekly Target 3 | 159589.66666667 |
| Weekly Target 4 | 161584.33 |
| Weekly Target 5 | 164583.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 0.7043 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 0.6822 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 0.7109 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1691 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.1924 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.1253 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 1.0327 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.2341 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.1491 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.3724 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 79292.5 and 241881.5
| Monthly Target 1 | -55531 |
| Monthly Target 2 | 51527 |
| Monthly Target 3 | 107058 |
| Monthly Target 4 | 214116 |
| Monthly Target 5 | 269647 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.4858 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.1957 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0242 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0089 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5437 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0021 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7312 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8379 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9669 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2036 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0551 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 158313 |
| 12 day DMA | 155399.67 |
| 20 day DMA | 154517.2 |
| 35 day DMA | 152532.89 |
| 50 day DMA | 147170.96 |
| 100 day DMA | 136031.08 |
| 150 day DMA | 125851.48 |
| 200 day DMA | 118673.2 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157707.82 | 157269.3 | 157106.48 |
| 12 day EMA | 156277.84 | 155858.5 | 155542.88 |
| 20 day EMA | 154863.42 | 154471.85 | 154143.24 |
| 35 day EMA | 150600.12 | 150130.02 | 149690.53 |
| 50 day EMA | 147045.74 | 146574.95 | 146125.34 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158313 | 157488.6 | 156797 |
| 12 day SMA | 155399.67 | 155184.17 | 155021.75 |
| 20 day SMA | 154517.2 | 154807.4 | 155689.2 |
| 35 day SMA | 152532.89 | 151867.4 | 151253.34 |
| 50 day SMA | 147170.96 | 146637.7 | 146116.9 |
| 100 day SMA | 136031.08 | 135647.72 | 135232.21 |
| 150 day SMA | 125851.48 | 125452.42 | 125064.57 |
| 200 day SMA | 118673.2 | 118346.12 | 118019.47 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 162104.00 | 160050.00 | 159816.00 to 162589.00 | 1.37 times |
| 26 Thu | 159709.00 | 160530.00 | 158449.00 to 160858.00 | 0.87 times |
| 25 Wed | 161145.00 | 160977.00 | 160163.00 to 161652.00 | 0.89 times |
| 24 Tue | 159969.00 | 160769.00 | 158285.00 to 161233.00 | 1 times |
| 23 Mon | 161598.00 | 158458.00 | 158117.00 to 161729.00 | 0.87 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 165659.00 | 164100.00 | 163550.00 to 165986.00 | 0.93 times |
| 26 Thu | 163724.00 | 164301.00 | 162545.00 to 164400.00 | 1.17 times |
| 25 Wed | 164738.00 | 164936.00 | 163504.00 to 165192.00 | 0.78 times |
| 24 Tue | 163925.00 | 164000.00 | 162101.00 to 164577.00 | 1.12 times |
| 23 Mon | 164836.00 | 163000.00 | 162011.00 to 165048.00 | 0.99 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 168097.00 | 167468.00 | 167468.00 to 169580.00 | 0.96 times |
| 26 Thu | 166997.00 | 167679.00 | 166177.00 to 167679.00 | 0.67 times |
| 25 Wed | 167810.00 | 167832.00 | 167465.00 to 168144.00 | 0.48 times |
| 24 Tue | 167349.00 | 166999.00 | 166500.00 to 167715.00 | 1.35 times |
| 23 Mon | 166220.00 | 166003.00 | 165224.00 to 167710.00 | 1.54 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 182000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.00 | 20751.00 | 0.01 |
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 19736.00 | 0 |
| 26 Thu February 2026 | 7.00 | 20075.00 | 0 |
| 25 Wed February 2026 | 18.50 | 18898.50 | 0.01 |
| 23 Mon February 2026 | 160.50 | 19418.00 | 0 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 14675.00 | 0 |
| 24 Tue February 2026 | 66.00 | 15300.00 | 0 |
| 23 Mon February 2026 | 316.00 | 14884.00 | 0 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 10482.00 | 0 |
| 26 Thu February 2026 | 17.00 | 12583.50 | 0.07 |
| 25 Wed February 2026 | 38.00 | 10894.00 | 0.01 |
| 23 Mon February 2026 | 302.00 | 11504.50 | 0.14 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 7969.00 | 0 |
| 26 Thu February 2026 | 14.50 | 10626.00 | 0 |
| 25 Wed February 2026 | 61.00 | 8922.00 | 0 |
| 24 Tue February 2026 | 159.00 | 9952.50 | 0 |
| 23 Mon February 2026 | 600.50 | 9209.50 | 0 |
GoldSona GOLD Option strike: 169000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 427.50 | 9016.00 | 3 |
| 23 Mon February 2026 | 463.50 | 9923.00 | 0.03 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 327.50 | 8444.50 | 0.61 |
GoldSona GOLD Option strike: 167000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 306.50 | 7887.00 | 1.43 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 623.50 | 7161.50 | 0.65 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 2938.00 | 0 |
| 26 Thu February 2026 | 59.00 | 5460.00 | 0.02 |
| 25 Wed February 2026 | 304.50 | 4120.00 | 0.02 |
| 24 Tue February 2026 | 483.50 | 6092.50 | 0.05 |
| 23 Mon February 2026 | 1326.50 | 4669.50 | 0.06 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 1961.50 | 0 |
| 26 Thu February 2026 | 95.50 | 5040.00 | 0 |
| 24 Tue February 2026 | 572.50 | 5029.00 | 0.12 |
| 23 Mon February 2026 | 1564.00 | 5397.00 | 0.02 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.00 | 974.50 | 0.05 |
| 26 Thu February 2026 | 160.00 | 3790.00 | 0 |
| 25 Wed February 2026 | 692.50 | 2550.00 | 0 |
| 24 Tue February 2026 | 734.00 | 4306.00 | 0.05 |
GoldSona GOLD Option strike: 162500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.50 | 527.50 | 0 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 99.50 | 63.00 | 0.65 |
| 26 Thu February 2026 | 271.50 | 2633.50 | 0.04 |
| 25 Wed February 2026 | 995.00 | 1837.00 | 0.09 |
| 24 Tue February 2026 | 929.00 | 3467.50 | 0.01 |
| 23 Mon February 2026 | 2277.00 | 2730.00 | 0.05 |
GoldSona GOLD Option strike: 161500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 517.00 | 7.00 | 1.25 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1021.00 | 2.00 | 2.16 |
| 26 Thu February 2026 | 449.00 | 1809.50 | 0.21 |
| 25 Wed February 2026 | 1403.00 | 1229.50 | 0.8 |
| 24 Tue February 2026 | 1195.00 | 2243.50 | 0.52 |
| 23 Mon February 2026 | 2733.50 | 2193.00 | 0.15 |
GoldSona GOLD Option strike: 160500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1513.00 | 1.00 | 1.41 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2018.50 | 1.00 | 4.75 |
| 26 Thu February 2026 | 747.50 | 1070.50 | 0.62 |
| 25 Wed February 2026 | 1944.00 | 791.00 | 1.54 |
| 24 Tue February 2026 | 1585.50 | 1649.50 | 0.81 |
| 23 Mon February 2026 | 3211.00 | 1612.50 | 0.71 |
GoldSona GOLD Option strike: 159500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2316.00 | 1.00 | 339.33 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3058.00 | 1.00 | 17.36 |
| 26 Thu February 2026 | 1355.00 | 713.00 | 1.67 |
| 25 Wed February 2026 | 2696.00 | 549.50 | 4.44 |
| 24 Tue February 2026 | 2136.00 | 1207.00 | 2.34 |
| 23 Mon February 2026 | 3840.50 | 1259.00 | 2.44 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4050.00 | 1.00 | 132.54 |
| 26 Thu February 2026 | 2108.50 | 477.00 | 21.84 |
| 25 Wed February 2026 | 3548.00 | 397.50 | 659.5 |
| 24 Tue February 2026 | 2831.00 | 856.50 | 8.38 |
| 23 Mon February 2026 | 4515.50 | 1033.50 | 4.88 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5085.50 | 0.50 | 499.02 |
| 26 Thu February 2026 | 2926.50 | 298.50 | 35.34 |
| 25 Wed February 2026 | 4485.50 | 285.50 | 25 |
| 23 Mon February 2026 | 5315.50 | 824.50 | 1.58 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6015.00 | 0.50 | 115.24 |
| 26 Thu February 2026 | 4051.50 | 171.00 | 154.53 |
| 25 Wed February 2026 | 5390.50 | 217.00 | 59.88 |
| 24 Tue February 2026 | 4258.00 | 508.00 | 26.59 |
| 23 Mon February 2026 | 6136.00 | 684.00 | 6.38 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6913.50 | 0.50 | 75.25 |
| 26 Thu February 2026 | 4721.00 | 92.00 | 24.85 |
| 25 Wed February 2026 | 6309.50 | 163.00 | 38.05 |
| 24 Tue February 2026 | 5372.00 | 400.50 | 9.42 |
| 23 Mon February 2026 | 7142.50 | 589.00 | 6.14 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7881.00 | 0.50 | 376.09 |
| 26 Thu February 2026 | 5574.50 | 33.50 | 124 |
| 23 Mon February 2026 | 7020.00 | 511.50 | 33.85 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6232.00 | 18.00 | 10.4 |
| 25 Wed February 2026 | 8015.50 | 76.50 | 6 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10024.50 | 0.50 | 112 |
| 26 Thu February 2026 | 7299.00 | 24.00 | 2.25 |
| 25 Wed February 2026 | 9214.00 | 148.00 | 0.17 |
| 24 Tue February 2026 | 9005.00 | 437.00 | 3.5 |
| 23 Mon February 2026 | 9366.50 | 342.00 | 3.5 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11806.00 | 0.50 | 177.57 |
| 26 Thu February 2026 | 9694.50 | 11.50 | 77.18 |
| 25 Wed February 2026 | 11264.00 | 48.00 | 175.25 |
| 24 Tue February 2026 | 9961.50 | 143.00 | 77.58 |
| 23 Mon February 2026 | 11598.50 | 231.50 | 32.13 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14173.00 | 1.00 | 0.05 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16456.50 | 0.50 | 1559 |
| 26 Thu February 2026 | 14300.00 | 8.00 | 721 |
| 25 Wed February 2026 | 16177.50 | 31.50 | 553.75 |
| 24 Tue February 2026 | 14800.00 | 55.50 | 965 |
| 23 Mon February 2026 | 15485.50 | 115.00 | 888.5 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 20644.50 | 0.50 | 494 |
| 26 Thu February 2026 | 19558.50 | 5.00 | 229.33 |
| 24 Tue February 2026 | 19222.00 | 44.50 | 912 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26248.50 | 1.00 | 71 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41750.00 | 0.50 | 115 |
| 23 Mon February 2026 | 40009.00 | 40.00 | 37.75 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 49901.00 | 18.00 | 74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.