GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 58438.5 and 59068.5
| Daily Target 1 | 58310.67 |
| Daily Target 2 | 58566.33 |
| Daily Target 3 | 58940.666666667 |
| Daily Target 4 | 59196.33 |
| Daily Target 5 | 59570.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 58822.00 (-0.98%) | 59315.00 | 58685.00 - 59315.00 | 1.5516 times | Wed 20 September 2023 | 59405.00 (0.21%) | 59222.00 | 59109.00 - 59443.00 | 1.1993 times | Tue 19 September 2023 | 59282.00 (0.04%) | 59240.00 | 59240.00 - 59388.00 | 0.3259 times | Mon 18 September 2023 | 59259.00 (0.45%) | 58913.00 | 58913.00 - 59275.00 | 0.8736 times | Fri 15 September 2023 | 58993.00 (0.69%) | 58674.00 | 58673.00 - 59148.00 | 1.3903 times | Thu 14 September 2023 | 58588.00 (-0.01%) | 58550.00 | 58354.00 - 58620.00 | 0.9902 times | Wed 13 September 2023 | 58593.00 (-0.06%) | 58550.00 | 58523.00 - 58695.00 | 0.8368 times | Tue 12 September 2023 | 58626.00 (-0.52%) | 58995.00 | 58520.00 - 58995.00 | 1.0862 times | Mon 11 September 2023 | 58930.00 (0.05%) | 58930.00 | 58888.00 - 59100.00 | 0.8449 times | Fri 08 September 2023 | 58898.00 (-0.17%) | 59146.00 | 58864.00 - 59205.00 | 0.9013 times | Thu 07 September 2023 | 58998.00 (-0.15%) | 59043.00 | 58970.00 - 59128.00 | 0.6846 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 58374.5 and 59132.5
| Weekly Target 1 | 58225.33 |
| Weekly Target 2 | 58523.67 |
| Weekly Target 3 | 58983.333333333 |
| Weekly Target 4 | 59281.67 |
| Weekly Target 5 | 59741.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 58822.00 (-0.29%) | 58913.00 | 58685.00 - 59443.00 | 0.8666 times | Fri 15 September 2023 | 58993.00 (0.16%) | 58930.00 | 58354.00 - 59148.00 | 1.1294 times | Fri 08 September 2023 | 58898.00 (-0.84%) | 59570.00 | 58864.00 - 59574.00 | 0.8426 times | Fri 01 September 2023 | 59395.00 (1.29%) | 58685.00 | 58671.00 - 59665.00 | 1.1177 times | Fri 25 August 2023 | 58640.00 (0.45%) | 58420.00 | 58281.00 - 58895.00 | 1.1425 times | Fri 18 August 2023 | 58375.00 (-0.9%) | 58904.00 | 58275.00 - 59019.00 | 0.8197 times | Fri 11 August 2023 | 58906.00 (-0.38%) | 59550.00 | 58725.00 - 59567.00 | 1.204 times | Fri 04 August 2023 | 59129.00 (-0.5%) | 59390.00 | 58851.00 - 59855.00 | 0.0606 times | Fri 28 July 2023 | 59427.00 (0.2%) | 59241.00 | 58740.00 - 59680.00 | 1.3183 times | Fri 21 July 2023 | 59309.00 (-0.01%) | 59147.00 | 58939.00 - 59984.00 | 1.4986 times | Fri 14 July 2023 | 59316.00 (0.91%) | 58739.00 | 58403.00 - 59379.00 | 1.3933 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 57932.5 and 59243.5
| Monthly Target 1 | 57636 |
| Monthly Target 2 | 58229 |
| Monthly Target 3 | 58947 |
| Monthly Target 4 | 59540 |
| Monthly Target 5 | 60258 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 58822.00 (-0.93%) | 59296.00 | 58354.00 - 59665.00 | 0.558 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.7083 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.0338 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.0363 times | Wed 31 May 2023 | 60163.00 (0.41%) | 59867.00 | 59225.00 - 61845.00 | 1.3898 times | Fri 28 April 2023 | 59919.00 (0.87%) | 59200.00 | 59040.00 - 61399.00 | 1.0206 times | Fri 31 March 2023 | 59402.00 (6.54%) | 55760.00 | 54771.00 - 60455.00 | 1.333 times | Tue 28 February 2023 | 55756.00 (-2.6%) | 57150.00 | 55132.00 - 58826.00 | 1.0482 times | Tue 31 January 2023 | 57242.00 (4.04%) | 55052.00 | 55040.00 - 57270.00 | 0.9999 times | Fri 30 December 2022 | 55017.00 (4.83%) | 52838.00 | 52819.00 - 55365.00 | 0.8721 times | Wed 30 November 2022 | 52480.00 (4.29%) | 50351.00 | 50000.00 - 53200.00 | 1.1416 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59025.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59058 and price is deviating by 294 points
Upper Bollinger band is at 59646 and lower is at 58471, while middle bands are at 58765 and 59352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58921.21 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 59152.2 |
| 12 day DMA | 58956.83 |
| 20 day DMA | 59057.9 |
| 35 day DMA | 58967.06 |
| 50 day DMA | 59073.76 |
| 100 day DMA | 59299.24 |
| 150 day DMA | 59057.22 |
| 200 day DMA | 58271.99 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59061 | 59180.48 | 59068.24 |
| 12 day EMA | 59025.78 | 59062.82 | 59000.63 |
| 20 day EMA | 59012.53 | 59032.58 | 58993.39 |
| 35 day EMA | 59042.18 | 59055.14 | 59034.54 |
| 50 day EMA | 59056.08 | 59065.63 | 59051.78 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59152.2 | 59105.4 | 58943 |
| 12 day SMA | 58956.83 | 58991.92 | 58990.92 |
| 20 day SMA | 59057.9 | 59057.35 | 59028.05 |
| 35 day SMA | 58967.06 | 58975.77 | 58962.46 |
| 50 day SMA | 59073.76 | 59081.08 | 59068.44 |
| 100 day SMA | 59299.24 | 59320.67 | 59332.9 |
| 150 day SMA | 59057.22 | 59040.12 | 59018.94 |
| 200 day SMA | 58271.99 | 58248.14 | 58221.05 |
Futures expiry: 05 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 58822.00 | 59315.00 | 58685.00 to 59315.00 | 1.45 times |
| 20 Wed | 59405.00 | 59222.00 | 59109.00 to 59443.00 | 1.12 times |
| 19 Tue | 59282.00 | 59240.00 | 59240.00 to 59388.00 | 0.31 times |
| 18 Mon | 59259.00 | 58913.00 | 58913.00 to 59275.00 | 0.82 times |
| 15 Fri | 58993.00 | 58674.00 | 58673.00 to 59148.00 | 1.3 times |
Futures expiry: 05 Tue December 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 59343.00 | 59751.00 | 59185.00 to 59751.00 | 1.42 times |
| 20 Wed | 59940.00 | 59729.00 | 59605.00 to 59962.00 | 1.27 times |
| 19 Tue | 59803.00 | 59840.00 | 59792.00 to 59914.00 | 0.2 times |
| 18 Mon | 59768.00 | 59606.00 | 59564.00 to 59779.00 | 0.84 times |
| 15 Fri | 59475.00 | 59186.00 | 59125.00 to 59650.00 | 1.28 times |
Futures expiry: 05 Mon February 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 59841.00 | 59974.00 | 59650.00 to 59992.00 | 3.75 times |
| 20 Wed | 60483.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 60332.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 60110.00 | 60110.00 | 60110.00 to 60110.00 | 0.42 times |
| 15 Fri | 59933.00 | 59919.00 | 59919.00 to 59946.00 | 0.83 times |
Option chain for Gold Sona GOLD 26 Tue September 2023 expiry
GoldSona GOLD Option strike: 62000.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 10.00 | 2858.00 | 0.02 |
GoldSona GOLD Option strike: 61500.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 14.50 | 2354.50 | 1 |
GoldSona GOLD Option strike: 61000.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 10.00 | 1815.00 | 0.01 |
GoldSona GOLD Option strike: 60500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.50 | 1417.00 | 0.01 |
| 20 Wed September 2023 | 26.00 | 1241.00 | 0.02 |
GoldSona GOLD Option strike: 60000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.50 | 1156.50 | 0.07 |
| 20 Wed September 2023 | 78.00 | 654.00 | 0.05 |
| 19 Tue September 2023 | 63.50 | 768.50 | 0.08 |
| 18 Mon September 2023 | 79.00 | 821.50 | 0.07 |
| 15 Fri September 2023 | 72.00 | 1014.50 | 0.01 |
GoldSona GOLD Option strike: 59500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 27.00 | 699.50 | 0.11 |
| 20 Wed September 2023 | 204.00 | 289.00 | 0.25 |
| 19 Tue September 2023 | 163.00 | 372.50 | 0.23 |
| 18 Mon September 2023 | 191.00 | 419.00 | 0.09 |
| 15 Fri September 2023 | 146.00 | 630.50 | 0.08 |
GoldSona GOLD Option strike: 59000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 122.50 | 280.50 | 0.45 |
| 20 Wed September 2023 | 484.50 | 86.50 | 3.06 |
| 19 Tue September 2023 | 422.00 | 148.00 | 3.37 |
| 18 Mon September 2023 | 419.50 | 173.50 | 1.7 |
| 15 Fri September 2023 | 316.50 | 303.50 | 0.42 |
GoldSona GOLD Option strike: 58500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 380.00 | 61.50 | 9.31 |
| 20 Wed September 2023 | 801.50 | 24.00 | 54.27 |
| 19 Tue September 2023 | 853.50 | 47.00 | 30.91 |
| 18 Mon September 2023 | 738.00 | 57.50 | 51.81 |
| 15 Fri September 2023 | 629.00 | 111.50 | 12.21 |
GoldSona GOLD Option strike: 58000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 848.00 | 13.50 | 67.41 |
| 20 Wed September 2023 | 1243.00 | 11.50 | 43.25 |
| 19 Tue September 2023 | 1346.00 | 17.50 | 45 |
| 18 Mon September 2023 | 1205.50 | 19.50 | 16.57 |
| 15 Fri September 2023 | 1099.00 | 44.50 | 9.86 |
GoldSona GOLD Option strike: 57000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2050.00 | 5.00 | 59 |
| 20 Wed September 2023 | 2127.00 | 4.00 | 20.25 |
GoldSona GOLD Option strike: 56000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2810.50 | 4.50 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.