Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 150555.5 and 153605.5
| Daily Target 1 | 149820.33 |
| Daily Target 2 | 151290.67 |
| Daily Target 3 | 152870.33333333 |
| Daily Target 4 | 154340.67 |
| Daily Target 5 | 155920.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152761.00 (0.18%) | 153581.00 | 151400.00 - 154450.00 | 0.8098 times | Tue 08 September 2026 | 152487.00 (0.26%) | 153362.00 | 152401.00 - 154125.00 | 0.5867 times | Mon 07 September 2026 | 152090.00 (-1.51%) | 152279.00 | 151850.00 - 153295.00 | 0.4899 times | Fri 04 September 2026 | 154425.00 (0.82%) | 157075.00 | 151262.00 - 157075.00 | 1.1109 times | Thu 03 September 2026 | 153167.00 (2.03%) | 153799.00 | 153167.00 - 156296.00 | 1.0274 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 150033.00 | 149665.00 - 152855.00 | 0.9792 times | Tue 01 September 2026 | 152796.00 (-1.49%) | 154304.00 | 151401.00 - 154783.00 | 0.9939 times | Mon 31 August 2026 | 155114.00 (-2.35%) | 155000.00 | 153640.00 - 155465.00 | 1.0767 times | Fri 28 August 2026 | 158854.00 (0.7%) | 158569.00 | 156085.00 - 160359.00 | 1.3685 times | Thu 27 August 2026 | 157750.00 (-1.7%) | 160499.00 | 156692.00 - 160898.00 | 1.5569 times | Wed 26 August 2026 | 160470.00 (-0.51%) | 163202.00 | 158980.00 - 163202.00 | 1.1093 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 152080.5 and 155130.5
| Weekly Target 1 | 149820.33 |
| Weekly Target 2 | 151290.67 |
| Weekly Target 3 | 152870.33333333 |
| Weekly Target 4 | 154340.67 |
| Weekly Target 5 | 155920.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152761.00 (-1.08%) | 152279.00 | 151400.00 - 154450.00 | 0.5916 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.627 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.8608 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.4129 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.0798 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.5085 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.5144 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.6626 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 0.9489 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.7935 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.2055 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 147508 and 154918
| Monthly Target 1 | 145757 |
| Monthly Target 2 | 149259 |
| Monthly Target 3 | 153167 |
| Monthly Target 4 | 156669 |
| Monthly Target 5 | 160577 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152761.00 (-1.52%) | 154304.00 | 149665.00 - 157075.00 | 0.4379 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.2105 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8435 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7321 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8665 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7664 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0832 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7289 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.7941 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5368 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.5138 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 152986 |
| 12 day DMA | 155110.83 |
| 20 day DMA | 155188.95 |
| 35 day DMA | 150992.86 |
| 50 day DMA | 148501.84 |
| 100 day DMA | 149624.65 |
| 150 day DMA | 150707.56 |
| 200 day DMA | 147985.99 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152962.22 | 153062.82 | 153350.68 |
| 12 day EMA | 153809.77 | 154000.39 | 154275.46 |
| 20 day EMA | 153382.54 | 153447.94 | 153549.05 |
| 35 day EMA | 151266.69 | 151178.71 | 151101.69 |
| 50 day EMA | 148278.16 | 148095.26 | 147916.08 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152986 | 152458.6 | 152520.4 |
| 12 day SMA | 155110.83 | 155852.17 | 156461.75 |
| 20 day SMA | 155188.95 | 155197.85 | 155172.25 |
| 35 day SMA | 150992.86 | 150758.63 | 150480.71 |
| 50 day SMA | 148501.84 | 148252 | 148019.54 |
| 100 day SMA | 149624.65 | 149611.88 | 149604.7 |
| 150 day SMA | 150707.56 | 150717.57 | 150712.17 |
| 200 day SMA | 147985.99 | 147849.54 | 147715.43 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 152341.00 | 153581.00 | 151400.00 to 154450.00 | 1.01 times |
| 08 Tue | 152579.00 | 153362.00 | 152401.00 to 154125.00 | 0.73 times |
| 07 Mon | 152818.00 | 152279.00 | 151850.00 to 153295.00 | 0.61 times |
| 04 Fri | 152767.00 | 157075.00 | 151262.00 to 157075.00 | 1.38 times |
| 03 Thu | 155775.00 | 153799.00 | 153251.00 to 156296.00 | 1.28 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 153879.00 | 154957.00 | 152882.00 to 155830.00 | 1.03 times |
| 08 Tue | 154184.00 | 154980.00 | 154000.00 to 155500.00 | 0.4 times |
| 07 Mon | 154166.00 | 153799.00 | 153372.00 to 154796.00 | 0.52 times |
| 04 Fri | 154154.00 | 156900.00 | 152989.00 to 157415.00 | 1.69 times |
| 03 Thu | 157475.00 | 155499.00 | 154969.00 to 157881.00 | 1.37 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 10 Thu | 156146.00 | 157336.00 | 154866.00 to 157562.00 | 0.78 times |
| 08 Tue | 156590.00 | 156506.00 | 156155.00 to 156767.00 | 0.29 times |
| 07 Mon | 156145.00 | 155072.00 | 155072.00 to 156799.00 | 0.9 times |
| 04 Fri | 156530.00 | 159000.00 | 155142.00 to 159429.00 | 1.73 times |
| 03 Thu | 159446.00 | 157811.00 | 157476.00 to 159790.00 | 1.31 times |
Option chain for Gold Sona GOLD 25 Fri September 2026 expiry
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 239.50 | 20288.50 | 0 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 293.50 | 17039.00 | 0 |
| 04 Fri September 2026 | 392.50 | 17170.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 453.00 | 12133.50 | 0 |
| 04 Fri September 2026 | 691.50 | 10996.00 | 0 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 915.50 | 8471.50 | 0.02 |
| 08 Tue September 2026 | 1053.50 | 8020.00 | 0.01 |
| 07 Mon September 2026 | 1224.50 | 8317.00 | 0.01 |
| 04 Fri September 2026 | 1262.00 | 8148.50 | 0.03 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1534.00 | 5088.50 | 0.02 |
| 08 Tue September 2026 | 1632.50 | 5773.00 | 0.03 |
| 04 Fri September 2026 | 1871.00 | 6222.50 | 0.05 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1791.00 | 5400.00 | 0.01 |
| 08 Tue September 2026 | 1980.00 | 4999.50 | 0.04 |
| 07 Mon September 2026 | 2113.00 | 5536.50 | 0.16 |
| 04 Fri September 2026 | 2195.50 | 5062.50 | 0.14 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2119.50 | 4706.50 | 0.27 |
| 08 Tue September 2026 | 2254.50 | 4619.50 | 0.15 |
| 07 Mon September 2026 | 2501.50 | 4624.50 | 0.19 |
| 04 Fri September 2026 | 2565.00 | 4744.50 | 0.57 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2499.50 | 4041.50 | 0.24 |
| 08 Tue September 2026 | 2642.00 | 3974.50 | 0.33 |
| 04 Fri September 2026 | 3191.50 | 4007.50 | 4.03 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2949.50 | 3514.50 | 0.66 |
| 08 Tue September 2026 | 3106.50 | 3485.50 | 0.41 |
| 07 Mon September 2026 | 3337.50 | 3470.00 | 0.19 |
| 04 Fri September 2026 | 3420.50 | 3550.00 | 0.85 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3493.50 | 3020.50 | 4.95 |
| 08 Tue September 2026 | 3618.00 | 2971.00 | 3.73 |
| 07 Mon September 2026 | 3899.00 | 2977.50 | 1.63 |
| 04 Fri September 2026 | 4095.50 | 3115.00 | 10.61 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3985.50 | 2557.50 | 33 |
| 08 Tue September 2026 | 4370.00 | 2509.50 | 23.5 |
| 07 Mon September 2026 | 4328.00 | 2530.00 | 14.33 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4540.00 | 2176.50 | 10.54 |
| 08 Tue September 2026 | 4662.50 | 2073.00 | 4.42 |
| 07 Mon September 2026 | 4983.50 | 2142.50 | 6.74 |
| 04 Fri September 2026 | 5044.50 | 2313.50 | 9.97 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8500.00 | 942.00 | 1726 |
| 08 Tue September 2026 | 8327.00 | 849.50 | 1252.5 |
| 07 Mon September 2026 | 8366.50 | 884.50 | 528.4 |
| 04 Fri September 2026 | 8282.00 | 987.00 | 212.74 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14500.00 | 387.00 | 4857 |
| 07 Mon September 2026 | 13369.00 | 354.50 | 5833 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.