Login or Join

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 58438.5 and 59068.5

Daily Target 158310.67
Daily Target 258566.33
Daily Target 358940.666666667
Daily Target 459196.33
Daily Target 559570.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Thu 21 September 2023 58822.00 (-0.98%) 59315.00 58685.00 - 59315.00 1.5516 times
Wed 20 September 2023 59405.00 (0.21%) 59222.00 59109.00 - 59443.00 1.1993 times
Tue 19 September 2023 59282.00 (0.04%) 59240.00 59240.00 - 59388.00 0.3259 times
Mon 18 September 2023 59259.00 (0.45%) 58913.00 58913.00 - 59275.00 0.8736 times
Fri 15 September 2023 58993.00 (0.69%) 58674.00 58673.00 - 59148.00 1.3903 times
Thu 14 September 2023 58588.00 (-0.01%) 58550.00 58354.00 - 58620.00 0.9902 times
Wed 13 September 2023 58593.00 (-0.06%) 58550.00 58523.00 - 58695.00 0.8368 times
Tue 12 September 2023 58626.00 (-0.52%) 58995.00 58520.00 - 58995.00 1.0862 times
Mon 11 September 2023 58930.00 (0.05%) 58930.00 58888.00 - 59100.00 0.8449 times
Fri 08 September 2023 58898.00 (-0.17%) 59146.00 58864.00 - 59205.00 0.9013 times
Thu 07 September 2023 58998.00 (-0.15%) 59043.00 58970.00 - 59128.00 0.6846 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 58374.5 and 59132.5

Weekly Target 158225.33
Weekly Target 258523.67
Weekly Target 358983.333333333
Weekly Target 459281.67
Weekly Target 559741.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Thu 21 September 2023 58822.00 (-0.29%) 58913.00 58685.00 - 59443.00 0.8666 times
Fri 15 September 2023 58993.00 (0.16%) 58930.00 58354.00 - 59148.00 1.1294 times
Fri 08 September 2023 58898.00 (-0.84%) 59570.00 58864.00 - 59574.00 0.8426 times
Fri 01 September 2023 59395.00 (1.29%) 58685.00 58671.00 - 59665.00 1.1177 times
Fri 25 August 2023 58640.00 (0.45%) 58420.00 58281.00 - 58895.00 1.1425 times
Fri 18 August 2023 58375.00 (-0.9%) 58904.00 58275.00 - 59019.00 0.8197 times
Fri 11 August 2023 58906.00 (-0.38%) 59550.00 58725.00 - 59567.00 1.204 times
Fri 04 August 2023 59129.00 (-0.5%) 59390.00 58851.00 - 59855.00 0.0606 times
Fri 28 July 2023 59427.00 (0.2%) 59241.00 58740.00 - 59680.00 1.3183 times
Fri 21 July 2023 59309.00 (-0.01%) 59147.00 58939.00 - 59984.00 1.4986 times
Fri 14 July 2023 59316.00 (0.91%) 58739.00 58403.00 - 59379.00 1.3933 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 57932.5 and 59243.5

Monthly Target 157636
Monthly Target 258229
Monthly Target 358947
Monthly Target 459540
Monthly Target 560258

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Thu 21 September 2023 58822.00 (-0.93%) 59296.00 58354.00 - 59665.00 0.558 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7083 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.0338 times
Fri 30 June 2023 58211.00 (-3.24%) 60057.00 57651.00 - 60350.00 1.0363 times
Wed 31 May 2023 60163.00 (0.41%) 59867.00 59225.00 - 61845.00 1.3898 times
Fri 28 April 2023 59919.00 (0.87%) 59200.00 59040.00 - 61399.00 1.0206 times
Fri 31 March 2023 59402.00 (6.54%) 55760.00 54771.00 - 60455.00 1.333 times
Tue 28 February 2023 55756.00 (-2.6%) 57150.00 55132.00 - 58826.00 1.0482 times
Tue 31 January 2023 57242.00 (4.04%) 55052.00 55040.00 - 57270.00 0.9999 times
Fri 30 December 2022 55017.00 (4.83%) 52838.00 52819.00 - 55365.00 0.8721 times
Wed 30 November 2022 52480.00 (4.29%) 50351.00 50000.00 - 53200.00 1.1416 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59025.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59058 and price is deviating by 294 points

Upper Bollinger band is at 59646 and lower is at 58471, while middle bands are at 58765 and 59352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58921.21 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 59152.2
12 day DMA 58956.83
20 day DMA 59057.9
35 day DMA 58967.06
50 day DMA 59073.76
100 day DMA 59299.24
150 day DMA 59057.22
200 day DMA 58271.99

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA5906159180.4859068.24
12 day EMA59025.7859062.8259000.63
20 day EMA59012.5359032.5858993.39
35 day EMA59042.1859055.1459034.54
50 day EMA59056.0859065.6359051.78

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA59152.259105.458943
12 day SMA58956.8358991.9258990.92
20 day SMA59057.959057.3559028.05
35 day SMA58967.0658975.7758962.46
50 day SMA59073.7659081.0859068.44
100 day SMA59299.2459320.6759332.9
150 day SMA59057.2259040.1259018.94
200 day SMA58271.9958248.1458221.05

Futures expiry: 05 Thu October 2023

Date Closing Open Range Volume
21 Thu 58822.00 59315.00 58685.00 to 59315.00 1.45 times
20 Wed 59405.00 59222.00 59109.00 to 59443.00 1.12 times
19 Tue 59282.00 59240.00 59240.00 to 59388.00 0.31 times
18 Mon 59259.00 58913.00 58913.00 to 59275.00 0.82 times
15 Fri 58993.00 58674.00 58673.00 to 59148.00 1.3 times

Futures expiry: 05 Tue December 2023

Date Closing Open Range Volume
21 Thu 59343.00 59751.00 59185.00 to 59751.00 1.42 times
20 Wed 59940.00 59729.00 59605.00 to 59962.00 1.27 times
19 Tue 59803.00 59840.00 59792.00 to 59914.00 0.2 times
18 Mon 59768.00 59606.00 59564.00 to 59779.00 0.84 times
15 Fri 59475.00 59186.00 59125.00 to 59650.00 1.28 times

Futures expiry: 05 Mon February 2024

Date Closing Open Range Volume
21 Thu 59841.00 59974.00 59650.00 to 59992.00 3.75 times
20 Wed 60483.00 0.00 0.00 to 0.00 0 times
19 Tue 60332.00 0.00 0.00 to 0.00 0 times
18 Mon 60110.00 60110.00 60110.00 to 60110.00 0.42 times
15 Fri 59933.00 59919.00 59919.00 to 59946.00 0.83 times

Option chain for Gold Sona GOLD 26 Tue September 2023 expiry

GoldSona GOLD Option strike: 62000.00

Date CE PE PCR
20 Wed September 2023 10.002858.00 0.02

GoldSona GOLD Option strike: 61500.00

Date CE PE PCR
20 Wed September 2023 14.502354.50 1

GoldSona GOLD Option strike: 61000.00

Date CE PE PCR
20 Wed September 2023 10.001815.00 0.01

GoldSona GOLD Option strike: 60500.00

Date CE PE PCR
21 Thu September 2023 10.501417.00 0.01
20 Wed September 2023 26.001241.00 0.02

GoldSona GOLD Option strike: 60000.00

Date CE PE PCR
21 Thu September 2023 12.501156.50 0.07
20 Wed September 2023 78.00654.00 0.05
19 Tue September 2023 63.50768.50 0.08
18 Mon September 2023 79.00821.50 0.07
15 Fri September 2023 72.001014.50 0.01

GoldSona GOLD Option strike: 59500.00

Date CE PE PCR
21 Thu September 2023 27.00699.50 0.11
20 Wed September 2023 204.00289.00 0.25
19 Tue September 2023 163.00372.50 0.23
18 Mon September 2023 191.00419.00 0.09
15 Fri September 2023 146.00630.50 0.08

GoldSona GOLD Option strike: 59000.00

Date CE PE PCR
21 Thu September 2023 122.50280.50 0.45
20 Wed September 2023 484.5086.50 3.06
19 Tue September 2023 422.00148.00 3.37
18 Mon September 2023 419.50173.50 1.7
15 Fri September 2023 316.50303.50 0.42

GoldSona GOLD Option strike: 58500.00

Date CE PE PCR
21 Thu September 2023 380.0061.50 9.31
20 Wed September 2023 801.5024.00 54.27
19 Tue September 2023 853.5047.00 30.91
18 Mon September 2023 738.0057.50 51.81
15 Fri September 2023 629.00111.50 12.21

GoldSona GOLD Option strike: 58000.00

Date CE PE PCR
21 Thu September 2023 848.0013.50 67.41
20 Wed September 2023 1243.0011.50 43.25
19 Tue September 2023 1346.0017.50 45
18 Mon September 2023 1205.5019.50 16.57
15 Fri September 2023 1099.0044.50 9.86

GoldSona GOLD Option strike: 57000.00

Date CE PE PCR
21 Thu September 2023 2050.005.00 59
20 Wed September 2023 2127.004.00 20.25

GoldSona GOLD Option strike: 56000.00

Date CE PE PCR
21 Thu September 2023 2810.504.50 13.5
Back to top | Use Dark Theme