GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 72659.5 and 73684.5

Daily Target 171853
Daily Target 272441
Daily Target 372878
Daily Target 473466
Daily Target 573903

Daily price and volume Gold Sona

Date Closing Open Range Volume
Tue 16 April 2024 73029.00 (1.04%) 72829.00 72290.00 - 73315.00 1.544 times
Mon 15 April 2024 72277.00 (0.6%) 72030.00 71200.00 - 72366.00 1.7718 times
Fri 12 April 2024 71843.00 (0.28%) 71999.00 71704.00 - 73958.00 2.3721 times
Thu 11 April 2024 71644.00 (0.54%) 71273.00 71081.00 - 71682.00 0.4798 times
Wed 10 April 2024 71258.00 (-0.11%) 71438.00 70819.00 - 71709.00 1.6563 times
Tue 09 April 2024 71340.00 (0.6%) 71026.00 70988.00 - 71739.00 1.135 times
Mon 08 April 2024 70912.00 (2.04%) 70999.00 70443.00 - 71080.00 0.9985 times
Fri 05 April 2024 69492.00 (-0.78%) 69840.00 69649.00 - 70899.00 0.0025 times
Thu 04 April 2024 70037.00 (0.37%) 70100.00 69750.00 - 70275.00 0.0162 times
Wed 03 April 2024 69778.00 (1.15%) 69475.00 69182.00 - 69999.00 0.0239 times
Tue 02 April 2024 68983.00 (1.02%) 68700.00 68545.00 - 69180.00 0.0135 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 72114.5 and 74229.5

Weekly Target 170399.67
Weekly Target 271714.33
Weekly Target 372514.666666667
Weekly Target 473829.33
Weekly Target 574629.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Tue 16 April 2024 73029.00 (1.65%) 72030.00 71200.00 - 73315.00 0.8719 times
Fri 12 April 2024 71843.00 (3.38%) 70999.00 70443.00 - 73958.00 1.7465 times
Fri 05 April 2024 69492.00 (2.68%) 68699.00 68021.00 - 70899.00 0.0452 times
Thu 28 March 2024 67677.00 (2.76%) 65858.00 65858.00 - 67850.00 0.8646 times
Fri 22 March 2024 65858.00 (0.48%) 65348.00 65180.00 - 66943.00 1.2603 times
Fri 15 March 2024 65542.00 (-0.73%) 66023.00 65382.00 - 66182.00 1.0608 times
Fri 08 March 2024 66023.00 (3.87%) 63401.00 63401.00 - 66356.00 1.4694 times
Fri 01 March 2024 63563.00 (1.95%) 62327.00 62050.00 - 63611.00 1.0388 times
Fri 23 February 2024 62345.00 (0.75%) 61970.00 61877.00 - 62388.00 0.6815 times
Fri 16 February 2024 61878.00 (-0.67%) 62240.00 61190.00 - 62399.00 0.9611 times
Fri 09 February 2024 62294.00 (-1.36%) 62836.00 62170.00 - 65040.00 0.6632 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 70525 and 76462

Monthly Target 165732.33
Monthly Target 269380.67
Monthly Target 371669.333333333
Monthly Target 475317.67
Monthly Target 577606.33

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Tue 16 April 2024 73029.00 (7.91%) 68699.00 68021.00 - 73958.00 0.6669 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.2701 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.735 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.1615 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.9537 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 1.0732 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.3006 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.8884 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.793 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.1575 times
Fri 30 June 2023 58211.00 (-3.24%) 60057.00 57651.00 - 60350.00 1.1602 times

 monthly chart GoldSona

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 72010.2
12 day DMA 70740.17
20 day DMA 68922.1
35 day DMA 67119.83
50 day DMA 65606.08
100 day DMA 63992.5
150 day DMA 62486.65
200 day DMA 61623.21

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA72069.4771589.7871246.22
12 day EMA70723.7770304.7869946.32
20 day EMA69474.169100.0668765.79
35 day EMA67682.9767368.2367079.23
50 day EMA66034.2865748.965482.56

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA72010.271672.471399.4
12 day SMA70740.1770294.1769801.67
20 day SMA68922.168551.0568214.3
35 day SMA67119.8366808.9766525.2
50 day SMA65606.0865396.5265213.98
100 day SMA63992.563872.9363760.4
150 day SMA62486.6562390.4162299.4
200 day SMA61623.2161550.1161480.11

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
16 Tue 73029.00 72829.00 72290.00 to 73315.00 0.99 times
15 Mon 72277.00 72030.00 71200.00 to 72366.00 1.13 times
12 Fri 71843.00 71999.00 71704.00 to 73958.00 1.52 times
11 Thu 71644.00 71273.00 71081.00 to 71682.00 0.31 times
10 Wed 71258.00 71438.00 70819.00 to 71709.00 1.06 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
16 Tue 73223.00 73168.00 72512.00 to 73510.00 0.92 times
15 Mon 72451.00 72214.00 71400.00 to 72572.00 0.9 times
12 Fri 72071.00 72370.00 71919.00 to 74175.00 1.79 times
11 Thu 71886.00 71511.00 71400.00 to 71946.00 0.23 times
10 Wed 71520.00 71793.00 71122.00 to 72042.00 1.16 times

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
16 Tue 73434.00 73558.00 73353.00 to 73558.00 1.25 times
15 Mon 72540.00 72412.00 72412.00 to 72667.00 0.83 times
12 Fri 73516.00 73116.00 72220.00 to 74137.00 2.08 times
11 Thu 71980.00 71960.00 71960.00 to 72000.00 0.83 times
10 Wed 71777.00 0.00 0.00 to 0.00 0 times

Option chain for Gold Sona GOLD 27 Mon May 2024 expiry

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
16 Tue April 2024 1116.502145.00 0
15 Mon April 2024 840.502634.00 0.02
12 Fri April 2024 816.502672.50 0.01

GoldSona GOLD Option strike: 73000.00

Date CE PE PCR
16 Tue April 2024 1509.001488.00 0.62
15 Mon April 2024 1133.001897.50 0.33
12 Fri April 2024 1070.502174.50 0.3

GoldSona GOLD Option strike: 72500.00

Date CE PE PCR
16 Tue April 2024 1520.001374.00 0.57
15 Mon April 2024 1134.001772.00 0.37
12 Fri April 2024 1651.001520.50 0.63

GoldSona GOLD Option strike: 72000.00

Date CE PE PCR
16 Tue April 2024 1943.50976.50 3.58
15 Mon April 2024 1533.001297.50 0.98
12 Fri April 2024 1406.501510.00 1.75
11 Thu April 2024 1180.001560.50 0.13
10 Wed April 2024 1017.001781.00 0.13

GoldSona GOLD Option strike: 71500.00

Date CE PE PCR
15 Mon April 2024 1614.501143.50 1.22
12 Fri April 2024 2157.001037.00 1.36
11 Thu April 2024 1339.001396.50 1
10 Wed April 2024 1092.001468.50 0.27

GoldSona GOLD Option strike: 71000.00

Date CE PE PCR
16 Tue April 2024 2680.00617.50 21.29
15 Mon April 2024 2092.50856.00 5.37
12 Fri April 2024 1869.501013.50 8.75
11 Thu April 2024 1640.001019.50 2.71
10 Wed April 2024 1472.501197.00 2.02

GoldSona GOLD Option strike: 70500.00

Date CE PE PCR
16 Tue April 2024 2825.50518.50 0.7
15 Mon April 2024 2249.00765.00 3.2
12 Fri April 2024 2595.00650.50 4.33

GoldSona GOLD Option strike: 70000.00

Date CE PE PCR
16 Tue April 2024 3390.50372.50 31.66
15 Mon April 2024 2569.50528.50 20.4
12 Fri April 2024 2661.00633.00 14.98
11 Thu April 2024 2198.50631.50 21.32
10 Wed April 2024 1942.50755.00 15.02

GoldSona GOLD Option strike: 69500.00

Date CE PE PCR
15 Mon April 2024 2963.50425.00 1.25
10 Wed April 2024 2295.50621.50 7.5

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
16 Tue April 2024 3998.50238.50 41.44
15 Mon April 2024 3088.00333.50 18.08
12 Fri April 2024 4461.50411.50 29.36
11 Thu April 2024 2789.50373.00 91.8
10 Wed April 2024 2789.50459.00 33.13

GoldSona GOLD Option strike: 68500.00

Date CE PE PCR
15 Mon April 2024 3783.50263.00 4.75
10 Wed April 2024 3008.50360.00 14

GoldSona GOLD Option strike: 68000.00

Date CE PE PCR
15 Mon April 2024 4110.50216.50 68.83
12 Fri April 2024 5375.50275.00 44.81
11 Thu April 2024 3497.00235.50 117.5
10 Wed April 2024 3520.00292.50 98.63

GoldSona GOLD Option strike: 67500.00

Date CE PE PCR
15 Mon April 2024 4602.00130.00 24.86

GoldSona GOLD Option strike: 67000.00

Date CE PE PCR
15 Mon April 2024 4968.50148.50 16.89
12 Fri April 2024 6087.50194.50 37.07
11 Thu April 2024 4320.00145.50 30
10 Wed April 2024 4484.00181.50 130.5

GoldSona GOLD Option strike: 66000.00

Date CE PE PCR
15 Mon April 2024 5875.0099.00 19.67
12 Fri April 2024 6516.50116.50 108.33
10 Wed April 2024 5264.50117.50 27.11

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
16 Tue April 2024 7685.5055.50 59
15 Mon April 2024 7008.5063.50 20.67
12 Fri April 2024 8046.5073.00 27.5
10 Wed April 2024 6223.0072.00 40.75

GoldSona GOLD Option strike: 64000.00

Date CE PE PCR
12 Fri April 2024 9014.0042.50 73.5
10 Wed April 2024 7550.0036.50 107

GoldSona GOLD Option strike: 63000.00

Date CE PE PCR
12 Fri April 2024 10015.5027.50 20.5
Back to top | Use Dark Theme