Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 79010.5 and 79512.5
| Daily Target 1 | 78604.67 |
| Daily Target 2 | 78914.33 |
| Daily Target 3 | 79106.666666667 |
| Daily Target 4 | 79416.33 |
| Daily Target 5 | 79608.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79224.00 (0.87%) | 78942.00 | 78797.00 - 79299.00 | 0.8774 times | Mon 20 January 2025 | 78544.00 (-0.61%) | 78882.00 | 78421.00 - 79150.00 | 0.9526 times | Fri 17 January 2025 | 79023.00 (-0.26%) | 79150.00 | 78757.00 - 79194.00 | 0.8711 times | Thu 16 January 2025 | 79226.00 (0.66%) | 78700.00 | 78700.00 - 79270.00 | 1.0444 times | Wed 15 January 2025 | 78710.00 (0.71%) | 78325.00 | 78241.00 - 78736.00 | 0.8893 times | Tue 14 January 2025 | 78156.00 (-0.01%) | 78204.00 | 77965.00 - 78428.00 | 0.7324 times | Mon 13 January 2025 | 78166.00 (-0.33%) | 78259.00 | 78111.00 - 78766.00 | 0.9714 times | Fri 10 January 2025 | 78423.00 (0.41%) | 78302.00 | 78066.00 - 78794.00 | 1.6858 times | Thu 09 January 2025 | 78104.00 (0.46%) | 77857.00 | 77780.00 - 78254.00 | 0.7972 times | Wed 08 January 2025 | 77747.00 (0.28%) | 77440.00 | 77369.00 - 78089.00 | 1.1784 times | Tue 07 January 2025 | 77531.00 (0.48%) | 77229.00 | 77112.00 - 77840.00 | 1.3512 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 78822.5 and 79700.5
| Weekly Target 1 | 78103.33 |
| Weekly Target 2 | 78663.67 |
| Weekly Target 3 | 78981.333333333 |
| Weekly Target 4 | 79541.67 |
| Weekly Target 5 | 79859.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79224.00 (0.25%) | 78882.00 | 78421.00 - 79299.00 | 0.4013 times | Fri 17 January 2025 | 79023.00 (0.77%) | 78259.00 | 77965.00 - 79270.00 | 0.9887 times | Fri 10 January 2025 | 78423.00 (1.43%) | 77317.00 | 76563.00 - 78794.00 | 1.4171 times | Fri 03 January 2025 | 77317.00 (1.01%) | 76714.00 | 76018.00 - 77947.00 | 0.93 times | Fri 27 December 2024 | 76544.00 (0.16%) | 76399.00 | 76002.00 - 77172.00 | 0.7415 times | Fri 20 December 2024 | 76420.00 (-0.93%) | 77082.00 | 75459.00 - 77399.00 | 1.1272 times | Fri 13 December 2024 | 77136.00 (0.67%) | 76748.00 | 76611.00 - 79120.00 | 1.8044 times | Fri 06 December 2024 | 76619.00 (0.32%) | 76904.00 | 75534.00 - 76904.00 | 0.2073 times | Fri 29 November 2024 | 76374.00 (-1.6%) | 77000.00 | 74852.00 - 77000.00 | 1.0991 times | Fri 22 November 2024 | 77616.00 (4.96%) | 74420.00 | 74349.00 - 77685.00 | 1.2835 times | Fri 15 November 2024 | 73946.00 (-4.3%) | 76968.00 | 73300.00 - 76968.00 | 1.6081 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 77893.5 and 80629.5
| Monthly Target 1 | 75626 |
| Monthly Target 2 | 77425 |
| Monthly Target 3 | 78362 |
| Monthly Target 4 | 80161 |
| Monthly Target 5 | 81098 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79224.00 (3.23%) | 76772.00 | 76563.00 - 79299.00 | 0.6793 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.8942 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.1339 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.9126 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.1203 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9831 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.2401 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7766 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.1269 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.1331 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 0.9388 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 78945.4 |
| 12 day DMA | 78334.33 |
| 20 day DMA | 77729.4 |
| 35 day DMA | 77372.17 |
| 50 day DMA | 76818.9 |
| 100 day DMA | 76047.37 |
| 150 day DMA | 74453.9 |
| 200 day DMA | 73814.18 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78854.56 | 78669.87 | 78732.8 |
| 12 day EMA | 78392.7 | 78241.61 | 78186.65 |
| 20 day EMA | 77994.88 | 77865.56 | 77794.18 |
| 35 day EMA | 77479.86 | 77377.18 | 77308.49 |
| 50 day EMA | 77048.7 | 76959.95 | 76895.32 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78945.4 | 78731.8 | 78656.2 |
| 12 day SMA | 78334.33 | 78175.42 | 78106.5 |
| 20 day SMA | 77729.4 | 77575.4 | 77469.2 |
| 35 day SMA | 77372.17 | 77282.31 | 77220.31 |
| 50 day SMA | 76818.9 | 76741.44 | 76716 |
| 100 day SMA | 76047.37 | 75972.56 | 75908.34 |
| 150 day SMA | 74453.9 | 74402.07 | 74358.21 |
| 200 day SMA | 73814.18 | 73765.52 | 73722.99 |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 79224.00 | 78942.00 | 78797.00 to 79299.00 | 0.95 times |
| 20 Mon | 78544.00 | 78882.00 | 78421.00 to 79150.00 | 1.03 times |
| 17 Fri | 79023.00 | 79150.00 | 78757.00 to 79194.00 | 0.94 times |
| 16 Thu | 79226.00 | 78700.00 | 78700.00 to 79270.00 | 1.13 times |
| 15 Wed | 78710.00 | 78325.00 | 78241.00 to 78736.00 | 0.96 times |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 80084.00 | 79721.00 | 79721.00 to 80174.00 | 1.1 times |
| 20 Mon | 79466.00 | 79861.00 | 79267.00 to 80150.00 | 1.24 times |
| 17 Fri | 79993.00 | 80325.00 | 79724.00 to 80414.00 | 1.13 times |
| 16 Thu | 80449.00 | 80127.00 | 80020.00 to 80500.00 | 0.98 times |
| 15 Wed | 79985.00 | 79566.00 | 79499.00 to 80015.00 | 0.56 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 80882.00 | 80667.00 | 80640.00 to 81000.00 | 3.2 times |
| 20 Mon | 80476.00 | 80796.00 | 80240.00 to 80992.00 | 1.02 times |
| 17 Fri | 80752.00 | 81175.00 | 80606.00 to 81175.00 | 0.3 times |
| 16 Thu | 81175.00 | 80857.00 | 80850.00 to 81300.00 | 0.35 times |
| 15 Wed | 80544.00 | 80325.00 | 80325.00 to 80793.00 | 0.13 times |
Option chain for Gold Sona GOLD 27 Mon January 2025 expiry
GoldSona GOLD Option strike: 80000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 204.50 | 978.50 | 0.05 |
| 20 Mon January 2025 | 173.50 | 1593.50 | 0.04 |
| 17 Fri January 2025 | 318.50 | 1281.50 | 0.05 |
| 16 Thu January 2025 | 412.50 | 1188.50 | 0.03 |
| 15 Wed January 2025 | 291.00 | 1769.50 | 0 |
GoldSona GOLD Option strike: 79500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 365.00 | 645.00 | 0.11 |
| 20 Mon January 2025 | 266.50 | 1248.00 | 0.11 |
| 17 Fri January 2025 | 474.50 | 937.00 | 0.14 |
| 16 Thu January 2025 | 593.50 | 876.50 | 0.1 |
| 15 Wed January 2025 | 431.00 | 1397.00 | 0 |
GoldSona GOLD Option strike: 79100.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 568.50 | 827.00 | 0.38 |
| 16 Thu January 2025 | 842.50 | 818.00 | 1 |
GoldSona GOLD Option strike: 79000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 600.50 | 380.50 | 0.93 |
| 20 Mon January 2025 | 412.50 | 860.00 | 0.49 |
| 17 Fri January 2025 | 686.00 | 640.50 | 1.16 |
| 16 Thu January 2025 | 826.50 | 607.50 | 0.97 |
| 15 Wed January 2025 | 610.00 | 913.50 | 0.13 |
GoldSona GOLD Option strike: 78900.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 713.50 | 745.00 | 0.14 |
GoldSona GOLD Option strike: 78800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 683.50 | 479.00 | 0.25 |
GoldSona GOLD Option strike: 78500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 918.50 | 200.00 | 4.03 |
| 20 Mon January 2025 | 623.50 | 572.50 | 2.54 |
| 17 Fri January 2025 | 962.00 | 429.50 | 3.71 |
| 16 Thu January 2025 | 1119.00 | 409.50 | 3.77 |
| 15 Wed January 2025 | 837.50 | 660.50 | 0.61 |
GoldSona GOLD Option strike: 78000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1307.50 | 103.00 | 7.42 |
| 20 Mon January 2025 | 899.00 | 360.50 | 7.37 |
| 17 Fri January 2025 | 1310.50 | 274.50 | 11.46 |
| 16 Thu January 2025 | 1471.00 | 262.50 | 12.45 |
| 15 Wed January 2025 | 1123.00 | 447.50 | 3.14 |
GoldSona GOLD Option strike: 77500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1686.50 | 56.50 | 59.77 |
| 20 Mon January 2025 | 1688.50 | 214.00 | 289 |
| 17 Fri January 2025 | 1573.50 | 171.50 | 636.5 |
| 16 Thu January 2025 | 1753.50 | 168.50 | 109.6 |
| 15 Wed January 2025 | 1470.00 | 289.50 | 1263 |
GoldSona GOLD Option strike: 77000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2274.50 | 38.00 | 44.46 |
| 20 Mon January 2025 | 1656.00 | 131.50 | 35.22 |
| 17 Fri January 2025 | 2161.00 | 119.00 | 20.59 |
| 16 Thu January 2025 | 2322.50 | 115.00 | 26.24 |
| 15 Wed January 2025 | 1863.00 | 197.00 | 22.5 |
GoldSona GOLD Option strike: 76500.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 2165.50 | 124.00 | 654 |
GoldSona GOLD Option strike: 76000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3042.50 | 19.00 | 173.17 |
| 20 Mon January 2025 | 2771.50 | 64.00 | 157.54 |
| 17 Fri January 2025 | 2852.50 | 66.00 | 353.71 |
| 16 Thu January 2025 | 3023.50 | 61.00 | 122.74 |
| 15 Wed January 2025 | 2555.00 | 85.00 | 226.2 |
GoldSona GOLD Option strike: 75000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4172.50 | 12.00 | 629 |
| 17 Fri January 2025 | 4072.50 | 34.00 | 20.71 |
| 15 Wed January 2025 | 3677.00 | 39.50 | 1216 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.