GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 148875 and 151627

Daily Target 1	148416.33
Daily Target 2	149333.67
Daily Target 3	151168.33333333
Daily Target 4	152085.67
Daily Target 5	153920.33

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Thu 23 April 2026	150251.00 (-0.81%)	152051.00	150251.00 - 153003.00	1.092 times
Wed 22 April 2026	151484.00 (-0.19%)	153335.00	151484.00 - 153699.00	0.7266 times
Tue 21 April 2026	151769.00 (0.12%)	153800.00	151404.00 - 153992.00	1.0589 times
Mon 20 April 2026	151582.00 (0.32%)	153158.00	151582.00 - 154348.00	0.7881 times
Fri 17 April 2026	151097.00 (-0.81%)	153301.00	151097.00 - 155500.00	1.2616 times
Thu 16 April 2026	152330.00 (0.07%)	154651.00	152330.00 - 154990.00	0.979 times
Wed 15 April 2026	152228.00 (1.83%)	154757.00	152228.00 - 155065.00	1.0772 times
Tue 14 April 2026	149494.00 (0%)	153154.00	149494.00 - 154940.00	0.8822 times
Mon 13 April 2026	149494.00 (-0.1%)	151547.00	149494.00 - 152357.00	0.9587 times
Fri 10 April 2026	149646.00 (0.15%)	152685.00	149646.00 - 153285.00	1.1756 times
Thu 09 April 2026	149423.00 (-0.69%)	150647.00	149423.00 - 153575.00	1.2117 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 148202.5 and 152299.5

Weekly Target 1	147519.67
Weekly Target 2	148885.33
Weekly Target 3	151616.66666667
Weekly Target 4	152982.33
Weekly Target 5	155713.67

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Thu 23 April 2026	150251.00 (-0.56%)	153158.00	150251.00 - 154348.00	0.622 times
Fri 17 April 2026	151097.00 (0.97%)	151547.00	149494.00 - 155500.00	0.8753 times
Fri 10 April 2026	149646.00 (2.43%)	148847.00	147056.00 - 154934.00	1.1127 times
Thu 02 April 2026	146091.00 (2.63%)	142100.00	142100.00 - 151326.00	0.004 times
Fri 27 March 2026	142344.00 (-2.93%)	140158.00	129595.00 - 145868.00	1.5076 times
Fri 20 March 2026	146640.00 (-7.2%)	157347.00	141121.00 - 157580.00	1.358 times
Fri 13 March 2026	158013.00 (0.03%)	160651.00	157540.00 - 163577.00	0.8414 times
Fri 06 March 2026	157967.00 (-0.39%)	165501.00	157967.00 - 169880.00	1.5247 times
Fri 27 February 2026	158585.00 (2.67%)	158458.00	157595.00 - 162589.00	1.0944 times
Fri 20 February 2026	154463.00 (1.13%)	154999.00	150730.00 - 157399.00	1.06 times
Fri 13 February 2026	152730.00 (0.69%)	156000.00	149938.00 - 160250.00	1.1046 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 147926 and 157825

Monthly Target 1	140551.67
Monthly Target 2	145401.33
Monthly Target 3	150450.66666667
Monthly Target 4	155300.33
Monthly Target 5	160349.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Thu 23 April 2026	150251.00 (2.82%)	149460.00	145601.00 - 155500.00	0.4042 times
Mon 30 March 2026	146126.00 (-7.86%)	165501.00	129595.00 - 169880.00	0.8101 times
Fri 27 February 2026	158585.00 (-3.53%)	140000.00	0.00 - 162589.00	0.5451 times
Fri 30 January 2026	164389.00 (23.94%)	135299.00	132941.00 - 180779.00	1.3417 times
Wed 31 December 2025	132640.00 (5.24%)	127895.00	126481.00 - 140465.00	1.1493 times
Fri 28 November 2025	126033.00 (3.96%)	121435.00	119150.00 - 127941.00	1.1321 times
Fri 31 October 2025	121232.00 (4.63%)	116890.00	115869.00 - 132294.00	1.7322 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.1245 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.8205 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	0.9402 times
Mon 30 June 2025	96075.00 (1.51%)	95227.00	94951.00 - 101078.00	1.085 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	151236.6
12 day DMA	150771.83
20 day DMA	148942.75
35 day DMA	151096
50 day DMA	152765.48
100 day DMA	146589.51
150 day DMA	137991.57
200 day DMA	128843.57

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151027.23	151415.28	151380.92
12 day EMA	150539.97	150592.49	150430.46
20 day EMA	150354.41	150365.29	150247.58
35 day EMA	151394.79	151462.13	151460.84
50 day EMA	152708.9	152809.18	152863.25

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151236.6	151652.4	151801.2
12 day SMA	150771.83	150505.58	150240.92
20 day SMA	148942.75	148445.65	147663.75
35 day SMA	151096	151432.51	151878.4
50 day SMA	152765.48	152873.38	152928.94
100 day SMA	146589.51	146347.33	146087.2
150 day SMA	137991.57	137724.27	137448.9
200 day SMA	128843.57	128578.67	128306.2

Futures expiry: 05 Fri June 2026

Date	Closing	Open	Range	Volume
23 Thu	151761.00	152051.00	151268.00 to 153003.00	1.11 times
22 Wed	152657.00	153335.00	152200.00 to 153699.00	0.74 times
21 Tue	151671.00	153800.00	151404.00 to 153992.00	1.07 times
20 Mon	153943.00	153158.00	152799.00 to 154348.00	0.8 times
17 Fri	154609.00	153301.00	152547.00 to 155500.00	1.28 times

Futures expiry: 05 Wed August 2026

Date	Closing	Open	Range	Volume
23 Thu	154269.00	154639.00	154001.00 to 155552.00	1.14 times
22 Wed	155312.00	155968.00	154849.00 to 156298.00	0.67 times
21 Tue	154470.00	156438.00	153969.00 to 156482.00	1.25 times
20 Mon	156482.00	155623.00	155455.00 to 156825.00	0.67 times
17 Fri	157179.00	155823.00	155198.00 to 158000.00	1.27 times

Futures expiry: 05 Mon October 2026

Date	Closing	Open	Range	Volume
23 Thu	158012.00	0.00	0.00 to 0.00	0 times
22 Wed	158012.00	158012.00	158012.00 to 158012.00	0.33 times
21 Tue	159434.00	0.00	0.00 to 0.00	0 times
20 Mon	159434.00	159120.00	159100.00 to 159834.00	2 times
17 Fri	159798.00	159231.00	159202.00 to 160701.00	2.67 times

Option chain for Gold Sona GOLD 30 Thu April 2026 expiry

GoldSona GOLD Option strike: 160000.00

Date	CE	PE	PCR
23 Thu April 2026	195.00	7594.00	0
22 Wed April 2026	289.00	7437.50	0
21 Tue April 2026	390.00	7599.50	0
20 Mon April 2026	650.00	6629.50	0.02
17 Fri April 2026	982.50	6321.50	0.05

GoldSona GOLD Option strike: 158000.00

Date	CE	PE	PCR
17 Fri April 2026	1350.50	4505.00	0.08

GoldSona GOLD Option strike: 157000.00

Date	CE	PE	PCR
17 Fri April 2026	1533.00	5000.00	0.06

GoldSona GOLD Option strike: 155000.00

Date	CE	PE	PCR
23 Thu April 2026	761.50	3719.00	0.07
22 Wed April 2026	984.00	3286.50	0.16
21 Tue April 2026	1125.50	4354.50	0.16
20 Mon April 2026	1972.00	3010.00	0.26
17 Fri April 2026	2565.50	2947.00	0.41

GoldSona GOLD Option strike: 154000.00

Date	CE	PE	PCR
23 Thu April 2026	1117.50	2857.50	0.25
22 Wed April 2026	1528.50	2709.00	0.04
21 Tue April 2026	1441.50	3077.00	0.06
17 Fri April 2026	3299.50	2666.00	0.19

GoldSona GOLD Option strike: 153500.00

Date	CE	PE	PCR
21 Tue April 2026	2621.00	3480.50	1

GoldSona GOLD Option strike: 153000.00

Date	CE	PE	PCR
23 Thu April 2026	1464.50	2306.50	0.46
22 Wed April 2026	1673.50	2209.50	0.83
21 Tue April 2026	1806.50	3258.00	2.98
20 Mon April 2026	3128.00	2149.00	0.59
17 Fri April 2026	3769.50	2012.50	0.79

GoldSona GOLD Option strike: 152000.00

Date	CE	PE	PCR
23 Thu April 2026	1968.00	1962.00	1.11
22 Wed April 2026	2496.00	1774.50	1.31
21 Tue April 2026	2332.50	2538.50	2.13
20 Mon April 2026	3322.50	1834.00	0.8
17 Fri April 2026	4265.00	2241.50	0.13

GoldSona GOLD Option strike: 151000.00

Date	CE	PE	PCR
23 Thu April 2026	2719.00	1314.00	0.93
22 Wed April 2026	2880.00	1320.50	0.42
21 Tue April 2026	3033.00	2149.00	0.67
20 Mon April 2026	4078.00	1662.00	0.33

GoldSona GOLD Option strike: 150000.00

Date	CE	PE	PCR
23 Thu April 2026	3092.50	1319.50	3.51
22 Wed April 2026	3692.50	1035.50	5.59
21 Tue April 2026	3436.00	1746.50	3.99
20 Mon April 2026	4972.00	1044.00	5.01
17 Fri April 2026	5701.00	1102.00	3

GoldSona GOLD Option strike: 149000.00

Date	CE	PE	PCR
22 Wed April 2026	4660.50	889.50	4.13

GoldSona GOLD Option strike: 148000.00

Date	CE	PE	PCR
22 Wed April 2026	5694.50	717.50	2.33

GoldSona GOLD Option strike: 146000.00

Date	CE	PE	PCR
22 Wed April 2026	7360.00	441.50	5

GoldSona GOLD Option strike: 145000.00

Date	CE	PE	PCR
23 Thu April 2026	7859.00	502.00	232.83
22 Wed April 2026	7896.00	368.00	88.12
21 Tue April 2026	7361.00	620.50	81.2
20 Mon April 2026	9137.00	369.00	189.29
17 Fri April 2026	9875.00	415.00	130.39

GoldSona GOLD Option strike: 144000.00

Date	CE	PE	PCR
23 Thu April 2026	8837.50	395.50	3.25
22 Wed April 2026	9725.00	369.50	1.5
21 Tue April 2026	8910.00	499.50	7

GoldSona GOLD Option strike: 143000.00

Date	CE	PE	PCR
21 Tue April 2026	10520.00	397.00	0.3

GoldSona GOLD Option strike: 142000.00

Date	CE	PE	PCR
17 Fri April 2026	11541.00	487.00	3

GoldSona GOLD Option strike: 141000.00

Date	CE	PE	PCR
17 Fri April 2026	12793.50	417.50	0.88

GoldSona GOLD Option strike: 140000.00

Date	CE	PE	PCR
23 Thu April 2026	12103.50	173.00	232.56
22 Wed April 2026	13499.00	123.00	2298
21 Tue April 2026	14054.00	245.50	2259
20 Mon April 2026	13582.50	170.00	576.33
17 Fri April 2026	14367.00	203.00	324.71

GoldSona GOLD Option strike: 136000.00

Date	CE	PE	PCR
22 Wed April 2026	16888.00	69.50	1.6

GoldSona GOLD Option strike: 135000.00

Date	CE	PE	PCR
23 Thu April 2026	17255.00	75.00	809
22 Wed April 2026	18000.00	64.50	120.14
21 Tue April 2026	18224.50	113.00	872
20 Mon April 2026	18995.00	86.50	68.5

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
23 Thu April 2026	22500.00	55.00	473

Feed