Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 117365 and 119875
| Daily Target 1 | 116946.67 |
| Daily Target 2 | 117783.33 |
| Daily Target 3 | 119456.66666667 |
| Daily Target 4 | 120293.33 |
| Daily Target 5 | 121966.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 118620.00 (-0.05%) | 121000.00 | 118620.00 - 121130.00 | 1.0293 times | Tue 06 October 2026 | 118680.00 (0.2%) | 119001.00 | 118680.00 - 120183.00 | 1.1437 times | Mon 05 October 2026 | 118447.00 (-0.21%) | 120078.00 | 118447.00 - 120078.00 | 1.0702 times | Thu 01 October 2026 | 118691.00 (-0.57%) | 119589.00 | 118691.00 - 120295.00 | 1.5388 times | Wed 30 September 2026 | 119374.00 (0.83%) | 118887.00 | 118786.00 - 119512.00 | 0.0027 times | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.5359 times | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.6368 times | Thu 24 September 2026 | 120568.00 (-0.86%) | 121447.00 | 120568.00 - 121867.00 | 0.9628 times | Wed 23 September 2026 | 121619.00 (-0.31%) | 122578.00 | 121603.00 - 122890.00 | 0.8981 times | Tue 22 September 2026 | 121992.00 (-0.49%) | 123392.00 | 121950.00 - 123471.00 | 1.1817 times | Mon 21 September 2026 | 122587.00 (-0.36%) | 123389.00 | 122587.00 - 123828.00 | 1.0297 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117365 and 119875
| Weekly Target 1 | 116946.67 |
| Weekly Target 2 | 117783.33 |
| Weekly Target 3 | 119456.66666667 |
| Weekly Target 4 | 120293.33 |
| Weekly Target 5 | 121966.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 118620.00 (-0.05%) | 121000.00 | 118620.00 - 121130.00 | 0.1824 times | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.3924 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.3682 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 1.0118 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.1954 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.2764 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.9518 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.8022 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.384 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.4354 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.4878 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 117192 and 119875
| Monthly Target 1 | 116716 |
| Monthly Target 2 | 117668 |
| Monthly Target 3 | 119399 |
| Monthly Target 4 | 120351 |
| Monthly Target 5 | 122082 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 118620.00 (-0.63%) | 119589.00 | 118447.00 - 121130.00 | 0.1574 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 1.0272 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9491 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0554 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8749 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8696 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0183 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5223 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5307 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9952 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.911 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 118762.4 |
| 12 day DMA | 120299 |
| 20 day DMA | 120922.8 |
| 35 day DMA | 122852.91 |
| 50 day DMA | 121302.46 |
| 100 day DMA | 120028.5 |
| 150 day DMA | 120454.82 |
| 200 day DMA | 120289.09 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118910.91 | 119056.35 | 119244.5 |
| 12 day EMA | 119887.46 | 120117.83 | 120379.16 |
| 20 day EMA | 120583.99 | 120790.63 | 121012.7 |
| 35 day EMA | 120534.73 | 120647.46 | 120763.29 |
| 50 day EMA | 120539.58 | 120617.9 | 120696.96 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118762.4 | 118716.2 | 119297.8 |
| 12 day SMA | 120299 | 120532.17 | 120812.25 |
| 20 day SMA | 120922.8 | 121193.65 | 121410.95 |
| 35 day SMA | 122852.91 | 122946.14 | 123051.97 |
| 50 day SMA | 121302.46 | 121231.08 | 121172.2 |
| 100 day SMA | 120028.5 | 120109.39 | 120211.76 |
| 150 day SMA | 120454.82 | 120531.65 | 120608.07 |
| 200 day SMA | 120289.09 | 120232.5 | 120166.57 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 119550.00 | 121000.00 | 119250.00 to 121130.00 | 0.79 times |
| 06 Tue | 119957.00 | 119001.00 | 119001.00 to 120183.00 | 0.88 times |
| 05 Mon | 119421.00 | 120078.00 | 119000.00 to 120078.00 | 0.82 times |
| 01 Thu | 119993.00 | 119589.00 | 119221.00 to 120295.00 | 1.18 times |
| 30 Wed | 119207.00 | 119987.00 | 119090.00 to 120635.00 | 1.32 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 120663.00 | 122047.00 | 120300.00 to 122047.00 | 1.06 times |
| 06 Tue | 121016.00 | 120338.00 | 120130.00 to 121300.00 | 0.93 times |
| 05 Mon | 120527.00 | 120783.00 | 120100.00 to 121040.00 | 0.86 times |
| 01 Thu | 121147.00 | 120747.00 | 120407.00 to 121484.00 | 0.99 times |
| 30 Wed | 120417.00 | 120684.00 | 120297.00 to 121750.00 | 1.17 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 121776.00 | 122918.00 | 121464.00 to 122918.00 | 0.96 times |
| 06 Tue | 122054.00 | 121483.00 | 121177.00 to 122284.00 | 0.81 times |
| 05 Mon | 121540.00 | 121906.00 | 121262.00 to 122167.00 | 0.85 times |
| 01 Thu | 122171.00 | 121759.00 | 121434.00 to 122451.00 | 0.98 times |
| 30 Wed | 121434.00 | 121522.00 | 121243.00 to 122639.00 | 1.4 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.