GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 123838.5 and 127248.5

Daily Target 1122882.33
Daily Target 2124794.67
Daily Target 3126292.33333333
Daily Target 4128204.67
Daily Target 5129702.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 27 August 2026 126707.00 (-1.7%) 127790.00 124380.00 - 127790.00 0.1827 times
Wed 26 August 2026 128892.00 (-0.51%) 129307.00 126113.00 - 130143.00 0.8087 times
Tue 25 August 2026 129552.00 (-0.23%) 130471.00 128580.00 - 130531.00 1.1376 times
Mon 24 August 2026 129846.00 (1.16%) 129984.00 129378.00 - 131200.00 1.1732 times
Fri 21 August 2026 128356.00 (2.04%) 127409.00 127136.00 - 129846.00 1.284 times
Thu 20 August 2026 125786.00 (2.33%) 126201.00 125045.00 - 127380.00 1.1944 times
Wed 19 August 2026 122925.00 (-0.38%) 123038.00 122211.00 - 126000.00 1.5072 times
Tue 18 August 2026 123395.00 (0.01%) 123609.00 123003.00 - 124000.00 0.7971 times
Mon 17 August 2026 123380.00 (1.23%) 123200.00 123200.00 - 124443.00 0.9326 times
Fri 14 August 2026 121883.00 (-0.41%) 122000.00 121113.00 - 123327.00 0.9824 times
Thu 13 August 2026 122384.00 (-0.37%) 123449.00 122279.00 - 123712.00 1.075 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 122133.5 and 128953.5

Weekly Target 1120609
Weekly Target 2123658
Weekly Target 3127429
Weekly Target 4130478
Weekly Target 5134249

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 27 August 2026 126707.00 (-1.28%) 129984.00 124380.00 - 131200.00 0.6762 times
Fri 21 August 2026 128356.00 (5.31%) 123200.00 122211.00 - 129846.00 1.1702 times
Fri 14 August 2026 121883.00 (1.71%) 120210.00 120210.00 - 123946.00 1.2138 times
Fri 07 August 2026 119837.00 (4.85%) 115128.00 114176.00 - 121348.00 1.258 times
Fri 31 July 2026 114294.00 (-0.66%) 115202.00 112532.00 - 115740.00 0.4546 times
Fri 24 July 2026 115051.00 (1.84%) 113961.00 113576.00 - 116981.00 0.7964 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.1947 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.2277 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.1349 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.8736 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.8762 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 120441.5 and 137465.5

Monthly Target 1107003.67
Monthly Target 2116855.33
Monthly Target 3124027.66666667
Monthly Target 4133879.33
Monthly Target 5141051.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 27 August 2026 126707.00 (10.86%) 115128.00 114176.00 - 131200.00 0.8997 times
Fri 31 July 2026 114294.00 (1.02%) 114127.00 112532.00 - 120700.00 1.001 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8298 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8248 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9659 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4439 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.4519 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.944 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8641 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.775 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9158 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 128670.6
12 day DMA 125495.75
20 day DMA 122312.85
35 day DMA 118900.71
50 day DMA 117642
100 day DMA 119997.38
150 day DMA 121259.55
200 day DMA 117802.3

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA127637.78128103.1127708.71
12 day EMA125543.19125331.66124684.56
20 day EMA123414.25123067.8122455
35 day EMA121075.85120744.32120264.64
50 day EMA118899.49118580.95118160.27

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA128670.6128486.4127293
12 day SMA125495.75125109.25124422.33
20 day SMA122312.85121712.8120961.55
35 day SMA118900.71118566.94118144.74
50 day SMA117642117480.2117307.8
100 day SMA119997.38119930.5119850.13
150 day SMA121259.55121281.66121247.66
200 day SMA117802.3117669.58117525.94

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 126263.00 127790.00 124380.00 to 127790.00 0.2 times
26 Wed 126960.00 129307.00 126113.00 to 130143.00 0.88 times
25 Tue 129638.00 130471.00 128580.00 to 130531.00 1.24 times
24 Mon 130004.00 129984.00 129378.00 to 131200.00 1.28 times
21 Fri 129157.00 127409.00 127136.00 to 129400.00 1.4 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 127729.00 129002.00 125802.00 to 129299.00 1.45 times
26 Wed 128360.00 131460.00 127700.00 to 131460.00 1.09 times
25 Tue 130879.00 131235.00 130000.00 to 131674.00 0.85 times
24 Mon 131193.00 130428.00 130316.00 to 132330.00 0.82 times
21 Fri 130316.00 128544.00 128300.00 to 130497.00 0.78 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 128817.00 130400.00 126798.00 to 130478.00 1.35 times
26 Wed 129528.00 132686.00 128656.00 to 132686.00 0.76 times
25 Tue 132038.00 132400.00 131125.00 to 132853.00 0.86 times
24 Mon 132325.00 131559.00 131559.00 to 133525.00 1.11 times
21 Fri 131448.00 129656.00 129229.00 to 131550.00 0.92 times
Back to top | Use Dark Theme