GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58917 and 59426

Daily Target 158518.67
Daily Target 258806.33
Daily Target 359027.666666667
Daily Target 459315.33
Daily Target 559536.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 16 April 2024 59094.00 (0.93%) 58985.00 58740.00 - 59249.00 0.7955 times
Mon 15 April 2024 58551.00 (0.36%) 58599.00 58100.00 - 58800.00 1.0644 times
Fri 12 April 2024 58342.00 (1.15%) 58278.00 57855.00 - 59691.00 1.8961 times
Thu 11 April 2024 57676.00 (0.26%) 58200.00 57412.00 - 58200.00 0.3093 times
Wed 10 April 2024 57529.00 (0.21%) 57421.00 57390.00 - 57750.00 1.0665 times
Tue 09 April 2024 57406.00 (0.88%) 56912.00 56912.00 - 57687.00 0.9699 times
Mon 08 April 2024 56908.00 (0.61%) 56813.00 56751.00 - 57198.00 0.9249 times
Fri 05 April 2024 56563.00 (1.04%) 55700.00 55626.00 - 56581.00 0.8891 times
Thu 04 April 2024 55981.00 (0.33%) 55799.00 55799.00 - 56194.00 0.9158 times
Wed 03 April 2024 55799.00 (1.47%) 55188.00 55188.00 - 55845.00 1.1685 times
Tue 02 April 2024 54989.00 (0.71%) 54651.00 54650.00 - 55080.00 0.7826 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58597 and 59746

Weekly Target 157665.33
Weekly Target 258379.67
Weekly Target 358814.333333333
Weekly Target 459528.67
Weekly Target 559963.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 16 April 2024 59094.00 (1.29%) 58599.00 58100.00 - 59249.00 0.8625 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 2.396 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 2.3051 times
Thu 28 March 2024 53805.00 (1.66%) 54500.00 52801.00 - 54500.00 0.0483 times
Fri 22 March 2024 52929.00 (1.27%) 52070.00 52011.00 - 53360.00 0.6129 times
Fri 15 March 2024 52263.00 (1.02%) 51719.00 51652.00 - 52488.00 0.7955 times
Fri 08 March 2024 51733.00 (1.35%) 51140.00 50906.00 - 51879.00 0.9774 times
Fri 01 March 2024 51042.00 (3.27%) 49880.00 0.00 - 51094.00 0.4876 times
Fri 23 February 2024 49428.00 (-0.73%) 49825.00 49049.00 - 49990.00 0.9027 times
Fri 16 February 2024 49789.00 (-0.55%) 50011.00 49510.00 - 50118.00 0.6121 times
Fri 09 February 2024 50062.00 (-0.4%) 50185.00 49900.00 - 50400.00 0.6494 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 56607 and 62178

Monthly Target 152064
Monthly Target 255579
Monthly Target 357635
Monthly Target 461150
Monthly Target 563206

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 16 April 2024 59094.00 (9.83%) 54120.00 54120.00 - 59691.00 1.6304 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.8551 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.7596 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.9742 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.3004 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 1.0448 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.2176 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.6296 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.7621 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.8263 times
Fri 30 June 2023 46434.00 (-3.86%) 48305.00 46711.00 - 48455.00 1.0318 times

 monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58238.4
12 day DMA 56953.42
20 day DMA 55380.9
35 day DMA 53700.4
50 day DMA 52541.36
100 day DMA 51409.58
150 day DMA 50309.32
200 day DMA 49671.7

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA58276.8757868.3757527.11
12 day EMA57014.5756636.6356288.69
20 day EMA55877.2955538.8455221.91
35 day EMA54344.6354065.0253800.91
50 day EMA52930.6652679.252439.63

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA58238.457900.857572.2
12 day SMA56953.4256512.6756077.08
20 day SMA55380.955035.9554721.55
35 day SMA53700.453432.8353172.17
50 day SMA52541.3652360.952195.1
100 day SMA51409.5851310.1451216.75
150 day SMA50309.3250233.1150161.56
200 day SMA49671.749612.9849556.8

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
16 Tue 59094.00 58985.00 58740.00 to 59249.00 0.78 times
15 Mon 58551.00 58599.00 58100.00 to 58800.00 1.04 times
12 Fri 58342.00 58278.00 57855.00 to 59691.00 1.85 times
11 Thu 57676.00 58200.00 57412.00 to 58200.00 0.3 times
10 Wed 57529.00 57421.00 57390.00 to 57750.00 1.04 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
16 Tue 58935.00 58888.00 58556.00 to 59050.00 1.02 times
15 Mon 58498.00 58247.00 58020.00 to 58814.00 1.19 times
12 Fri 58259.00 58290.00 57912.00 to 60944.00 1.68 times
11 Thu 57768.00 57600.00 57475.00 to 57834.00 0.36 times
10 Wed 57647.00 57650.00 57465.00 to 57834.00 0.76 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
16 Tue 58938.00 58890.00 58505.00 to 59098.00 0.94 times
15 Mon 58594.00 58653.00 58071.00 to 58991.00 0.99 times
12 Fri 58410.00 58202.00 58202.00 to 59577.00 2.12 times
11 Thu 57842.00 57990.00 57702.00 to 57990.00 0.18 times
10 Wed 57841.00 57900.00 57526.00 to 57999.00 0.77 times
Back to top | Use Dark Theme