GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 76395.5 and 77115.5
Daily Target 1 | 75834 |
Daily Target 2 | 76237 |
Daily Target 3 | 76554 |
Daily Target 4 | 76957 |
Daily Target 5 | 77274 |
Daily price and volume Gold Guinea
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 76640.00 (0.8%) | 76212.00 | 76151.00 - 76871.00 | 0.7423 times | Tue 20 May 2025 | 76032.00 (1.33%) | 74948.00 | 74550.00 - 76086.00 | 1.0827 times | Mon 19 May 2025 | 75034.00 (0.56%) | 74988.00 | 74811.00 - 75699.00 | 0.6198 times | Fri 16 May 2025 | 74615.00 (-0.45%) | 74525.00 | 74125.00 - 75194.00 | 0.8715 times | Thu 15 May 2025 | 74954.00 (0.6%) | 74112.00 | 73630.00 - 75199.00 | 1.0714 times | Wed 14 May 2025 | 74507.00 (-1.25%) | 75320.00 | 74329.00 - 75479.00 | 0.9697 times | Tue 13 May 2025 | 75453.00 (0.55%) | 75398.00 | 75004.00 - 75750.00 | 0.8899 times | Mon 12 May 2025 | 75040.00 (-3.37%) | 76655.00 | 74444.00 - 76655.00 | 1.7615 times | Fri 09 May 2025 | 77657.00 (0.24%) | 77723.00 | 77126.00 - 77980.00 | 0.6829 times | Thu 08 May 2025 | 77471.00 (-0.65%) | 78355.00 | 76705.00 - 78598.00 | 1.3082 times | Wed 07 May 2025 | 77978.00 (-0.39%) | 78286.00 | 77511.00 - 78286.00 | 0.8417 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 75595 and 77916
Weekly Target 1 | 73699.33 |
Weekly Target 2 | 75169.67 |
Weekly Target 3 | 76020.333333333 |
Weekly Target 4 | 77490.67 |
Weekly Target 5 | 78341.33 |
Weekly price and volumes for Gold Guinea
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 76640.00 (2.71%) | 74988.00 | 74550.00 - 76871.00 | 0.8675 times | Fri 16 May 2025 | 74615.00 (-3.92%) | 76655.00 | 73630.00 - 76655.00 | 1.9743 times | Fri 09 May 2025 | 77657.00 (3.77%) | 75427.00 | 74925.00 - 78598.00 | 1.833 times | Fri 02 May 2025 | 74835.00 (-1.69%) | 76400.00 | 74377.00 - 76999.00 | 0.7282 times | Fri 25 April 2025 | 76119.00 (-0.25%) | 76988.00 | 75960.00 - 79498.00 | 0.436 times | Thu 17 April 2025 | 76313.00 (1.79%) | 75025.00 | 74433.00 - 77180.00 | 0.6078 times | Fri 11 April 2025 | 74974.00 (4.76%) | 72068.00 | 70450.00 - 75133.00 | 1.3465 times | Fri 04 April 2025 | 71569.00 (0.46%) | 72000.00 | 71000.00 - 73289.00 | 1.4689 times | Fri 28 March 2025 | 71238.00 (-0.5%) | 71798.00 | 70000.00 - 71951.00 | 0.1178 times | Fri 21 March 2025 | 71593.00 (0.57%) | 71026.00 | 71026.00 - 72499.00 | 0.6201 times | Fri 14 March 2025 | 71190.00 (2%) | 69877.00 | 69467.00 - 71369.00 | 0.5728 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 75135 and 80103
Monthly Target 1 | 71321.33 |
Monthly Target 2 | 73980.67 |
Monthly Target 3 | 76289.333333333 |
Monthly Target 4 | 78948.67 |
Monthly Target 5 | 81257.33 |
Monthly price and volumes Gold Guinea
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 76640.00 (1.59%) | 75512.00 | 73630.00 - 78598.00 | 2.2326 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.5374 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.9527 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.997 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.7674 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.9307 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.824 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.5894 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.5099 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 0.6587 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.4633 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
DMA period | DMA value |
5 day DMA | 75455 |
12 day DMA | 76138.92 |
20 day DMA | 76027 |
35 day DMA | 75148.83 |
50 day DMA | 73944.7 |
100 day DMA | 69894.81 |
150 day DMA | 67279.97 |
200 day DMA | 65091.97 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75823.13 | 75414.75 | 75106.17 |
12 day EMA | 75778.96 | 75622.46 | 75548.02 |
20 day EMA | 75620.38 | 75513.1 | 75458.5 |
35 day EMA | 74733.83 | 74621.61 | 74538.58 |
50 day EMA | 73756.38 | 73638.73 | 73541.09 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75455 | 75028.4 | 74912.6 |
12 day SMA | 76138.92 | 76092.83 | 75993.08 |
20 day SMA | 76027 | 76107.95 | 76193.45 |
35 day SMA | 75148.83 | 75028.77 | 74891.8 |
50 day SMA | 73944.7 | 73807.78 | 73684.28 |
100 day SMA | 69894.81 | 69736.57 | 69586.47 |
150 day SMA | 67279.97 | 67176.66 | 67077.97 |
200 day SMA | 65091.97 | 64986.06 | 64886.72 |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
21 Wed | 76640.00 | 76212.00 | 76151.00 to 76871.00 | 0.85 times |
20 Tue | 76032.00 | 74948.00 | 74550.00 to 76086.00 | 1.23 times |
19 Mon | 75034.00 | 74988.00 | 74811.00 to 75699.00 | 0.71 times |
16 Fri | 74615.00 | 74525.00 | 74125.00 to 75194.00 | 0.99 times |
15 Thu | 74954.00 | 74112.00 | 73630.00 to 75199.00 | 1.22 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
21 Wed | 76998.00 | 76623.00 | 76505.00 to 77487.00 | 1.01 times |
20 Tue | 76375.00 | 75160.00 | 75013.00 to 76400.00 | 1.31 times |
19 Mon | 75370.00 | 75298.00 | 75151.00 to 75638.00 | 0.6 times |
16 Fri | 74958.00 | 74907.00 | 74450.00 to 75555.00 | 0.87 times |
15 Thu | 75309.00 | 74511.00 | 73855.00 to 75500.00 | 1.2 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
21 Wed | 77270.00 | 76755.00 | 76711.00 to 77529.00 | 1.26 times |
20 Tue | 76555.00 | 75408.00 | 75400.00 to 76650.00 | 1.15 times |
19 Mon | 75715.00 | 75784.00 | 75576.00 to 75992.00 | 0.55 times |
16 Fri | 75332.00 | 75500.00 | 74902.00 to 75932.00 | 0.83 times |
15 Thu | 75699.00 | 74047.00 | 74047.00 to 75860.00 | 1.21 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.