GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 61877.5 and 62661.5

Daily Target 161246
Daily Target 261725
Daily Target 362030
Daily Target 462509
Daily Target 562814

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 09 December 2024 62204.00 (0.85%) 61551.00 61551.00 - 62335.00 2.2787 times
Fri 06 December 2024 61678.00 (0.1%) 61655.00 61559.00 - 61806.00 1.1714 times
Thu 05 December 2024 61616.00 (-0.56%) 61924.00 61548.00 - 62032.00 1.5559 times
Wed 04 December 2024 61961.00 (0.14%) 61887.00 61700.00 - 62050.00 1.6526 times
Tue 03 December 2024 61873.00 (0.18%) 61463.00 61361.00 - 62000.00 1.4497 times
Mon 02 December 2024 61763.00 (0.65%) 61699.00 61500.00 - 61905.00 1.7867 times
Fri 29 November 2024 61366.00 (-0.6%) 62098.00 62094.00 - 62120.00 0.0172 times
Thu 28 November 2024 61736.00 (-1.04%) 61593.00 61593.00 - 61736.00 0.0172 times
Wed 27 November 2024 62382.00 (1.75%) 61861.00 61567.00 - 63147.00 0.0071 times
Tue 26 November 2024 61309.00 (0.35%) 61268.00 60950.00 - 61499.00 0.0635 times
Mon 25 November 2024 61093.00 (-2.35%) 62047.00 60082.00 - 62494.00 1.1856 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 61877.5 and 62661.5

Weekly Target 161246
Weekly Target 261725
Weekly Target 362030
Weekly Target 462509
Weekly Target 562814

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 09 December 2024 62204.00 (0.85%) 61551.00 61551.00 - 62335.00 0.4422 times
Fri 06 December 2024 61678.00 (0.51%) 61699.00 61361.00 - 62050.00 1.4779 times
Fri 29 November 2024 61366.00 (-1.91%) 62047.00 60082.00 - 63147.00 0.2504 times
Fri 22 November 2024 62564.00 (3.64%) 60513.00 60470.00 - 63250.00 1.2724 times
Fri 15 November 2024 60367.00 (-3.8%) 62598.00 59925.00 - 62649.00 1.7036 times
Fri 08 November 2024 62754.00 (-1.33%) 63655.00 61898.00 - 63889.00 1.8449 times
Thu 31 October 2024 63599.00 (1.27%) 63984.00 63300.00 - 65274.00 0.0241 times
Fri 25 October 2024 62802.00 (0.78%) 62425.00 61976.00 - 63400.00 0.6792 times
Fri 18 October 2024 62318.00 (1.78%) 61294.00 60940.00 - 62388.00 1.0276 times
Fri 11 October 2024 61229.00 (-0.17%) 61388.00 60266.00 - 61488.00 1.2778 times
Fri 04 October 2024 61331.00 (0.18%) 61000.00 60900.00 - 62997.00 0.6196 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 61782.5 and 62756.5

Monthly Target 160992.67
Monthly Target 261598.33
Monthly Target 361966.666666667
Monthly Target 462572.33
Monthly Target 562940.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 09 December 2024 62204.00 (1.37%) 61699.00 61361.00 - 62335.00 0.5898 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 1.5578 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 1.1142 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.964 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 1.2454 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.8759 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.7792 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 0.8813 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.4577 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.5346 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.4749 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 61866.4
12 day DMA 61795.42
20 day DMA 61496.15
35 day DMA 62163.31
50 day DMA 61865.3
100 day DMA 59782.33
150 day DMA 59373.18
200 day DMA 58196.56

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA61884.8461725.2861748.92
12 day EMA61793.9561719.4261726.95
20 day EMA61789.5261745.9161753.06
35 day EMA61675.6261644.5161642.54
50 day EMA61716.1661696.2661697

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA61866.461778.261715.8
12 day SMA61795.4261765.9261761.08
20 day SMA61496.1561459.6561513.45
35 day SMA62163.3162166.5762167.4
50 day SMA61865.361844.9261817.5
100 day SMA59782.3359757.3559733.05
150 day SMA59373.1859339.4359309.26
200 day SMA58196.5658133.4258074.12

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
09 Mon 62204.00 61551.00 61551.00 to 62335.00 1.41 times
06 Fri 61678.00 61655.00 61559.00 to 61806.00 0.72 times
05 Thu 61616.00 61924.00 61548.00 to 62032.00 0.96 times
04 Wed 61961.00 61887.00 61700.00 to 62050.00 1.02 times
03 Tue 61873.00 61463.00 61361.00 to 62000.00 0.89 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
09 Mon 62528.00 62100.00 62013.00 to 62650.00 1.6 times
06 Fri 62070.00 62226.00 61701.00 to 62726.00 0.62 times
05 Thu 61973.00 62270.00 61930.00 to 62420.00 0.94 times
04 Wed 62283.00 62210.00 62090.00 to 62350.00 1.03 times
03 Tue 62210.00 62090.00 62053.00 to 62400.00 0.81 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
09 Mon 62870.00 62352.00 62329.00 to 62998.00 1.74 times
06 Fri 62349.00 62548.00 62251.00 to 62639.00 0.98 times
05 Thu 62474.00 62470.00 62305.00 to 62799.00 1.04 times
04 Wed 62636.00 62640.00 62525.00 to 62696.00 0.6 times
03 Tue 62591.00 62502.00 62502.00 to 62781.00 0.64 times
Back to top | Use Dark Theme