Login or Join

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 47987 and 48106

Daily Target 147889
Daily Target 247966
Daily Target 348008
Daily Target 448085
Daily Target 548127

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 20 September 2023 48043.00 (0.11%) 47979.00 47931.00 - 48050.00 1.2472 times
Tue 19 September 2023 47991.00 (0.01%) 47972.00 47972.00 - 48087.00 0.417 times
Mon 18 September 2023 47987.00 (0.29%) 48250.00 47811.00 - 48250.00 0.9453 times
Fri 15 September 2023 47847.00 (0.57%) 47600.00 47600.00 - 47876.00 1.4321 times
Thu 14 September 2023 47576.00 (-0.18%) 47663.00 47444.00 - 47680.00 1.6038 times
Wed 13 September 2023 47663.00 (-0.32%) 47792.00 47635.00 - 47795.00 1.0717 times
Tue 12 September 2023 47818.00 (-0.29%) 47969.00 47715.00 - 47986.00 1.0094 times
Mon 11 September 2023 47956.00 (0.1%) 47950.00 47867.00 - 47998.00 0.6547 times
Fri 08 September 2023 47908.00 (0.05%) 47908.00 47880.00 - 48050.00 0.9038 times
Thu 07 September 2023 47883.00 (-0.12%) 47920.00 47842.00 - 47949.00 0.7151 times
Wed 06 September 2023 47940.00 (-0.1%) 47956.00 47925.00 - 48033.00 1.2906 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 47707.5 and 48146.5

Weekly Target 147595.67
Weekly Target 247819.33
Weekly Target 348034.666666667
Weekly Target 448258.33
Weekly Target 548473.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 20 September 2023 48043.00 (0.41%) 48250.00 47811.00 - 48250.00 0.5042 times
Fri 15 September 2023 47847.00 (-0.13%) 47950.00 47444.00 - 47998.00 1.1153 times
Fri 08 September 2023 47908.00 (0.05%) 47870.00 47842.00 - 48060.00 1.1346 times
Fri 01 September 2023 47883.00 (1.06%) 47570.00 47500.00 - 48120.00 0.5028 times
Fri 25 August 2023 47382.00 (-0.21%) 47484.00 46963.00 - 47512.00 1.7697 times
Fri 18 August 2023 47484.00 (-0.61%) 47799.00 47400.00 - 47839.00 0.8291 times
Fri 11 August 2023 47774.00 (-0.57%) 48065.00 47688.00 - 48065.00 0.9261 times
Fri 04 August 2023 48048.00 (0.31%) 48294.00 47699.00 - 48294.00 1.3581 times
Fri 28 July 2023 47900.00 (0%) 47888.00 47401.00 - 48298.00 0.5447 times
Fri 21 July 2023 47899.00 (-0.09%) 47867.00 47832.00 - 48370.00 1.3154 times
Fri 14 July 2023 47940.00 (0.75%) 47525.00 47400.00 - 47961.00 1.7643 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 47743.5 and 48549.5

Monthly Target 147106.33
Monthly Target 247574.67
Monthly Target 347912.333333333
Monthly Target 448380.67
Monthly Target 548718.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 20 September 2023 48043.00 (0.93%) 47849.00 47444.00 - 48250.00 0.4298 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.655 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.7102 times
Fri 30 June 2023 46434.00 (-3.86%) 48305.00 46711.00 - 48455.00 0.8868 times
Wed 31 May 2023 48300.00 (0.39%) 48048.00 47696.00 - 49499.00 1.3367 times
Fri 28 April 2023 48110.00 (0.56%) 47295.00 47055.00 - 49499.00 1.1868 times
Fri 31 March 2023 47840.00 (7.67%) 44454.00 43812.00 - 48062.00 1.1125 times
Tue 28 February 2023 44434.00 (-2.47%) 45553.00 43901.00 - 46797.00 1.2233 times
Tue 31 January 2023 45558.00 (3.97%) 43752.00 43699.00 - 47600.00 1.1394 times
Fri 30 December 2022 43820.00 (3.77%) 42525.00 42525.00 - 44711.00 1.3194 times
Wed 30 November 2022 42228.00 (4.76%) 40288.00 40055.00 - 43200.00 1.7197 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47867.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47922.5

BullKhan value: 80 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47785 and price is deviating by 225 points

Upper Bollinger band is at 48234 and lower is at 47336, while middle bands are at 47560 and 48009

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47839.8 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 47888.8
12 day DMA 47883.25
20 day DMA 47784.05
35 day DMA 47748.89
50 day DMA 47798
100 day DMA 47918.98
150 day DMA 47470.74
200 day DMA 46781.44

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA47942.1947891.847842.21
12 day EMA47867.547835.647807.36
20 day EMA47821.2747797.9447777.63
35 day EMA47805.5547791.5747779.83
50 day EMA47783.9447773.3747764.49

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA47888.847812.847778.2
12 day SMA47883.254787947870
20 day SMA47784.054774947710.45
35 day SMA47748.8947747.3747736.69
50 day SMA4779847788.9847779.64
100 day SMA47918.9847922.9647923.12
150 day SMA47470.7447449.2747427.94
200 day SMA46781.4446757.2146732.47

Futures expiry: 29 Fri September 2023

Date Closing Open Range Volume
20 Wed 48043.00 47979.00 47931.00 to 48050.00 1.1 times
19 Tue 47991.00 47972.00 47972.00 to 48087.00 0.37 times
18 Mon 47987.00 48250.00 47811.00 to 48250.00 0.84 times
15 Fri 47847.00 47600.00 47600.00 to 47876.00 1.27 times
14 Thu 47576.00 47663.00 47444.00 to 47680.00 1.42 times

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
20 Wed 48208.00 48105.00 48101.00 to 48278.00 0.89 times
19 Tue 48191.00 48290.00 48125.00 to 48290.00 0.67 times
18 Mon 48188.00 48095.00 48095.00 to 48200.00 0.91 times
15 Fri 48032.00 47830.00 47821.00 to 48047.00 1.15 times
14 Thu 47751.00 47820.00 47675.00 to 47855.00 1.39 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
20 Wed 48434.00 48328.00 48328.00 to 48449.00 3.9 times
19 Tue 48328.00 48151.00 48151.00 to 48445.00 0.37 times
18 Mon 48376.00 0.00 0.00 to 0.00 0 times
15 Fri 48065.00 47900.00 47900.00 to 48141.00 0.66 times
14 Thu 48090.00 48090.00 48090.00 to 48090.00 0.07 times
Back to top | Use Dark Theme