GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 63587.5 and 63861.5

Daily Target 163384.33
Daily Target 263516.67
Daily Target 363658.333333333
Daily Target 463790.67
Daily Target 563932.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 21 January 2025 63649.00 (0.26%) 63588.00 63526.00 - 63800.00 0.5235 times
Mon 20 January 2025 63484.00 (-0.32%) 63668.00 63421.00 - 63787.00 0.6269 times
Fri 17 January 2025 63687.00 (-0.03%) 63609.00 63431.00 - 63810.00 0.894 times
Thu 16 January 2025 63703.00 (0.46%) 63487.00 63453.00 - 63720.00 0.8338 times
Wed 15 January 2025 63414.00 (0.69%) 63038.00 63038.00 - 63470.00 0.7994 times
Tue 14 January 2025 62980.00 (0.01%) 63046.00 62890.00 - 63190.00 0.6951 times
Mon 13 January 2025 62974.00 (-0.48%) 62888.00 62790.00 - 63474.00 0.9823 times
Fri 10 January 2025 63275.00 (0.63%) 62907.00 62907.00 - 63455.00 2.1576 times
Thu 09 January 2025 62881.00 (0.3%) 62738.00 62626.00 - 63054.00 1.2284 times
Wed 08 January 2025 62696.00 (0.29%) 62517.00 62438.00 - 62867.00 1.2591 times
Tue 07 January 2025 62516.00 (0.26%) 62328.00 62262.00 - 62748.00 1.2689 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 63345.5 and 63724.5

Weekly Target 163244.33
Weekly Target 263446.67
Weekly Target 363623.333333333
Weekly Target 463825.67
Weekly Target 564002.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 21 January 2025 63649.00 (-0.06%) 63668.00 63421.00 - 63800.00 0.2588 times
Fri 17 January 2025 63687.00 (0.65%) 62888.00 62790.00 - 63810.00 0.9458 times
Fri 10 January 2025 63275.00 (1.3%) 62494.00 62002.00 - 63455.00 1.7393 times
Fri 03 January 2025 62465.00 (0.54%) 62115.00 61400.00 - 62788.00 0.7412 times
Fri 27 December 2024 62132.00 (1.11%) 61744.00 60231.00 - 62333.00 0.5475 times
Fri 20 December 2024 61447.00 (-0.97%) 62007.00 60800.00 - 62289.00 1.2383 times
Fri 13 December 2024 62049.00 (0.6%) 61551.00 61551.00 - 63200.00 1.9157 times
Fri 06 December 2024 61678.00 (0.51%) 61699.00 61361.00 - 62050.00 1.2872 times
Fri 29 November 2024 61366.00 (-1.91%) 62047.00 60082.00 - 63147.00 0.2181 times
Fri 22 November 2024 62564.00 (3.64%) 60513.00 60470.00 - 63250.00 1.1082 times
Fri 15 November 2024 60367.00 (-3.8%) 62598.00 59925.00 - 62649.00 1.4838 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 62787 and 64672

Monthly Target 161243
Monthly Target 262446
Monthly Target 363128
Monthly Target 464331
Monthly Target 565013

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 21 January 2025 63649.00 (4.39%) 62052.00 61925.00 - 63810.00 1.0888 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 1.4744 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 1.3053 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.9336 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.8077 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 1.0435 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.7339 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.6529 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 0.7385 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.2214 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.448 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 63587.4
12 day DMA 63134.58
20 day DMA 62616.8
35 day DMA 62311.31
50 day DMA 62029.74
100 day DMA 61396.81
150 day DMA 60126.13
200 day DMA 59688.55

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA63509.9563440.4463418.66
12 day EMA63154.4263064.5362988.29
20 day EMA62843.5662758.8162682.51
35 day EMA62513.662446.7662385.69
50 day EMA62235.0962177.462124.09

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA63587.463453.663351.6
12 day SMA63134.5863035.9262963.17
20 day SMA62616.862485.4562383.6
35 day SMA62311.3162257.4362196.91
50 day SMA62029.7461986.2461971.64
100 day SMA61396.8161338.861283.05
150 day SMA60126.1360088.1660054.57
200 day SMA59688.5559653.1259615.61

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 63649.00 63588.00 63526.00 to 63800.00 0.71 times
20 Mon 63484.00 63668.00 63421.00 to 63787.00 0.85 times
17 Fri 63687.00 63609.00 63431.00 to 63810.00 1.22 times
16 Thu 63703.00 63487.00 63453.00 to 63720.00 1.13 times
15 Wed 63414.00 63038.00 63038.00 to 63470.00 1.09 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 64046.00 63900.00 63900.00 to 64254.00 1.12 times
20 Mon 63843.00 64239.00 63700.00 to 64452.00 0.88 times
17 Fri 64026.00 63701.00 63701.00 to 64199.00 0.9 times
16 Thu 64185.00 63894.00 63855.00 to 64219.00 1.3 times
15 Wed 63829.00 63598.00 63510.00 to 63853.00 0.8 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 64500.00 64500.00 64386.00 to 64546.00 0.38 times
20 Mon 64287.00 64265.00 64200.00 to 64688.00 0.79 times
17 Fri 64487.00 64303.00 64222.00 to 64732.00 1.05 times
16 Thu 64677.00 64288.00 63875.00 to 65000.00 2.39 times
15 Wed 64249.00 64068.00 64027.00 to 64288.00 0.39 times
Back to top | Use Dark Theme