GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 46504.5 and 47243.5
| Daily Target 1 | 46360.33 |
| Daily Target 2 | 46648.67 |
| Daily Target 3 | 47099.333333333 |
| Daily Target 4 | 47387.67 |
| Daily Target 5 | 47838.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 46937.00 (-0.29%) | 47040.00 | 46811.00 - 47550.00 | 0.8185 times | Thu 23 March 2023 | 47074.00 (0.9%) | 46955.00 | 46747.00 - 47136.00 | 0.4529 times | Wed 22 March 2023 | 46656.00 (0.31%) | 46555.00 | 46355.00 - 46786.00 | 0.5948 times | Tue 21 March 2023 | 46513.00 (-0.6%) | 46801.00 | 46300.00 - 47256.00 | 1.0603 times | Mon 20 March 2023 | 46794.00 (0.7%) | 46599.00 | 46388.00 - 47430.00 | 1.8144 times | Fri 17 March 2023 | 46470.00 (1.7%) | 45786.00 | 45786.00 - 46554.00 | 0.9472 times | Thu 16 March 2023 | 45693.00 (-0.42%) | 45715.00 | 45551.00 - 46043.00 | 0.8558 times | Wed 15 March 2023 | 45886.00 (0.95%) | 45453.00 | 45222.00 - 46044.00 | 1.201 times | Tue 14 March 2023 | 45453.00 (-0.11%) | 45460.00 | 45310.00 - 45749.00 | 0.9941 times | Mon 13 March 2023 | 45503.00 (1.91%) | 44700.00 | 44700.00 - 45550.00 | 1.2611 times | Fri 10 March 2023 | 44650.00 (1.11%) | 44145.00 | 44102.00 - 44738.00 | 0.9033 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 46618.5 and 47868.5
| Weekly Target 1 | 45679 |
| Weekly Target 2 | 46308 |
| Weekly Target 3 | 46929 |
| Weekly Target 4 | 47558 |
| Weekly Target 5 | 48179 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 46937.00 (1%) | 46599.00 | 46300.00 - 47550.00 | 1.403 times | Fri 17 March 2023 | 46470.00 (4.08%) | 44700.00 | 44700.00 - 46554.00 | 1.5565 times | Fri 10 March 2023 | 44650.00 (0.38%) | 44580.00 | 43812.00 - 44738.00 | 0.6596 times | Fri 03 March 2023 | 44483.00 (0.32%) | 44230.00 | 44230.00 - 44600.00 | 0.3976 times | Fri 24 February 2023 | 44343.00 (-1.02%) | 44848.00 | 43901.00 - 44965.00 | 0.5833 times | Fri 17 February 2023 | 44801.00 (-1.93%) | 45789.00 | 44501.00 - 45849.00 | 1.3813 times | Fri 10 February 2023 | 45683.00 (0.4%) | 45622.00 | 45532.00 - 46101.00 | 1.0428 times | Fri 03 February 2023 | 45500.00 (-1.83%) | 46730.00 | 44837.00 - 46797.00 | 1.4915 times | Fri 27 January 2023 | 46350.00 (2.23%) | 45339.00 | 45339.00 - 47600.00 | 0.4994 times | Fri 20 January 2023 | 45339.00 (1.19%) | 44929.00 | 44687.00 - 45450.00 | 0.985 times | Fri 13 January 2023 | 44804.00 (0.87%) | 44511.00 | 44460.00 - 44818.00 | 1.022 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 45374.5 and 49112.5
| Monthly Target 1 | 42361.67 |
| Monthly Target 2 | 44649.33 |
| Monthly Target 3 | 46099.666666667 |
| Monthly Target 4 | 48387.33 |
| Monthly Target 5 | 49837.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 46937.00 (5.63%) | 44454.00 | 43812.00 - 47550.00 | 0.7563 times | Tue 28 February 2023 | 44434.00 (-2.47%) | 45553.00 | 43901.00 - 46797.00 | 0.8441 times | Tue 31 January 2023 | 45558.00 (3.97%) | 43752.00 | 43699.00 - 47600.00 | 0.7862 times | Fri 30 December 2022 | 43820.00 (3.77%) | 42525.00 | 42525.00 - 44711.00 | 0.9103 times | Wed 30 November 2022 | 42228.00 (4.76%) | 40288.00 | 40055.00 - 43200.00 | 1.1866 times | Mon 31 October 2022 | 40311.00 (0.23%) | 40016.00 | 39811.00 - 41338.00 | 1.0255 times | Fri 30 September 2022 | 40220.00 (-0.75%) | 40440.00 | 0.00 - 40750.00 | 1.0439 times | Wed 31 August 2022 | 40524.00 (-1.45%) | 41127.00 | 40490.00 - 41929.00 | 0.961 times | Thu 28 July 2022 | 41121.00 (0.98%) | 40550.00 | 39900.00 - 41658.00 | 1.1734 times | Thu 30 June 2022 | 40722.00 (-0.32%) | 40613.00 | 0.00 - 41350.00 | 1.3127 times | Tue 31 May 2022 | 40852.00 (-1.9%) | 41292.00 | 39951.00 - 41499.00 | 1.3889 times |
Indicator Analysis of GoldGuinea
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45347 and price is deviating by 1045 points
Upper Bollinger band is at 47437 and lower is at 43258, while middle bands are at 44302 and 46392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46250.3 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 46794.8 |
| 12 day DMA | 45982.5 |
| 20 day DMA | 45346.85 |
| 35 day DMA | 45250.29 |
| 50 day DMA | 45328.8 |
| 100 day DMA | 44146.02 |
| 150 day DMA | 42873.91 |
| 200 day DMA | 42367 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46721.2 | 46613.32 | 46383.02 |
| 12 day EMA | 46147.92 | 46004.5 | 45810.11 |
| 20 day EMA | 45769.01 | 45646.12 | 45495.88 |
| 35 day EMA | 45515.88 | 45432.21 | 45335.55 |
| 50 day EMA | 45404.27 | 45341.74 | 45271.07 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46794.8 | 46701.4 | 46425.2 |
| 12 day SMA | 45982.5 | 45732.92 | 45524.42 |
| 20 day SMA | 45346.85 | 45204.8 | 45059.85 |
| 35 day SMA | 45250.29 | 45224.34 | 45192.83 |
| 50 day SMA | 45328.8 | 45280.12 | 45229.4 |
| 100 day SMA | 44146.02 | 44080.1 | 44012.47 |
| 150 day SMA | 42873.91 | 42835.45 | 42796.03 |
| 200 day SMA | 42367 | 42336.08 | 42304.72 |
Futures expiry: 31 Fri March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 46937.00 | 47040.00 | 46811.00 to 47550.00 | 0.86 times |
| 23 Thu | 47074.00 | 46955.00 | 46747.00 to 47136.00 | 0.48 times |
| 22 Wed | 46656.00 | 46555.00 | 46355.00 to 46786.00 | 0.63 times |
| 21 Tue | 46513.00 | 46801.00 | 46300.00 to 47256.00 | 1.12 times |
| 20 Mon | 46794.00 | 46599.00 | 46388.00 to 47430.00 | 1.91 times |
Futures expiry: 28 Fri April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 47344.00 | 47251.00 | 47201.00 to 47770.00 | 1.13 times |
| 23 Thu | 47383.00 | 47000.00 | 46911.00 to 47449.00 | 1.03 times |
| 22 Wed | 46891.00 | 46746.00 | 46658.00 to 46975.00 | 0.6 times |
| 21 Tue | 46737.00 | 47150.00 | 46652.00 to 47300.00 | 0.93 times |
| 20 Mon | 47087.00 | 46666.00 | 46578.00 to 47719.00 | 1.32 times |
Futures expiry: 31 Wed May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 47568.00 | 47609.00 | 47449.00 to 48100.00 | 1.18 times |
| 23 Thu | 47604.00 | 47288.00 | 47212.00 to 47650.00 | 0.58 times |
| 22 Wed | 47155.00 | 46800.00 | 46751.00 to 47249.00 | 0.35 times |
| 21 Tue | 47008.00 | 47500.00 | 46901.00 to 47575.00 | 0.99 times |
| 20 Mon | 47284.00 | 47020.00 | 47000.00 to 47980.00 | 1.89 times |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.