GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 105512 and 108147

Daily Target 1103669
Daily Target 2104720
Daily Target 3106304
Daily Target 4107355
Daily Target 5108939

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 12 December 2025 105771.00 (0.06%) 105646.00 105253.00 - 107888.00 1.599 times
Thu 11 December 2025 105706.00 (3.27%) 104327.00 104327.00 - 105900.00 0.9682 times
Wed 10 December 2025 102362.00 (-0.25%) 104415.00 102362.00 - 104548.00 0.5754 times
Tue 09 December 2025 102620.00 (-0.2%) 104047.00 102620.00 - 104988.00 0.9846 times
Mon 08 December 2025 102829.00 (-0.16%) 104486.00 102800.00 - 104656.00 0.7414 times
Fri 05 December 2025 102989.00 (0.61%) 104029.00 102989.00 - 105070.00 0.8834 times
Thu 04 December 2025 102363.00 (-0.33%) 103993.00 102363.00 - 104470.00 0.7137 times
Wed 03 December 2025 102699.00 (0.61%) 103980.00 102699.00 - 105848.00 1.0375 times
Tue 02 December 2025 102074.00 (-1.13%) 104100.00 102074.00 - 104489.00 1.1443 times
Mon 01 December 2025 103236.00 (1.98%) 103500.00 103236.00 - 104700.00 1.3526 times
Fri 28 November 2025 101232.00 (0.45%) 102089.00 101232.00 - 102599.00 0.0062 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 104066.5 and 109592.5

Weekly Target 199814.33
Weekly Target 2102792.67
Weekly Target 3105340.33333333
Weekly Target 4108318.67
Weekly Target 5110866.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 12 December 2025 105771.00 (2.7%) 104486.00 102362.00 - 107888.00 1.1903 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 1.2545 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0513 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.1617 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.4766 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.0155 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0332 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.6561 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.4996 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.6611 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.5333 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 103922.5 and 109736.5

Monthly Target 199430.33
Monthly Target 2102600.67
Monthly Target 3105244.33333333
Monthly Target 4108414.67
Monthly Target 5111058.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 12 December 2025 105771.00 (4.48%) 103500.00 102074.00 - 107888.00 1.0158 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.5393 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.8191 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.1236 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.751 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.7256 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.7923 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.1098 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.6937 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4299 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4499 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 103857.6
12 day DMA 102888.42
20 day DMA 101324.25
35 day DMA 99895.54
50 day DMA 99737.48
100 day DMA 91738.06
150 day DMA 87071.79
200 day DMA 83584.02

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA104302.52103568.39102499.74
12 day EMA102956.28102444.69101851.94
20 day EMA101915.36101509.68101068.16
35 day EMA100635.4100333.05100016.73
50 day EMA99497.7199241.7698978.02

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA103857.6103301.2102632.6
12 day SMA102888.42102485.5102022.83
20 day SMA101324.25101043.85100842.4
35 day SMA99895.5499690.2399516.4
50 day SMA99737.4899465.6299209.36
100 day SMA91738.0691474.0291203.68
150 day SMA87071.7986866.9286679.93
200 day SMA83584.0283405.1783227.36

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
12 Fri 106432.00 105646.00 105253.00 to 107888.00 1.64 times
11 Thu 105706.00 104327.00 104327.00 to 105900.00 0.99 times
10 Wed 104171.00 104415.00 104044.00 to 104548.00 0.59 times
09 Tue 104381.00 104047.00 103560.00 to 104988.00 1.01 times
08 Mon 104063.00 104486.00 102800.00 to 104656.00 0.76 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Fri 107787.00 106738.00 106212.00 to 109027.00 2.28 times
11 Thu 106733.00 105327.00 105315.00 to 106895.00 1.07 times
10 Wed 105118.00 105319.00 105000.00 to 105550.00 0.39 times
09 Tue 105321.00 105348.00 104555.00 to 105570.00 0.62 times
08 Mon 105089.00 105448.00 104801.00 to 105651.00 0.64 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Fri 108966.00 107799.00 107606.00 to 110300.00 2.52 times
11 Thu 107756.00 106599.00 106384.00 to 107901.00 1.08 times
10 Wed 106242.00 106354.00 106100.00 to 106599.00 0.39 times
09 Tue 106358.00 106765.00 105710.00 to 106765.00 0.57 times
08 Mon 106237.00 106444.00 105903.00 to 106650.00 0.44 times
Back to top | Use Dark Theme