GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 73843 and 74993

Daily Target 173621.67
Daily Target 274064.33
Daily Target 374771.666666667
Daily Target 475214.33
Daily Target 575921.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 14 May 2025 74507.00 (-1.25%) 75320.00 74329.00 - 75479.00 0.898 times
Tue 13 May 2025 75453.00 (0.55%) 75398.00 75004.00 - 75750.00 0.8241 times
Mon 12 May 2025 75040.00 (-3.37%) 76655.00 74444.00 - 76655.00 1.6313 times
Fri 09 May 2025 77657.00 (0.24%) 77723.00 77126.00 - 77980.00 0.6324 times
Thu 08 May 2025 77471.00 (-0.65%) 78355.00 76705.00 - 78598.00 1.2115 times
Wed 07 May 2025 77978.00 (-0.39%) 78286.00 77511.00 - 78286.00 0.7795 times
Tue 06 May 2025 78286.00 (2.89%) 76498.00 76498.00 - 78350.00 1.2557 times
Mon 05 May 2025 76087.00 (1.67%) 75427.00 74925.00 - 76190.00 0.9048 times
Fri 02 May 2025 74835.00 (0.2%) 75019.00 74657.00 - 75430.00 0.9788 times
Thu 01 May 2025 74685.00 (-1.01%) 75512.00 74377.00 - 75714.00 0.8839 times
Wed 30 April 2025 75444.00 (-1.68%) 76733.00 75500.00 - 76999.00 0.01 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 73255 and 75581

Weekly Target 172837.67
Weekly Target 273672.33
Weekly Target 375163.666666667
Weekly Target 475998.33
Weekly Target 577489.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 14 May 2025 74507.00 (-4.06%) 76655.00 74329.00 - 76655.00 1.4252 times
Fri 09 May 2025 77657.00 (3.77%) 75427.00 74925.00 - 78598.00 2.033 times
Fri 02 May 2025 74835.00 (-1.69%) 76400.00 74377.00 - 76999.00 0.8077 times
Fri 25 April 2025 76119.00 (-0.25%) 76988.00 75960.00 - 79498.00 0.4836 times
Thu 17 April 2025 76313.00 (1.79%) 75025.00 74433.00 - 77180.00 0.6741 times
Fri 11 April 2025 74974.00 (4.76%) 72068.00 70450.00 - 75133.00 1.4935 times
Fri 04 April 2025 71569.00 (0.46%) 72000.00 71000.00 - 73289.00 1.6292 times
Fri 28 March 2025 71238.00 (-0.5%) 71798.00 70000.00 - 71951.00 0.1306 times
Fri 21 March 2025 71593.00 (0.57%) 71026.00 71026.00 - 72499.00 0.6878 times
Fri 14 March 2025 71190.00 (2%) 69877.00 69467.00 - 71369.00 0.6354 times
Fri 07 March 2025 69794.00 (2.48%) 69055.00 68750.00 - 70050.00 0.9157 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 72283.5 and 76552.5

Monthly Target 171542.33
Monthly Target 273024.67
Monthly Target 375811.333333333
Monthly Target 477293.67
Monthly Target 580080.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 14 May 2025 74507.00 (-1.24%) 75512.00 74329.00 - 78598.00 1.697 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 1.6435 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 1.0184 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 1.0658 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.8204 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 0.9949 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 0.8808 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.63 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.5451 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 0.7042 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.4953 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 76025.6
12 day DMA 76181.33
20 day DMA 76356.6
35 day DMA 74536.86
50 day DMA 73371.86
100 day DMA 69181.5
150 day DMA 66791.69
200 day DMA 64597.24

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA75631.7176193.9876564.41
12 day EMA75987.3276256.3776402.39
20 day EMA75660.9575782.3675817.01
35 day EMA74641.2574649.1574601.82
50 day EMA73304.6373255.5773165.92

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA76025.676719.877286.4
12 day SMA76181.3376352.4276407.92
20 day SMA76356.676366.1576342.2
35 day SMA74536.8674453.674359.4
50 day SMA73371.8673243.873120.7
100 day SMA69181.569055.1768920.84
150 day SMA66791.6966703.6166609.46
200 day SMA64597.2464507.2964413.43

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Wed 74507.00 75320.00 74329.00 to 75479.00 0.86 times
13 Tue 75453.00 75398.00 75004.00 to 75750.00 0.79 times
12 Mon 75040.00 76655.00 74444.00 to 76655.00 1.57 times
09 Fri 77657.00 77723.00 77126.00 to 77980.00 0.61 times
08 Thu 77471.00 78355.00 76705.00 to 78598.00 1.17 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Wed 74844.00 75615.00 74621.00 to 75750.00 0.89 times
13 Tue 75782.00 75648.00 75292.00 to 76089.00 0.83 times
12 Mon 75352.00 77380.00 74900.00 to 77380.00 1.82 times
09 Fri 77911.00 78056.00 77426.00 to 78095.00 0.48 times
08 Thu 77757.00 78498.00 77096.00 to 78499.00 0.98 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Wed 75347.00 76030.00 75153.00 to 76177.00 0.89 times
13 Tue 76242.00 75902.00 75751.00 to 76450.00 0.84 times
12 Mon 75854.00 77722.00 75400.00 to 77722.00 1.94 times
09 Fri 78230.00 77955.00 77658.00 to 78370.00 0.54 times
08 Thu 78071.00 78735.00 77350.00 to 78735.00 0.8 times
Back to top | Use Dark Theme