GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58109 and 59796

Daily Target 156881.33
Daily Target 257649.67
Daily Target 358568.333333333
Daily Target 459336.67
Daily Target 560255.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 24 April 2024 58418.00 (0.6%) 58187.00 57800.00 - 59487.00 0.4554 times
Tue 23 April 2024 58072.00 (0.17%) 57750.00 57301.00 - 58300.00 1.0172 times
Mon 22 April 2024 57971.00 (-2.41%) 59399.00 57752.00 - 59399.00 1.8293 times
Fri 19 April 2024 59403.00 (0.38%) 59598.00 59139.00 - 59598.00 0.6599 times
Thu 18 April 2024 59178.00 (0.24%) 59184.00 58950.00 - 59205.00 0.6715 times
Wed 17 April 2024 59039.00 (-0.09%) 59094.00 58967.00 - 59587.00 0.8473 times
Tue 16 April 2024 59094.00 (0.93%) 58985.00 58740.00 - 59249.00 0.8844 times
Mon 15 April 2024 58551.00 (0.36%) 58599.00 58100.00 - 58800.00 1.1833 times
Fri 12 April 2024 58342.00 (1.15%) 58278.00 57855.00 - 59691.00 2.1079 times
Thu 11 April 2024 57676.00 (0.26%) 58200.00 57412.00 - 58200.00 0.3438 times
Wed 10 April 2024 57529.00 (0.21%) 57421.00 57390.00 - 57750.00 1.1856 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 56766.5 and 58952.5

Weekly Target 156216
Weekly Target 257317
Weekly Target 358402
Weekly Target 459503
Weekly Target 560588

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 24 April 2024 58418.00 (-1.66%) 59399.00 57301.00 - 59487.00 1.1798 times
Fri 19 April 2024 59403.00 (1.82%) 58599.00 58100.00 - 59598.00 1.5173 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 2.0524 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 1.9745 times
Thu 28 March 2024 53805.00 (1.66%) 54500.00 52801.00 - 54500.00 0.0413 times
Fri 22 March 2024 52929.00 (1.27%) 52070.00 52011.00 - 53360.00 0.525 times
Fri 15 March 2024 52263.00 (1.02%) 51719.00 51652.00 - 52488.00 0.6814 times
Fri 08 March 2024 51733.00 (1.35%) 51140.00 50906.00 - 51879.00 0.8372 times
Fri 01 March 2024 51042.00 (3.27%) 49880.00 0.00 - 51094.00 0.4177 times
Fri 23 February 2024 49428.00 (-0.73%) 49825.00 49049.00 - 49990.00 0.7732 times
Fri 16 February 2024 49789.00 (-0.55%) 50011.00 49510.00 - 50118.00 0.5243 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 56269 and 61840

Monthly Target 151838.67
Monthly Target 255128.33
Monthly Target 357409.666666667
Monthly Target 460699.33
Monthly Target 562980.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 24 April 2024 58418.00 (8.57%) 54120.00 54120.00 - 59691.00 2.1559 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.8014 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.7119 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.913 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.2188 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.9792 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.1411 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.59 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.7142 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.7744 times
Fri 30 June 2023 46434.00 (-3.86%) 48305.00 46711.00 - 48455.00 0.967 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58608.4
12 day DMA 58389.92
20 day DMA 57132.55
35 day DMA 55088.63
50 day DMA 53577.96
100 day DMA 51937.1
150 day DMA 50741.63
200 day DMA 50005.45

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA58437.158446.6558633.94
12 day EMA58001.6357925.9557899.4
20 day EMA57105.5856967.4956851.28
35 day EMA55521.7655351.2555191.07
50 day EMA53782.2353593.0953410.35

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA58608.458732.658937
12 day SMA58389.9258264.0858138.33
20 day SMA57132.5556881.556636
35 day SMA55088.6354893.9154703.23
50 day SMA53577.9653404.2453243.02
100 day SMA51937.151860.1251780.93
150 day SMA50741.6350670.7850603.92
200 day SMA50005.4549952.5949900.19

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 58418.00 58187.00 57800.00 to 59487.00 0.49 times
23 Tue 58072.00 57750.00 57301.00 to 58300.00 1.1 times
22 Mon 57971.00 59399.00 57752.00 to 59399.00 1.97 times
19 Fri 59403.00 59598.00 59139.00 to 59598.00 0.71 times
18 Thu 59178.00 59184.00 58950.00 to 59205.00 0.72 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
24 Wed 57404.00 57126.00 57112.00 to 57583.00 1.12 times
23 Tue 57383.00 57449.00 56930.00 to 57550.00 1.49 times
22 Mon 57650.00 58525.00 57575.00 to 58525.00 1.3 times
19 Fri 58711.00 58814.00 58570.00 to 58890.00 0.48 times
18 Thu 58686.00 58795.00 58590.00 to 58978.00 0.62 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 57418.00 57518.00 57250.00 to 57790.00 1.14 times
23 Tue 57427.00 57400.00 57047.00 to 57511.00 1.44 times
22 Mon 57761.00 58465.00 57700.00 to 58465.00 1.77 times
19 Fri 58846.00 58999.00 58653.00 to 59187.00 0.41 times
18 Thu 58826.00 58900.00 58700.00 to 58900.00 0.24 times
Back to top | Use Dark Theme