GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 55407 and 57274

Daily Target 153960
Daily Target 254987
Daily Target 355827
Daily Target 456854
Daily Target 557694

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 26 July 2024 56014.00 (2.72%) 55999.00 54800.00 - 56667.00 0.0065 times
Thu 25 July 2024 54530.00 (-3.52%) 55403.00 54133.00 - 56444.00 0.4858 times
Wed 24 July 2024 56517.00 (-0.29%) 56761.00 56211.00 - 56990.00 1.1973 times
Tue 23 July 2024 56682.00 (-4.08%) 59051.00 56452.00 - 59172.00 1.6608 times
Mon 22 July 2024 59090.00 (-0.08%) 59200.00 59020.00 - 59488.00 0.7254 times
Fri 19 July 2024 59138.00 (-1.16%) 59358.00 59082.00 - 59648.00 1.1889 times
Thu 18 July 2024 59830.00 (0.09%) 59856.00 59794.00 - 60193.00 0.8313 times
Wed 17 July 2024 59779.00 (0.12%) 59750.00 59725.00 - 60279.00 1.4546 times
Tue 16 July 2024 59706.00 (0.77%) 59212.00 59212.00 - 59761.00 1.2846 times
Mon 15 July 2024 59248.00 (0.32%) 59095.00 58952.00 - 59370.00 1.1648 times
Fri 12 July 2024 59061.00 (-0.02%) 59001.00 58932.00 - 59111.00 1.1397 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 52396 and 57751

Weekly Target 151190
Weekly Target 253602
Weekly Target 356545
Weekly Target 458957
Weekly Target 561900

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 26 July 2024 56014.00 (-5.28%) 59200.00 54133.00 - 59488.00 0.8267 times
Fri 19 July 2024 59138.00 (0.13%) 59095.00 58952.00 - 60279.00 1.2017 times
Fri 12 July 2024 59061.00 (0.34%) 58835.00 58158.00 - 59111.00 1.2484 times
Fri 05 July 2024 58861.00 (2.4%) 58200.00 57940.00 - 58948.00 1.3876 times
Fri 28 June 2024 57481.00 (-1.92%) 58152.00 57078.00 - 59724.00 0.1748 times
Thu 20 June 2024 58606.00 (0.27%) 58393.00 57901.00 - 58723.00 0.8224 times
Fri 14 June 2024 58446.00 (0.19%) 58298.00 58063.00 - 58908.00 1.4242 times
Fri 07 June 2024 58338.00 (0.7%) 58426.00 58121.00 - 59487.00 1.729 times
Fri 31 May 2024 57934.00 (-0.48%) 58299.00 57877.00 - 61958.00 0.1492 times
Thu 23 May 2024 58216.00 (-2.29%) 59613.00 58100.00 - 61000.00 1.036 times
Fri 17 May 2024 59583.00 (1.6%) 58311.00 58120.00 - 59630.00 1.1536 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 52000.5 and 58146.5

Monthly Target 150662.67
Monthly Target 253338.33
Monthly Target 356808.666666667
Monthly Target 459484.33
Monthly Target 562954.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 26 July 2024 56014.00 (-2.55%) 58200.00 54133.00 - 60279.00 1.1169 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.9938 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 1.1241 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.8593 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.6819 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.6058 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.7769 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.0371 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.8332 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 0.971 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.5021 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 56566.6
12 day DMA 58222.17
20 day DMA 58319.75
35 day DMA 58269.34
50 day DMA 58496.26
100 day DMA 57200.08
150 day DMA 54893.18
200 day DMA 53501.35

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA56474.7456705.0757792.44
12 day EMA57532.1157808.0358403.83
20 day EMA57932.1958134.0158513.21
35 day EMA58250.0358381.6758608.43
50 day EMA58286.358379.0158536.05

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA56566.657191.458251.4
12 day SMA58222.1758445.6758779.33
20 day SMA58319.7558393.158565.85
35 day SMA58269.3458362.0358483.43
50 day SMA58496.2658555.2258633.88
100 day SMA57200.0857155.9757124.65
150 day SMA54893.1854854.5954825.83
200 day SMA53501.3553458.0353417.61

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
26 Fri 56014.00 55999.00 54800.00 to 56667.00 0.01 times
25 Thu 54530.00 55403.00 54133.00 to 56444.00 0.6 times
24 Wed 56517.00 56761.00 56211.00 to 56990.00 1.47 times
23 Tue 56682.00 59051.00 56452.00 to 59172.00 2.04 times
22 Mon 59090.00 59200.00 59020.00 to 59488.00 0.89 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
26 Fri 55597.00 55455.00 55213.00 to 55890.00 0.58 times
25 Thu 55105.00 56113.00 55050.00 to 56249.00 1.14 times
24 Wed 56513.00 56718.00 56251.00 to 56898.00 0.87 times
23 Tue 56681.00 59251.00 56500.00 to 59328.00 2.09 times
22 Mon 59248.00 59355.00 59163.00 to 59490.00 0.32 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
26 Fri 55788.00 55550.00 55425.00 to 55900.00 0.6 times
25 Thu 55338.00 56381.00 55300.00 to 56381.00 1.59 times
24 Wed 56723.00 56711.00 56367.00 to 57100.00 1.13 times
23 Tue 56900.00 59509.00 56700.00 to 59509.00 1.49 times
22 Mon 59457.00 59802.00 59431.00 to 59882.00 0.19 times
Back to top | Use Dark Theme