GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 121695.5 and 127122.5

Daily Target 1120654.67
Daily Target 2122736.33
Daily Target 3126081.66666667
Daily Target 4128163.33
Daily Target 5131508.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 12 February 2026 124818.00 (-0.39%) 129200.00 124000.00 - 129427.00 0.6694 times
Wed 11 February 2026 125301.00 (0.23%) 129700.00 125301.00 - 130342.00 0.5205 times
Tue 10 February 2026 125017.00 (0.9%) 129299.00 125017.00 - 129900.00 0.5726 times
Mon 09 February 2026 123906.00 (1.7%) 128600.00 123906.00 - 130989.00 0.6583 times
Fri 06 February 2026 121829.00 (0.1%) 125495.00 121829.00 - 127957.00 0.8331 times
Thu 05 February 2026 121702.00 (-3.31%) 123201.00 121671.00 - 126500.00 1.0441 times
Wed 04 February 2026 125871.00 (3.19%) 127750.00 124111.00 - 133433.00 1.3827 times
Tue 03 February 2026 121975.00 (2.69%) 120000.00 120000.00 - 127500.00 1.6635 times
Mon 02 February 2026 118778.00 (-10.04%) 116441.00 108816.00 - 123000.00 2.6548 times
Fri 30 January 2026 132040.00 (-6.19%) 142845.00 132040.00 - 145749.00 0.001 times
Thu 29 January 2026 140748.00 (6.45%) 143360.00 140748.00 - 149998.00 0.0015 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 120820.5 and 127903.5

Weekly Target 1119488
Weekly Target 2122153
Weekly Target 3126571
Weekly Target 4129236
Weekly Target 5133654

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 12 February 2026 124818.00 (2.45%) 128600.00 123906.00 - 130989.00 0.9958 times
Fri 06 February 2026 121829.00 (-7.73%) 116441.00 108816.00 - 133433.00 3.1174 times
Fri 30 January 2026 132040.00 (6.66%) 132745.00 122500.00 - 149998.00 0.1688 times
Fri 23 January 2026 123792.00 (9.19%) 116555.00 115398.00 - 133799.00 1.4691 times
Fri 16 January 2026 113372.00 (3.3%) 113600.00 112289.00 - 116887.00 0.8632 times
Fri 09 January 2026 109755.00 (1.86%) 112499.00 108670.00 - 113727.00 0.8064 times
Fri 02 January 2026 107746.00 (-2.51%) 111549.00 104520.00 - 112825.00 0.3034 times
Fri 26 December 2025 110515.00 (4.76%) 107999.00 107301.00 - 112094.00 0.4376 times
Fri 19 December 2025 105494.00 (-0.26%) 107203.00 104401.00 - 108944.00 0.8902 times
Fri 12 December 2025 105771.00 (2.7%) 104486.00 102362.00 - 107888.00 0.9482 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 0.9994 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 116817 and 141434

Monthly Target 197738.67
Monthly Target 2111278.33
Monthly Target 3122355.66666667
Monthly Target 4135895.33
Monthly Target 5146972.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 12 February 2026 124818.00 (-5.47%) 116441.00 108816.00 - 133433.00 1.5776 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.379 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.2623 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.1321 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.3379 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.8264 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.5523 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.5336 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.5827 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 0.8162 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.5102 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 124174.2
12 day DMA 126184.25
20 day DMA 123583.7
35 day DMA 117513.34
50 day DMA 113731.86
100 day DMA 105726.24
150 day DMA 97728.49
200 day DMA 92652.74

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA124602.32124494.49124091.29
12 day EMA124108.71123979.79123739.66
20 day EMA122339.99122079.26121740.28
35 day EMA118538.98118169.31117749.44
50 day EMA113790.68113340.77112852.8

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124174.2123551123665
12 day SMA126184.25126618.08126492.33
20 day SMA123583.7122957.25122306.65
35 day SMA117513.34117064.74116550.46
50 day SMA113731.86113276.98112835.68
100 day SMA105726.24105354.43104982.71
150 day SMA97728.4997414.6997097.75
200 day SMA92652.7492405.8792163.03

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 124977.00 129200.00 124000.00 to 129427.00 1.03 times
11 Wed 129227.00 129700.00 128601.00 to 130342.00 0.8 times
10 Tue 128464.00 129299.00 127201.00 to 129900.00 0.88 times
09 Mon 129610.00 128600.00 128194.00 to 130989.00 1.01 times
06 Fri 127717.00 125495.00 122513.00 to 127957.00 1.28 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 127496.00 132485.00 126527.00 to 132485.00 1.16 times
11 Wed 131503.00 129600.00 129600.00 to 132180.00 0.79 times
10 Tue 130581.00 130974.00 128511.00 to 131999.00 0.93 times
09 Mon 131907.00 130311.00 130311.00 to 132183.00 1.04 times
06 Fri 129323.00 126279.00 124100.00 to 129908.00 1.08 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 129603.00 133109.00 128232.00 to 133650.00 1.1 times
11 Wed 133509.00 133446.00 132762.00 to 133900.00 0.75 times
10 Tue 132467.00 133699.00 131510.00 to 133894.00 0.82 times
09 Mon 133901.00 132753.00 132252.00 to 134281.00 1.13 times
06 Fri 131206.00 127501.00 127500.00 to 131630.00 1.2 times
Back to top | Use Dark Theme