GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58821 and 59289

Daily Target 158731.33
Daily Target 258910.67
Daily Target 359199.333333333
Daily Target 459378.67
Daily Target 559667.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 22 July 2024 59090.00 (-0.08%) 59200.00 59020.00 - 59488.00 0.6388 times
Fri 19 July 2024 59138.00 (-1.16%) 59358.00 59082.00 - 59648.00 1.0469 times
Thu 18 July 2024 59830.00 (0.09%) 59856.00 59794.00 - 60193.00 0.732 times
Wed 17 July 2024 59779.00 (0.12%) 59750.00 59725.00 - 60279.00 1.2808 times
Tue 16 July 2024 59706.00 (0.77%) 59212.00 59212.00 - 59761.00 1.1311 times
Mon 15 July 2024 59248.00 (0.32%) 59095.00 58952.00 - 59370.00 1.0256 times
Fri 12 July 2024 59061.00 (-0.02%) 59001.00 58932.00 - 59111.00 1.0035 times
Thu 11 July 2024 59071.00 (0.64%) 58710.00 58710.00 - 59103.00 1.6022 times
Wed 10 July 2024 58696.00 (0.28%) 58572.00 58563.00 - 58825.00 0.6985 times
Tue 09 July 2024 58534.00 (0.1%) 58675.00 58158.00 - 58675.00 0.8408 times
Mon 08 July 2024 58476.00 (-0.65%) 58835.00 58398.00 - 58919.00 1.2742 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58821 and 59289

Weekly Target 158731.33
Weekly Target 258910.67
Weekly Target 359199.333333333
Weekly Target 459378.67
Weekly Target 559667.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 22 July 2024 59090.00 (-0.08%) 59200.00 59020.00 - 59488.00 0.1579 times
Fri 19 July 2024 59138.00 (0.13%) 59095.00 58952.00 - 60279.00 1.2893 times
Fri 12 July 2024 59061.00 (0.34%) 58835.00 58158.00 - 59111.00 1.3394 times
Fri 05 July 2024 58861.00 (2.4%) 58200.00 57940.00 - 58948.00 1.4888 times
Fri 28 June 2024 57481.00 (-1.92%) 58152.00 57078.00 - 59724.00 0.1876 times
Thu 20 June 2024 58606.00 (0.27%) 58393.00 57901.00 - 58723.00 0.8824 times
Fri 14 June 2024 58446.00 (0.19%) 58298.00 58063.00 - 58908.00 1.528 times
Fri 07 June 2024 58338.00 (0.7%) 58426.00 58121.00 - 59487.00 1.8551 times
Fri 31 May 2024 57934.00 (-0.48%) 58299.00 57877.00 - 61958.00 0.1601 times
Thu 23 May 2024 58216.00 (-2.29%) 59613.00 58100.00 - 61000.00 1.1116 times
Fri 17 May 2024 59583.00 (1.6%) 58311.00 58120.00 - 59630.00 1.2377 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 58515 and 60854

Monthly Target 156764
Monthly Target 257927
Monthly Target 359103
Monthly Target 460266
Monthly Target 561442

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 22 July 2024 59090.00 (2.8%) 58200.00 57940.00 - 60279.00 0.97 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 1.0103 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 1.1427 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.89 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.6932 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.6158 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.7898 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.0543 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.847 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 0.9871 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.5104 times

 monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 59508.6
12 day DMA 59124.17
20 day DMA 58720.3
35 day DMA 58598.91
50 day DMA 58707.96
100 day DMA 57001.15
150 day DMA 54740.91
200 day DMA 53316.83

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA59303.9659410.9359547.38
12 day EMA59121.6759127.4359125.51
20 day EMA58928.9558912.0158888.23
35 day EMA58777.7458759.3658737.07
50 day EMA58682.9758666.3658647.12

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA59508.659540.259524.8
12 day SMA59124.1759075.7559024.5
20 day SMA58720.358654.9558628.35
35 day SMA58598.9158565.8958548.4
50 day SMA58707.9658681.4258649.02
100 day SMA57001.1556909.3956815.3
150 day SMA54740.9154680.7554620.57
200 day SMA53316.8353253.453187.69

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
22 Mon 59090.00 59200.00 59020.00 to 59488.00 0.66 times
19 Fri 59138.00 59358.00 59082.00 to 59648.00 1.08 times
18 Thu 59830.00 59856.00 59794.00 to 60193.00 0.76 times
17 Wed 59779.00 59750.00 59725.00 to 60279.00 1.33 times
16 Tue 59706.00 59212.00 59212.00 to 59761.00 1.17 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
22 Mon 59248.00 59355.00 59163.00 to 59490.00 1.13 times
19 Fri 59355.00 59753.00 59300.00 to 59781.00 1.34 times
18 Thu 59995.00 60108.00 59963.00 to 60499.00 0.76 times
17 Wed 59952.00 59965.00 59910.00 to 60342.00 0.87 times
16 Tue 59868.00 59568.00 59500.00 to 59888.00 0.9 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
22 Mon 59457.00 59802.00 59431.00 to 59882.00 1.66 times
19 Fri 59612.00 60099.00 59411.00 to 60099.00 1.53 times
18 Thu 60247.00 60350.00 60167.00 to 60494.00 0.5 times
17 Wed 60247.00 60001.00 60001.00 to 60519.00 0.48 times
16 Tue 59978.00 59898.00 59701.00 to 60050.00 0.83 times
Back to top | Use Dark Theme