GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 76395.5 and 77115.5

Daily Target 175834
Daily Target 276237
Daily Target 376554
Daily Target 476957
Daily Target 577274

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 21 May 2025 76640.00 (0.8%) 76212.00 76151.00 - 76871.00 0.7423 times
Tue 20 May 2025 76032.00 (1.33%) 74948.00 74550.00 - 76086.00 1.0827 times
Mon 19 May 2025 75034.00 (0.56%) 74988.00 74811.00 - 75699.00 0.6198 times
Fri 16 May 2025 74615.00 (-0.45%) 74525.00 74125.00 - 75194.00 0.8715 times
Thu 15 May 2025 74954.00 (0.6%) 74112.00 73630.00 - 75199.00 1.0714 times
Wed 14 May 2025 74507.00 (-1.25%) 75320.00 74329.00 - 75479.00 0.9697 times
Tue 13 May 2025 75453.00 (0.55%) 75398.00 75004.00 - 75750.00 0.8899 times
Mon 12 May 2025 75040.00 (-3.37%) 76655.00 74444.00 - 76655.00 1.7615 times
Fri 09 May 2025 77657.00 (0.24%) 77723.00 77126.00 - 77980.00 0.6829 times
Thu 08 May 2025 77471.00 (-0.65%) 78355.00 76705.00 - 78598.00 1.3082 times
Wed 07 May 2025 77978.00 (-0.39%) 78286.00 77511.00 - 78286.00 0.8417 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 75595 and 77916

Weekly Target 173699.33
Weekly Target 275169.67
Weekly Target 376020.333333333
Weekly Target 477490.67
Weekly Target 578341.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 21 May 2025 76640.00 (2.71%) 74988.00 74550.00 - 76871.00 0.8675 times
Fri 16 May 2025 74615.00 (-3.92%) 76655.00 73630.00 - 76655.00 1.9743 times
Fri 09 May 2025 77657.00 (3.77%) 75427.00 74925.00 - 78598.00 1.833 times
Fri 02 May 2025 74835.00 (-1.69%) 76400.00 74377.00 - 76999.00 0.7282 times
Fri 25 April 2025 76119.00 (-0.25%) 76988.00 75960.00 - 79498.00 0.436 times
Thu 17 April 2025 76313.00 (1.79%) 75025.00 74433.00 - 77180.00 0.6078 times
Fri 11 April 2025 74974.00 (4.76%) 72068.00 70450.00 - 75133.00 1.3465 times
Fri 04 April 2025 71569.00 (0.46%) 72000.00 71000.00 - 73289.00 1.4689 times
Fri 28 March 2025 71238.00 (-0.5%) 71798.00 70000.00 - 71951.00 0.1178 times
Fri 21 March 2025 71593.00 (0.57%) 71026.00 71026.00 - 72499.00 0.6201 times
Fri 14 March 2025 71190.00 (2%) 69877.00 69467.00 - 71369.00 0.5728 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 75135 and 80103

Monthly Target 171321.33
Monthly Target 273980.67
Monthly Target 376289.333333333
Monthly Target 478948.67
Monthly Target 581257.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 21 May 2025 76640.00 (1.59%) 75512.00 73630.00 - 78598.00 2.2326 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 1.5374 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.9527 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.997 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.7674 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 0.9307 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 0.824 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.5894 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.5099 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 0.6587 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.4633 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 75455
12 day DMA 76138.92
20 day DMA 76027
35 day DMA 75148.83
50 day DMA 73944.7
100 day DMA 69894.81
150 day DMA 67279.97
200 day DMA 65091.97

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA75823.1375414.7575106.17
12 day EMA75778.9675622.4675548.02
20 day EMA75620.3875513.175458.5
35 day EMA74733.8374621.6174538.58
50 day EMA73756.3873638.7373541.09

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7545575028.474912.6
12 day SMA76138.9276092.8375993.08
20 day SMA7602776107.9576193.45
35 day SMA75148.8375028.7774891.8
50 day SMA73944.773807.7873684.28
100 day SMA69894.8169736.5769586.47
150 day SMA67279.9767176.6667077.97
200 day SMA65091.9764986.0664886.72

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
21 Wed 76640.00 76212.00 76151.00 to 76871.00 0.85 times
20 Tue 76032.00 74948.00 74550.00 to 76086.00 1.23 times
19 Mon 75034.00 74988.00 74811.00 to 75699.00 0.71 times
16 Fri 74615.00 74525.00 74125.00 to 75194.00 0.99 times
15 Thu 74954.00 74112.00 73630.00 to 75199.00 1.22 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
21 Wed 76998.00 76623.00 76505.00 to 77487.00 1.01 times
20 Tue 76375.00 75160.00 75013.00 to 76400.00 1.31 times
19 Mon 75370.00 75298.00 75151.00 to 75638.00 0.6 times
16 Fri 74958.00 74907.00 74450.00 to 75555.00 0.87 times
15 Thu 75309.00 74511.00 73855.00 to 75500.00 1.2 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
21 Wed 77270.00 76755.00 76711.00 to 77529.00 1.26 times
20 Tue 76555.00 75408.00 75400.00 to 76650.00 1.15 times
19 Mon 75715.00 75784.00 75576.00 to 75992.00 0.55 times
16 Fri 75332.00 75500.00 74902.00 to 75932.00 0.83 times
15 Thu 75699.00 74047.00 74047.00 to 75860.00 1.21 times
Back to top | Use Dark Theme