GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 101886.5 and 103742.5

Daily Target 1101572.33
Daily Target 2102200.67
Daily Target 3103428.33333333
Daily Target 4104056.67
Daily Target 5105284.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 08 December 2025 102829.00 (-0.16%) 104486.00 102800.00 - 104656.00 1.2546 times
Fri 05 December 2025 102989.00 (0.61%) 104029.00 102989.00 - 105070.00 1.4948 times
Thu 04 December 2025 102363.00 (-0.33%) 103993.00 102363.00 - 104470.00 1.2076 times
Wed 03 December 2025 102699.00 (0.61%) 103980.00 102699.00 - 105848.00 1.7555 times
Tue 02 December 2025 102074.00 (-1.13%) 104100.00 102074.00 - 104489.00 1.9363 times
Mon 01 December 2025 103236.00 (1.98%) 103500.00 103236.00 - 104700.00 2.2888 times
Fri 28 November 2025 101232.00 (0.45%) 102089.00 101232.00 - 102599.00 0.0104 times
Thu 27 November 2025 100780.00 (-0.15%) 101200.00 100780.00 - 103094.00 0.0238 times
Wed 26 November 2025 100936.00 (0.78%) 101803.00 100936.00 - 102043.00 0.0059 times
Tue 25 November 2025 100154.00 (1.56%) 100978.00 100154.00 - 101796.00 0.0222 times
Mon 24 November 2025 98619.00 (0.17%) 99700.00 98619.00 - 100398.00 0.2928 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 101886.5 and 103742.5

Weekly Target 1101572.33
Weekly Target 2102200.67
Weekly Target 3103428.33333333
Weekly Target 4104056.67
Weekly Target 5105284.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 08 December 2025 102829.00 (-0.16%) 104486.00 102800.00 - 104656.00 0.2016 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 1.3953 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0571 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.292 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.6423 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.1295 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0369 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7298 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.6679 times
Fri 10 October 2025 97708.00 (3.16%) 95179.00 95127.00 - 99925.00 1.8476 times
Fri 03 October 2025 94711.00 (3.61%) 92323.00 92313.00 - 94955.00 0.5932 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 100564.5 and 104338.5

Monthly Target 199809.67
Monthly Target 2101319.33
Monthly Target 3103583.66666667
Monthly Target 4105093.33
Monthly Target 5107357.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 08 December 2025 102829.00 (1.58%) 103500.00 102074.00 - 105848.00 0.6226 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.6067 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.8987 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.1728 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.7838 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.7574 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.8269 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.1583 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.7241 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.4487 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4696 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 102590.8
12 day DMA 101363.58
20 day DMA 100512.95
35 day DMA 99579.97
50 day DMA 98750.28
100 day DMA 90721.5
150 day DMA 86349.71
200 day DMA 82901.3

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA102542.9102399.87102105.35
12 day EMA101602.97101380.14101087.72
20 day EMA100736.33100516.15100255.97
35 day EMA99525.6199331.1399115.78
50 day EMA98394.1998213.2598018.4

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA102590.8102672.2102320.8
12 day SMA101363.58100976.25100657.08
20 day SMA100512.95100263.7599931.85
35 day SMA99579.9799556.6699596.29
50 day SMA98750.2898516.798295
100 day SMA90721.590474.0790228.96
150 day SMA86349.7186186.0986006.74
200 day SMA82901.382734.6382563.51

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Mon 104063.00 104486.00 102800.00 to 104656.00 0.82 times
05 Fri 104377.00 104029.00 104018.00 to 105070.00 0.98 times
04 Thu 104197.00 103993.00 103553.00 to 104470.00 0.79 times
03 Wed 104405.00 103980.00 103980.00 to 105848.00 1.15 times
02 Tue 103850.00 104100.00 103322.00 to 104489.00 1.27 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
08 Mon 105089.00 105448.00 104801.00 to 105651.00 0.87 times
05 Fri 105336.00 104999.00 104943.00 to 105939.00 1.01 times
04 Thu 105117.00 105300.00 104762.00 to 105444.00 0.8 times
03 Wed 105340.00 104971.00 104971.00 to 105889.00 1.11 times
02 Tue 104773.00 105169.00 104321.00 to 105333.00 1.21 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
08 Mon 106237.00 106444.00 105903.00 to 106650.00 0.74 times
05 Fri 106342.00 105993.00 105950.00 to 106872.00 1 times
04 Thu 106115.00 106496.00 105866.00 to 106581.00 0.86 times
03 Wed 106455.00 106663.00 106150.00 to 106820.00 1.17 times
02 Tue 105885.00 106168.00 105500.00 to 106420.00 1.23 times
Back to top | Use Dark Theme