GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 109725.5 and 111304.5

Daily Target 1109462.33
Daily Target 2109988.67
Daily Target 3111041.33333333
Daily Target 4111567.67
Daily Target 5112620.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 26 December 2025 110515.00 (1.07%) 110844.00 110515.00 - 112094.00 0.5212 times
Wed 24 December 2025 109349.00 (0.21%) 110116.00 109349.00 - 110687.00 0.4081 times
Tue 23 December 2025 109117.00 (1.69%) 109250.00 109111.00 - 110498.00 0.9558 times
Mon 22 December 2025 107301.00 (1.71%) 107999.00 107301.00 - 109185.00 0.7842 times
Fri 19 December 2025 105494.00 (-0.45%) 107368.00 105494.00 - 107487.00 0.8221 times
Thu 18 December 2025 105966.00 (0%) 107986.00 105966.00 - 108700.00 1.106 times
Wed 17 December 2025 105962.00 (0.28%) 108000.00 105962.00 - 108234.00 1.0847 times
Tue 16 December 2025 105667.00 (-1.04%) 107099.00 104401.00 - 108944.00 1.2741 times
Mon 15 December 2025 106780.00 (0.95%) 107203.00 106780.00 - 107950.00 1.1438 times
Fri 12 December 2025 105771.00 (0.06%) 105646.00 105253.00 - 107888.00 1.9 times
Thu 11 December 2025 105706.00 (3.27%) 104327.00 104327.00 - 105900.00 1.1503 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 108908 and 113701

Weekly Target 1105177
Weekly Target 2107846
Weekly Target 3109970
Weekly Target 4112639
Weekly Target 5114763

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 26 December 2025 110515.00 (4.76%) 107999.00 107301.00 - 112094.00 0.6457 times
Fri 19 December 2025 105494.00 (-0.26%) 107203.00 104401.00 - 108944.00 1.3137 times
Fri 12 December 2025 105771.00 (2.7%) 104486.00 102362.00 - 107888.00 1.3994 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 1.4749 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0603 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.3657 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.736 times
Fri 07 November 2025 96351.00 (-1.98%) 98200.00 96101.00 - 98625.00 1.1939 times
Fri 31 October 2025 98293.00 (-0.3%) 98498.00 95100.00 - 99418.00 0.0391 times
Fri 24 October 2025 98585.00 (-3.36%) 102998.00 97502.00 - 104550.00 0.7714 times
Fri 17 October 2025 102013.00 (4.41%) 98824.00 98708.00 - 106848.00 1.763 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 106294.5 and 116314.5

Monthly Target 198207.67
Monthly Target 2104361.33
Monthly Target 3108227.66666667
Monthly Target 4114381.33
Monthly Target 5118247.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 26 December 2025 110515.00 (9.17%) 103500.00 102074.00 - 112094.00 1.5976 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.4397 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.7013 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 1.0508 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.7023 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.6786 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.7409 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 1.0379 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.6488 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.402 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 0.4207 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 108355.2
12 day DMA 106665.83
20 day DMA 105001.6
35 day DMA 102487.57
50 day DMA 101485.96
100 day DMA 94269.46
150 day DMA 88975.17
200 day DMA 85287.73

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA108762.87107886.93107156
12 day EMA106889.92106231.05105664.35
20 day EMA105429.5104894.42104425.72
35 day EMA103684.95103282.84102925.71
50 day EMA101996.36101648.8101334.64

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA108355.2107445.4106768
12 day SMA106665.83106007.92105464.58
20 day SMA105001.6104514.85104094.2
35 day SMA102487.57102088.09101750.17
50 day SMA101485.96101308.02101119.36
100 day SMA94269.4693961.9593656.16
150 day SMA88975.1788750.8488532.14
200 day SMA85287.7385084.3884885.28

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
26 Fri 111105.00 110844.00 110609.00 to 112094.00 0.75 times
24 Wed 110315.00 110116.00 109821.00 to 110687.00 0.58 times
23 Tue 109986.00 109250.00 109111.00 to 110498.00 1.37 times
22 Mon 108993.00 107999.00 107712.00 to 109185.00 1.12 times
19 Fri 107377.00 107368.00 106804.00 to 107487.00 1.18 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
26 Fri 113809.00 112500.00 112400.00 to 113990.00 1.53 times
24 Wed 112051.00 112165.00 111660.00 to 112350.00 0.93 times
23 Tue 111718.00 110930.00 110730.00 to 112133.00 1.25 times
22 Mon 110571.00 109249.00 109200.00 to 110701.00 0.88 times
19 Fri 108869.00 108836.00 108506.00 to 108950.00 0.41 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
26 Fri 115495.00 114289.00 114013.00 to 115700.00 1.45 times
24 Wed 113663.00 113868.00 113155.00 to 113900.00 0.82 times
23 Tue 113244.00 112241.00 112132.00 to 113987.00 1.31 times
22 Mon 111822.00 110291.00 110291.00 to 111950.00 1.02 times
19 Fri 110245.00 110868.00 109955.00 to 110868.00 0.4 times
Back to top | Use Dark Theme