GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 112445.5 and 114415.5

Daily Target 1111983.33
Daily Target 2112907.67
Daily Target 3113953.33333333
Daily Target 4114877.67
Daily Target 5115923.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Mon 13 July 2026 113832.00 (-0.72%) 114924.00 113029.00 - 114999.00 0.8656 times
Fri 10 July 2026 114652.00 (-0.32%) 116798.00 114652.00 - 116920.00 0.783 times
Thu 09 July 2026 115025.00 (0.8%) 115283.00 115025.00 - 117100.00 1.0822 times
Wed 08 July 2026 114115.00 (-1.04%) 116882.00 114115.00 - 117087.00 1.1902 times
Tue 07 July 2026 115318.00 (-0.96%) 117926.00 115318.00 - 118017.00 0.9151 times
Mon 06 July 2026 116437.00 (-0.55%) 118667.00 116437.00 - 120700.00 0.78 times
Fri 03 July 2026 117080.00 (2.32%) 118374.00 117080.00 - 119224.00 1.0344 times
Thu 02 July 2026 114429.00 (1.56%) 116317.00 114429.00 - 117915.00 1.4108 times
Wed 01 July 2026 112666.00 (-0.42%) 114127.00 112666.00 - 116999.00 1.9322 times
Tue 30 June 2026 113144.00 (-0.14%) 112622.00 112622.00 - 120347.00 0.0066 times
Mon 29 June 2026 113308.00 (0.88%) 114688.00 113308.00 - 114688.00 0.0074 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112445.5 and 114415.5

Weekly Target 1111983.33
Weekly Target 2112907.67
Weekly Target 3113953.33333333
Weekly Target 4114877.67
Weekly Target 5115923.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Mon 13 July 2026 113832.00 (-0.72%) 114924.00 113029.00 - 114999.00 0.2457 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.3483 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.2464 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9594 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9623 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.4426 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 1.0061 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.412 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7572 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.62 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.3863 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 109232 and 117266

Monthly Target 1107698.67
Monthly Target 2110765.33
Monthly Target 3115732.66666667
Monthly Target 4118799.33
Monthly Target 5123766.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Mon 13 July 2026 113832.00 (0.61%) 114127.00 112666.00 - 120700.00 0.5632 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8687 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8634 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.011 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5114 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5198 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9881 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.9045 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8112 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9587 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5921 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 114588.4
12 day DMA 114360.83
20 day DMA 115429.25
35 day DMA 118509.09
50 day DMA 120318.18
100 day DMA 121285.3
150 day DMA 119431.82
200 day DMA 114313.87

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114517.55114860.27114964.39
12 day EMA114960.31115165.39115258.7
20 day EMA115839.24116050.43116197.57
35 day EMA117588.61117809.77117995.68
50 day EMA119666.28119904.31120118.6

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA114588.4115109.4115595
12 day SMA114360.83114235.17114219.83
20 day SMA115429.25115767.1115952.9
35 day SMA118509.09118886.17119226
50 day SMA120318.18120409.38120522.4
100 day SMA121285.3121385.03121452.94
150 day SMA119431.82119357.07119278.25
200 day SMA114313.87114197.81114080.3

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
13 Mon 113200.00 114924.00 113029.00 to 114999.00 0.89 times
10 Fri 115602.00 116798.00 115510.00 to 116920.00 0.81 times
09 Thu 117012.00 115283.00 115283.00 to 117100.00 1.12 times
08 Wed 115661.00 116882.00 114822.00 to 117087.00 1.23 times
07 Tue 117179.00 117926.00 116810.00 to 118017.00 0.95 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Mon 114444.00 116529.00 114274.00 to 116529.00 1.39 times
10 Fri 116929.00 118331.00 116847.00 to 118418.00 0.94 times
09 Thu 118435.00 117015.00 116748.00 to 118554.00 0.73 times
08 Wed 117142.00 118517.00 116355.00 to 118599.00 1.18 times
07 Tue 118649.00 119156.00 118340.00 to 119460.00 0.75 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Mon 115799.00 117500.00 115612.00 to 117729.00 1.39 times
10 Fri 118278.00 119837.00 118130.00 to 119950.00 0.9 times
09 Thu 119837.00 118303.00 118201.00 to 119950.00 0.78 times
08 Wed 118674.00 120093.00 117911.00 to 120111.00 1.16 times
07 Tue 120133.00 120626.00 119851.00 to 120988.00 0.77 times
Back to top | Use Dark Theme