GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 47987 and 48106
| Daily Target 1 | 47889 |
| Daily Target 2 | 47966 |
| Daily Target 3 | 48008 |
| Daily Target 4 | 48085 |
| Daily Target 5 | 48127 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 48043.00 (0.11%) | 47979.00 | 47931.00 - 48050.00 | 1.2472 times | Tue 19 September 2023 | 47991.00 (0.01%) | 47972.00 | 47972.00 - 48087.00 | 0.417 times | Mon 18 September 2023 | 47987.00 (0.29%) | 48250.00 | 47811.00 - 48250.00 | 0.9453 times | Fri 15 September 2023 | 47847.00 (0.57%) | 47600.00 | 47600.00 - 47876.00 | 1.4321 times | Thu 14 September 2023 | 47576.00 (-0.18%) | 47663.00 | 47444.00 - 47680.00 | 1.6038 times | Wed 13 September 2023 | 47663.00 (-0.32%) | 47792.00 | 47635.00 - 47795.00 | 1.0717 times | Tue 12 September 2023 | 47818.00 (-0.29%) | 47969.00 | 47715.00 - 47986.00 | 1.0094 times | Mon 11 September 2023 | 47956.00 (0.1%) | 47950.00 | 47867.00 - 47998.00 | 0.6547 times | Fri 08 September 2023 | 47908.00 (0.05%) | 47908.00 | 47880.00 - 48050.00 | 0.9038 times | Thu 07 September 2023 | 47883.00 (-0.12%) | 47920.00 | 47842.00 - 47949.00 | 0.7151 times | Wed 06 September 2023 | 47940.00 (-0.1%) | 47956.00 | 47925.00 - 48033.00 | 1.2906 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 47707.5 and 48146.5
| Weekly Target 1 | 47595.67 |
| Weekly Target 2 | 47819.33 |
| Weekly Target 3 | 48034.666666667 |
| Weekly Target 4 | 48258.33 |
| Weekly Target 5 | 48473.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 48043.00 (0.41%) | 48250.00 | 47811.00 - 48250.00 | 0.5042 times | Fri 15 September 2023 | 47847.00 (-0.13%) | 47950.00 | 47444.00 - 47998.00 | 1.1153 times | Fri 08 September 2023 | 47908.00 (0.05%) | 47870.00 | 47842.00 - 48060.00 | 1.1346 times | Fri 01 September 2023 | 47883.00 (1.06%) | 47570.00 | 47500.00 - 48120.00 | 0.5028 times | Fri 25 August 2023 | 47382.00 (-0.21%) | 47484.00 | 46963.00 - 47512.00 | 1.7697 times | Fri 18 August 2023 | 47484.00 (-0.61%) | 47799.00 | 47400.00 - 47839.00 | 0.8291 times | Fri 11 August 2023 | 47774.00 (-0.57%) | 48065.00 | 47688.00 - 48065.00 | 0.9261 times | Fri 04 August 2023 | 48048.00 (0.31%) | 48294.00 | 47699.00 - 48294.00 | 1.3581 times | Fri 28 July 2023 | 47900.00 (0%) | 47888.00 | 47401.00 - 48298.00 | 0.5447 times | Fri 21 July 2023 | 47899.00 (-0.09%) | 47867.00 | 47832.00 - 48370.00 | 1.3154 times | Fri 14 July 2023 | 47940.00 (0.75%) | 47525.00 | 47400.00 - 47961.00 | 1.7643 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 47743.5 and 48549.5
| Monthly Target 1 | 47106.33 |
| Monthly Target 2 | 47574.67 |
| Monthly Target 3 | 47912.333333333 |
| Monthly Target 4 | 48380.67 |
| Monthly Target 5 | 48718.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 48043.00 (0.93%) | 47849.00 | 47444.00 - 48250.00 | 0.4298 times | Thu 31 August 2023 | 47600.00 (-0.04%) | 48212.00 | 46963.00 - 48265.00 | 0.655 times | Mon 31 July 2023 | 47617.00 (2.55%) | 47249.00 | 47150.00 - 48370.00 | 0.7102 times | Fri 30 June 2023 | 46434.00 (-3.86%) | 48305.00 | 46711.00 - 48455.00 | 0.8868 times | Wed 31 May 2023 | 48300.00 (0.39%) | 48048.00 | 47696.00 - 49499.00 | 1.3367 times | Fri 28 April 2023 | 48110.00 (0.56%) | 47295.00 | 47055.00 - 49499.00 | 1.1868 times | Fri 31 March 2023 | 47840.00 (7.67%) | 44454.00 | 43812.00 - 48062.00 | 1.1125 times | Tue 28 February 2023 | 44434.00 (-2.47%) | 45553.00 | 43901.00 - 46797.00 | 1.2233 times | Tue 31 January 2023 | 45558.00 (3.97%) | 43752.00 | 43699.00 - 47600.00 | 1.1394 times | Fri 30 December 2022 | 43820.00 (3.77%) | 42525.00 | 42525.00 - 44711.00 | 1.3194 times | Wed 30 November 2022 | 42228.00 (4.76%) | 40288.00 | 40055.00 - 43200.00 | 1.7197 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47867.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47922.5
BullKhan value: 80 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47785 and price is deviating by 225 points
Upper Bollinger band is at 48234 and lower is at 47336, while middle bands are at 47560 and 48009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47839.8 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 47888.8 |
| 12 day DMA | 47883.25 |
| 20 day DMA | 47784.05 |
| 35 day DMA | 47748.89 |
| 50 day DMA | 47798 |
| 100 day DMA | 47918.98 |
| 150 day DMA | 47470.74 |
| 200 day DMA | 46781.44 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47942.19 | 47891.8 | 47842.21 |
| 12 day EMA | 47867.5 | 47835.6 | 47807.36 |
| 20 day EMA | 47821.27 | 47797.94 | 47777.63 |
| 35 day EMA | 47805.55 | 47791.57 | 47779.83 |
| 50 day EMA | 47783.94 | 47773.37 | 47764.49 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47888.8 | 47812.8 | 47778.2 |
| 12 day SMA | 47883.25 | 47879 | 47870 |
| 20 day SMA | 47784.05 | 47749 | 47710.45 |
| 35 day SMA | 47748.89 | 47747.37 | 47736.69 |
| 50 day SMA | 47798 | 47788.98 | 47779.64 |
| 100 day SMA | 47918.98 | 47922.96 | 47923.12 |
| 150 day SMA | 47470.74 | 47449.27 | 47427.94 |
| 200 day SMA | 46781.44 | 46757.21 | 46732.47 |
Futures expiry: 29 Fri September 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 48043.00 | 47979.00 | 47931.00 to 48050.00 | 1.1 times |
| 19 Tue | 47991.00 | 47972.00 | 47972.00 to 48087.00 | 0.37 times |
| 18 Mon | 47987.00 | 48250.00 | 47811.00 to 48250.00 | 0.84 times |
| 15 Fri | 47847.00 | 47600.00 | 47600.00 to 47876.00 | 1.27 times |
| 14 Thu | 47576.00 | 47663.00 | 47444.00 to 47680.00 | 1.42 times |
Futures expiry: 31 Tue October 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 48208.00 | 48105.00 | 48101.00 to 48278.00 | 0.89 times |
| 19 Tue | 48191.00 | 48290.00 | 48125.00 to 48290.00 | 0.67 times |
| 18 Mon | 48188.00 | 48095.00 | 48095.00 to 48200.00 | 0.91 times |
| 15 Fri | 48032.00 | 47830.00 | 47821.00 to 48047.00 | 1.15 times |
| 14 Thu | 47751.00 | 47820.00 | 47675.00 to 47855.00 | 1.39 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 48434.00 | 48328.00 | 48328.00 to 48449.00 | 3.9 times |
| 19 Tue | 48328.00 | 48151.00 | 48151.00 to 48445.00 | 0.37 times |
| 18 Mon | 48376.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 48065.00 | 47900.00 | 47900.00 to 48141.00 | 0.66 times |
| 14 Thu | 48090.00 | 48090.00 | 48090.00 to 48090.00 | 0.07 times |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.