Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 155428.5 and 157313.5
| Daily Target 1 | 153993.33 |
| Daily Target 2 | 154978.67 |
| Daily Target 3 | 155878.33333333 |
| Daily Target 4 | 156863.67 |
| Daily Target 5 | 157763.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (0.36%) | 155851.00 | 154893.00 - 156778.00 | 1.3896 times | Thu 28 May 2026 | 155400.00 (0%) | 153768.00 | 153149.00 - 157751.00 | 1.1135 times | Wed 27 May 2026 | 155400.00 (-1.19%) | 157260.00 | 154435.00 - 157409.00 | 1.1603 times | Tue 26 May 2026 | 157264.00 (-0.56%) | 158120.00 | 156905.00 - 158150.00 | 0.7478 times | Mon 25 May 2026 | 158152.00 (0.38%) | 158998.00 | 158152.00 - 159259.00 | 0.6859 times | Fri 22 May 2026 | 157549.00 (-0.18%) | 158390.00 | 157549.00 - 158944.00 | 0.6884 times | Thu 21 May 2026 | 157838.00 (-0.11%) | 158886.00 | 157838.00 - 159550.00 | 0.8824 times | Wed 20 May 2026 | 158011.00 (-0.29%) | 157362.00 | 157152.00 - 159499.00 | 1.0217 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159008.00 | 157807.00 - 159489.00 | 1.1013 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 157690.00 | 157175.00 - 159803.00 | 1.2091 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160003.00 | 157635.00 - 160349.00 | 1.5273 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 151501.5 and 157611.5
| Weekly Target 1 | 150014 |
| Weekly Target 2 | 152989 |
| Weekly Target 3 | 156124 |
| Weekly Target 4 | 159099 |
| Weekly Target 5 | 162234 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.8627 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.8298 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.3755 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.8351 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7625 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8828 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9632 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1817 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1282 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.1785 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.7669 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 151340.5 and 168199.5
| Monthly Target 1 | 138560 |
| Monthly Target 2 | 147262 |
| Monthly Target 3 | 155419 |
| Monthly Target 4 | 164121 |
| Monthly Target 5 | 172278 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7804 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7435 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.0877 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.803 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8611 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9692 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1585 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.3849 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6754 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5364 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6159 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 156436 |
| 12 day DMA | 157474.58 |
| 20 day DMA | 154859.5 |
| 35 day DMA | 152953.37 |
| 50 day DMA | 150854.14 |
| 100 day DMA | 152222.93 |
| 150 day DMA | 143902.05 |
| 200 day DMA | 135818.82 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156247.05 | 156388.56 | 156882.76 |
| 12 day EMA | 156146.63 | 156179.82 | 156321.56 |
| 20 day EMA | 155201.77 | 155121.57 | 155092.28 |
| 35 day EMA | 153634.99 | 153497.87 | 153385.89 |
| 50 day EMA | 151831.3 | 151662.69 | 151510.21 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156436 | 156753 | 157240.6 |
| 12 day SMA | 157474.58 | 157837.92 | 157486.33 |
| 20 day SMA | 154859.5 | 154550.15 | 154269 |
| 35 day SMA | 152953.37 | 152772.86 | 152602.09 |
| 50 day SMA | 150854.14 | 150797.02 | 150794.96 |
| 100 day SMA | 152222.93 | 152025.39 | 151829.18 |
| 150 day SMA | 143902.05 | 143662.31 | 143443.3 |
| 200 day SMA | 135818.82 | 135537.1 | 135259.03 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 155986.00 | 155851.00 | 154893.00 to 156778.00 | 1.36 times |
| 28 Thu | 156336.00 | 153768.00 | 153149.00 to 157751.00 | 1.09 times |
| 27 Wed | 155261.00 | 157260.00 | 154435.00 to 157409.00 | 1.14 times |
| 26 Tue | 157143.00 | 158120.00 | 156905.00 to 158150.00 | 0.73 times |
| 25 Mon | 158515.00 | 158998.00 | 158338.00 to 159259.00 | 0.67 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 158354.00 | 158362.00 | 157250.00 to 158900.00 | 1.66 times |
| 28 Thu | 158410.00 | 156001.00 | 155255.00 to 158600.00 | 1.07 times |
| 27 Wed | 157378.00 | 158830.00 | 156400.00 to 159234.00 | 1.17 times |
| 26 Tue | 158964.00 | 159816.00 | 158826.00 to 160033.00 | 0.65 times |
| 25 Mon | 160368.00 | 160499.00 | 160100.00 to 160822.00 | 0.44 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 160729.00 | 160300.00 | 159651.00 to 161456.00 | 1.56 times |
| 28 Thu | 160713.00 | 158812.00 | 157435.00 to 160910.00 | 1.1 times |
| 27 Wed | 159541.00 | 161023.00 | 158270.00 to 161279.00 | 1.11 times |
| 26 Tue | 160877.00 | 161800.00 | 160700.00 to 161935.00 | 0.71 times |
| 25 Mon | 162300.00 | 162697.00 | 161720.00 to 162697.00 | 0.52 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 436.00 | 11901.50 | 0.03 |
| 28 Thu May 2026 | 373.50 | 11798.00 | 0.04 |
| 27 Wed May 2026 | 370.00 | 13025.00 | 0.05 |
| 26 Tue May 2026 | 538.50 | 11551.00 | 0.01 |
| 25 Mon May 2026 | 807.50 | 10312.00 | 0.01 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 999.00 | 11552.00 | 2 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1000.00 | 9712.50 | 4 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 902.00 | 7368.50 | 0.09 |
| 28 Thu May 2026 | 854.50 | 7244.50 | 0.1 |
| 27 Wed May 2026 | 753.00 | 8245.50 | 0.06 |
| 26 Tue May 2026 | 1180.00 | 7043.50 | 0.05 |
| 25 Mon May 2026 | 1733.00 | 6195.50 | 0.24 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1030.50 | 6485.00 | 0.04 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1262.50 | 5746.50 | 0.01 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1474.50 | 5031.50 | 0.07 |
| 28 Thu May 2026 | 1452.50 | 6591.00 | 0 |
| 27 Wed May 2026 | 1254.00 | 5721.50 | 0.02 |
| 26 Tue May 2026 | 1970.00 | 4474.50 | 0.36 |
| 25 Mon May 2026 | 2953.50 | 4754.50 | 1 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1792.00 | 4349.50 | 0.23 |
| 28 Thu May 2026 | 1780.00 | 6315.50 | 0 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1937.50 | 4396.50 | 0.71 |
| 25 Mon May 2026 | 3973.50 | 3555.00 | 0.08 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2166.50 | 3716.00 | 0.28 |
| 28 Thu May 2026 | 2185.50 | 3712.50 | 0.24 |
| 27 Wed May 2026 | 1917.50 | 4439.50 | 0.32 |
| 26 Tue May 2026 | 2753.50 | 3673.00 | 0.51 |
| 25 Mon May 2026 | 3756.00 | 3309.50 | 0.95 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2340.00 | 3738.50 | 0.31 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2588.50 | 3135.00 | 0.36 |
| 28 Thu May 2026 | 2610.50 | 3899.50 | 0.01 |
| 27 Wed May 2026 | 2269.00 | 4412.00 | 0.07 |
| 26 Tue May 2026 | 3347.50 | 2841.50 | 0.08 |
| 25 Mon May 2026 | 4370.00 | 2841.50 | 0.6 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2816.50 | 2938.50 | 0.12 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3075.50 | 2639.50 | 0.72 |
| 28 Thu May 2026 | 3103.50 | 2726.00 | 0.14 |
| 27 Wed May 2026 | 2792.50 | 3415.50 | 0.12 |
| 26 Tue May 2026 | 3832.50 | 2528.00 | 0.28 |
| 25 Mon May 2026 | 4841.50 | 2453.00 | 0.23 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3164.50 | 2833.50 | 1.57 |
| 28 Thu May 2026 | 3246.50 | 3949.50 | 0.06 |
| 26 Tue May 2026 | 4349.00 | 3413.50 | 0.5 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3613.00 | 2201.50 | 1.27 |
| 28 Thu May 2026 | 3661.00 | 2247.50 | 0.6 |
| 27 Wed May 2026 | 3229.50 | 2824.50 | 0.68 |
| 26 Tue May 2026 | 4438.50 | 2320.50 | 1.76 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4021.50 | 1985.00 | 4.27 |
| 28 Thu May 2026 | 3765.50 | 2091.50 | 0.3 |
| 27 Wed May 2026 | 3890.50 | 2284.50 | 4 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4247.50 | 1834.50 | 1.03 |
| 28 Thu May 2026 | 4271.50 | 1882.50 | 1.16 |
| 27 Wed May 2026 | 3814.50 | 2391.00 | 1.23 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4411.50 | 1709.00 | 1.5 |
| 28 Thu May 2026 | 3312.00 | 2779.50 | 0.8 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4863.00 | 1535.00 | 3.74 |
| 28 Thu May 2026 | 4916.00 | 1558.00 | 1.6 |
| 27 Wed May 2026 | 4395.50 | 1984.50 | 2.88 |
| 26 Tue May 2026 | 5694.50 | 1683.00 | 6.84 |
| 25 Mon May 2026 | 7017.50 | 1616.50 | 11.92 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5622.00 | 1247.00 | 8.32 |
| 28 Thu May 2026 | 5414.50 | 1316.50 | 1.85 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6106.00 | 1348.50 | 1.33 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6485.00 | 1071.50 | 8.56 |
| 28 Thu May 2026 | 5391.50 | 1145.50 | 4.85 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7045.50 | 904.50 | 21 |
| 28 Thu May 2026 | 8000.00 | 972.00 | 61 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8966.50 | 676.50 | 27.31 |
| 28 Thu May 2026 | 9013.00 | 650.50 | 17.8 |
| 27 Wed May 2026 | 8046.00 | 783.00 | 19.85 |
| 26 Tue May 2026 | 9796.00 | 756.50 | 49.52 |
| 25 Mon May 2026 | 11182.00 | 784.00 | 60.49 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13620.00 | 360.00 | 117.16 |
| 28 Thu May 2026 | 12605.00 | 350.50 | 159 |
| 27 Wed May 2026 | 12556.50 | 359.50 | 310 |
| 26 Tue May 2026 | 14679.50 | 371.50 | 87.25 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18329.00 | 184.00 | 33.38 |
| 28 Thu May 2026 | 18315.00 | 192.50 | 137.86 |
| 27 Wed May 2026 | 18575.00 | 204.50 | 209.5 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27572.00 | 99.50 | 333.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.