Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 127902.5 and 129499.5
| Daily Target 1 | 126731.67 |
| Daily Target 2 | 127476.33 |
| Daily Target 3 | 128328.66666667 |
| Daily Target 4 | 129073.33 |
| Daily Target 5 | 129925.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (0.61%) | 127589.00 | 127584.00 - 129181.00 | 0.0071 times | Thu 04 December 2025 | 127441.00 (-0.33%) | 127974.00 | 126900.00 - 128328.00 | 0.0282 times | Wed 03 December 2025 | 127860.00 (0.61%) | 127900.00 | 127608.00 - 128760.00 | 0.0956 times | Tue 02 December 2025 | 127081.00 (-1.13%) | 127538.00 | 126549.00 - 128100.00 | 0.6371 times | Mon 01 December 2025 | 128528.00 (1.98%) | 127279.00 | 127279.00 - 128943.00 | 0.9668 times | Fri 28 November 2025 | 126033.00 (0.45%) | 125899.00 | 125625.00 - 127099.00 | 1.9044 times | Thu 27 November 2025 | 125471.00 (-0.15%) | 125360.00 | 125087.00 - 125719.00 | 0.9758 times | Wed 26 November 2025 | 125665.00 (0.78%) | 125302.00 | 124961.00 - 125800.00 | 1.6643 times | Tue 25 November 2025 | 124691.00 (1.56%) | 124000.00 | 124000.00 - 125162.00 | 2.0595 times | Mon 24 November 2025 | 122780.00 (0.17%) | 122600.00 | 122257.00 - 123783.00 | 1.6612 times | Fri 21 November 2025 | 122572.00 (0.28%) | 122361.00 | 121500.00 - 124195.00 | 2.8613 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 127385 and 130017
| Weekly Target 1 | 125351.67 |
| Weekly Target 2 | 126786.33 |
| Weekly Target 3 | 127983.66666667 |
| Weekly Target 4 | 129418.33 |
| Weekly Target 5 | 130615.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1906 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.908 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.4824 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.5871 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.4822 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 0.9945 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 0.9139 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 1.651 times | Fri 10 October 2025 | 120727.00 (4.04%) | 117979.00 | 117979.00 - 123108.00 | 1.767 times | Fri 03 October 2025 | 116044.00 (2.09%) | 114320.00 | 114311.00 - 118451.00 | 0.0234 times | Fri 26 September 2025 | 113664.00 (3.6%) | 109811.00 | 109811.00 - 114150.00 | 0.8353 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 127385 and 130017
| Monthly Target 1 | 125351.67 |
| Monthly Target 2 | 126786.33 |
| Monthly Target 3 | 127983.66666667 |
| Monthly Target 4 | 129418.33 |
| Monthly Target 5 | 130615.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.0711 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.6646 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.9898 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.9704 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.7708 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.885 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.9587 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.2262 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.9449 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.5185 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.5067 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 127826.2 |
| 12 day DMA | 125714.83 |
| 20 day DMA | 124827.75 |
| 35 day DMA | 123509.57 |
| 50 day DMA | 122146.76 |
| 100 day DMA | 112298.29 |
| 150 day DMA | 106979.25 |
| 200 day DMA | 102646.55 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127487.06 | 127120.15 | 126959.75 |
| 12 day EMA | 126184.93 | 125814.87 | 125519.32 |
| 20 day EMA | 125022.59 | 124686.06 | 124396.2 |
| 35 day EMA | 123354.03 | 123067.5 | 122810.02 |
| 50 day EMA | 121784.02 | 121521.4 | 121279.88 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127826.2 | 127388.6 | 126994.6 |
| 12 day SMA | 125714.83 | 125317.42 | 124823.92 |
| 20 day SMA | 124827.75 | 124414.55 | 124051.65 |
| 35 day SMA | 123509.57 | 123524.26 | 123476.03 |
| 50 day SMA | 122146.76 | 121856.64 | 121549.22 |
| 100 day SMA | 112298.29 | 111993.57 | 111696.75 |
| 150 day SMA | 106979.25 | 106751.97 | 106523.21 |
| 200 day SMA | 102646.55 | 102429.24 | 102213.69 |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 129206.00 | 128785.00 | 128513.00 to 130200.00 | 0.96 times |
| 04 Thu | 128894.00 | 129251.00 | 128224.00 to 129389.00 | 0.81 times |
| 03 Wed | 129305.00 | 128999.00 | 128999.00 to 130155.00 | 1.04 times |
| 02 Tue | 128666.00 | 129325.00 | 127912.00 to 129600.00 | 1.13 times |
| 01 Mon | 129554.00 | 128399.00 | 128399.00 to 130170.00 | 1.05 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 130467.00 | 129857.00 | 129800.00 to 131459.00 | 1.03 times |
| 04 Thu | 130069.00 | 130430.00 | 129410.00 to 130550.00 | 0.79 times |
| 03 Wed | 130485.00 | 130600.00 | 130125.00 to 131348.00 | 1.06 times |
| 02 Tue | 129767.00 | 130515.00 | 129079.00 to 130798.00 | 1.04 times |
| 01 Mon | 130651.00 | 130312.00 | 129921.00 to 131327.00 | 1.08 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 131700.00 | 131026.00 | 131026.00 to 132576.00 | 1.3 times |
| 04 Thu | 131245.00 | 131483.00 | 130651.00 to 131783.00 | 0.95 times |
| 03 Wed | 131669.00 | 131800.00 | 131330.00 to 132479.00 | 0.89 times |
| 02 Tue | 130988.00 | 131499.00 | 130327.00 to 131979.00 | 1.09 times |
| 01 Mon | 131802.00 | 130629.00 | 130629.00 to 132418.00 | 0.77 times |
Option chain for Gold Mini GOLDM 29 Mon December 2025 expiry
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 714.50 | 6512.50 | 0.01 |
| 04 Thu December 2025 | 741.50 | 6829.50 | 0.03 |
| 03 Wed December 2025 | 941.50 | 6552.50 | 0.02 |
| 02 Tue December 2025 | 887.00 | 7380.50 | 0 |
| 01 Mon December 2025 | 1212.50 | 6551.00 | 0.01 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 908.00 | 6003.50 | 0 |
| 01 Mon December 2025 | 1418.00 | 5772.50 | 0 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1061.50 | 4910.50 | 0.01 |
| 04 Thu December 2025 | 1117.50 | 5268.50 | 0 |
| 03 Wed December 2025 | 1356.50 | 4807.50 | 0 |
| 02 Tue December 2025 | 1248.00 | 5340.50 | 0 |
| 01 Mon December 2025 | 1679.00 | 5105.50 | 0 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1328.50 | 4080.00 | 0.05 |
| 04 Thu December 2025 | 1381.00 | 4451.00 | 0.06 |
| 03 Wed December 2025 | 1643.00 | 4286.50 | 0.03 |
| 02 Tue December 2025 | 1509.50 | 5010.00 | 0.01 |
| 01 Mon December 2025 | 1989.50 | 4398.00 | 0.05 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1656.50 | 3412.00 | 0.09 |
| 04 Thu December 2025 | 1697.50 | 3771.00 | 0.06 |
| 03 Wed December 2025 | 1992.50 | 3629.50 | 0.07 |
| 02 Tue December 2025 | 1814.50 | 4101.50 | 0.03 |
| 01 Mon December 2025 | 2339.50 | 3746.00 | 0.06 |
GoldMini GOLDM Option strike: 130500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1851.50 | 3480.00 | 0 |
| 04 Thu December 2025 | 1882.50 | 3480.00 | 0.01 |
GoldMini GOLDM Option strike: 130400.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 2190.00 | 3260.00 | 1 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2057.00 | 2809.50 | 0.29 |
| 04 Thu December 2025 | 2067.50 | 3141.00 | 0.16 |
| 03 Wed December 2025 | 2406.50 | 3046.50 | 0.32 |
| 02 Tue December 2025 | 2186.50 | 3478.50 | 0.17 |
| 01 Mon December 2025 | 2764.50 | 3195.00 | 0.32 |
GoldMini GOLDM Option strike: 129800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2035.00 | 3213.00 | 12.75 |
GoldMini GOLDM Option strike: 129700.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 2565.50 | 2640.50 | 0.67 |
GoldMini GOLDM Option strike: 129600.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 3199.00 | 2721.00 | 9 |
| 02 Tue December 2025 | 1702.00 | 3653.50 | 0.5 |
GoldMini GOLDM Option strike: 129500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2267.00 | 2536.00 | 0.62 |
| 04 Thu December 2025 | 2295.50 | 2859.00 | 0.31 |
| 03 Wed December 2025 | 2626.50 | 2768.50 | 0.27 |
| 02 Tue December 2025 | 2399.50 | 3187.00 | 0.09 |
| 01 Mon December 2025 | 2993.50 | 2912.50 | 0.48 |
GoldMini GOLDM Option strike: 129400.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2516.50 | 2347.00 | 0.1 |
GoldMini GOLDM Option strike: 129300.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2469.50 | 1736.00 | 0.17 |
| 03 Wed December 2025 | 3139.00 | 2781.50 | 1 |
GoldMini GOLDM Option strike: 129200.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2307.00 | 1900.50 | 1 |
| 02 Tue December 2025 | 2744.00 | 2646.00 | 1.25 |
GoldMini GOLDM Option strike: 129100.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1549.50 | 1800.50 | 0.25 |
| 03 Wed December 2025 | 2951.00 | 2408.50 | 2 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2502.50 | 2266.50 | 1.12 |
| 04 Thu December 2025 | 2490.00 | 2585.50 | 0.65 |
| 03 Wed December 2025 | 2852.00 | 2514.00 | 1.32 |
| 02 Tue December 2025 | 2608.00 | 2910.50 | 0.72 |
| 01 Mon December 2025 | 3228.50 | 2675.50 | 0.92 |
GoldMini GOLDM Option strike: 128900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2587.00 | 2100.50 | 0.5 |
| 02 Tue December 2025 | 3039.50 | 3262.50 | 0.2 |
GoldMini GOLDM Option strike: 128800.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3000.00 | 2334.00 | 2 |
GoldMini GOLDM Option strike: 128700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2230.50 | 2253.00 | 0.4 |
GoldMini GOLDM Option strike: 128600.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2917.50 | 1949.00 | 6.25 |
| 03 Wed December 2025 | 3000.00 | 2172.00 | 2 |
GoldMini GOLDM Option strike: 128500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2748.00 | 2015.00 | 0.99 |
| 04 Thu December 2025 | 2729.50 | 2318.00 | 1.17 |
| 03 Wed December 2025 | 3118.00 | 2291.50 | 1.87 |
| 02 Tue December 2025 | 2832.00 | 2661.00 | 0.66 |
| 01 Mon December 2025 | 3500.00 | 2433.00 | 0.24 |
GoldMini GOLDM Option strike: 128300.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3044.50 | 2019.50 | 0.29 |
| 02 Tue December 2025 | 2951.50 | 2569.00 | 1 |
GoldMini GOLDM Option strike: 128200.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3073.50 | 2116.50 | 0.29 |
| 03 Wed December 2025 | 3360.00 | 4850.00 | 0.5 |
| 01 Mon December 2025 | 3360.00 | 3476.50 | 1 |
GoldMini GOLDM Option strike: 128100.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3215.50 | 1746.00 | 33.5 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3002.00 | 1787.00 | 2.35 |
| 04 Thu December 2025 | 2972.50 | 2078.00 | 1.63 |
| 03 Wed December 2025 | 3371.50 | 2040.00 | 3.09 |
| 02 Tue December 2025 | 3078.50 | 2394.50 | 1.54 |
| 01 Mon December 2025 | 3740.50 | 2185.50 | 1.77 |
GoldMini GOLDM Option strike: 127900.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 3100.50 | 2312.50 | 0.4 |
GoldMini GOLDM Option strike: 127800.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3103.50 | 1019.50 | 2.5 |
| 02 Tue December 2025 | 3050.00 | 1771.50 | 1 |
GoldMini GOLDM Option strike: 127700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3001.50 | 2219.00 | 1 |
GoldMini GOLDM Option strike: 127500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3287.00 | 1573.00 | 7.31 |
| 04 Thu December 2025 | 3239.50 | 1835.00 | 3.37 |
| 03 Wed December 2025 | 3739.00 | 1817.50 | 4.45 |
| 02 Tue December 2025 | 3337.50 | 2149.50 | 3.95 |
| 01 Mon December 2025 | 4078.00 | 1984.50 | 19.33 |
GoldMini GOLDM Option strike: 127300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3410.00 | 1977.50 | 3 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3580.00 | 1372.50 | 6.23 |
| 04 Thu December 2025 | 3510.00 | 1615.00 | 6.69 |
| 03 Wed December 2025 | 3948.50 | 1621.00 | 7.01 |
| 02 Tue December 2025 | 3615.00 | 1935.50 | 4.59 |
| 01 Mon December 2025 | 4312.00 | 1774.00 | 3.3 |
GoldMini GOLDM Option strike: 126900.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 2171.50 | 1991.50 | 5 |
| 01 Mon December 2025 | 2450.50 | 2048.00 | 2 |
GoldMini GOLDM Option strike: 126600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 310.50 | 838.00 | 2 |
GoldMini GOLDM Option strike: 126500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4204.00 | 1198.00 | 68 |
| 02 Tue December 2025 | 3966.00 | 1727.50 | 67 |
| 01 Mon December 2025 | 4522.50 | 1611.50 | 8.43 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4254.00 | 1022.50 | 24.8 |
| 04 Thu December 2025 | 4136.00 | 1243.00 | 18.39 |
| 03 Wed December 2025 | 4620.00 | 1264.00 | 14.21 |
| 02 Tue December 2025 | 4196.00 | 1539.50 | 9.09 |
| 01 Mon December 2025 | 4940.00 | 1423.50 | 6.03 |
GoldMini GOLDM Option strike: 125900.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 3400.00 | 2000.00 | 4 |
GoldMini GOLDM Option strike: 125500.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 5232.50 | 1089.50 | 10 |
| 01 Mon December 2025 | 5432.00 | 503.00 | 1.67 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4938.00 | 749.00 | 16.34 |
| 04 Thu December 2025 | 4783.50 | 929.50 | 23.96 |
| 03 Wed December 2025 | 5283.00 | 970.50 | 17.41 |
| 02 Tue December 2025 | 4844.50 | 1199.00 | 13.55 |
| 01 Mon December 2025 | 5623.50 | 1122.50 | 7.02 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5736.50 | 543.00 | 54.97 |
| 04 Thu December 2025 | 5564.00 | 684.00 | 92.14 |
| 03 Wed December 2025 | 6205.50 | 725.50 | 46.55 |
| 02 Tue December 2025 | 5591.00 | 917.00 | 50.19 |
| 01 Mon December 2025 | 6402.00 | 862.00 | 11.79 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 6608.50 | 389.00 | 129.24 |
| 04 Thu December 2025 | 6277.00 | 498.00 | 255 |
| 03 Wed December 2025 | 6872.00 | 533.50 | 85.67 |
| 02 Tue December 2025 | 6294.50 | 688.00 | 174.37 |
| 01 Mon December 2025 | 7087.00 | 648.50 | 25.35 |
GoldMini GOLDM Option strike: 122500.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 6124.50 | 593.50 | 6 |
| 01 Mon December 2025 | 6124.50 | 100.50 | 1 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 7805.00 | 296.50 | 125.47 |
| 04 Thu December 2025 | 6938.50 | 374.00 | 161.56 |
| 03 Wed December 2025 | 7810.00 | 407.50 | 116.69 |
| 02 Tue December 2025 | 7081.00 | 519.00 | 35.88 |
| 01 Mon December 2025 | 7925.50 | 491.50 | 37.08 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8585.00 | 219.00 | 1443.5 |
| 04 Thu December 2025 | 7942.50 | 280.00 | 122.08 |
| 03 Wed December 2025 | 8939.50 | 305.50 | 187.67 |
| 02 Tue December 2025 | 7815.50 | 397.00 | 221.61 |
| 01 Mon December 2025 | 8741.50 | 379.50 | 22.93 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9508.00 | 175.00 | 57.41 |
| 04 Thu December 2025 | 8982.00 | 220.50 | 243.63 |
| 03 Wed December 2025 | 9502.50 | 240.00 | 79.92 |
| 02 Tue December 2025 | 8985.50 | 307.50 | 90.81 |
| 01 Mon December 2025 | 9787.50 | 290.00 | 47.2 |
GoldMini GOLDM Option strike: 118000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 11520.50 | 172.50 | 422.25 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 14618.00 | 54.00 | 36.87 |
| 04 Thu December 2025 | 13812.50 | 75.00 | 21.16 |
| 03 Wed December 2025 | 14291.00 | 79.00 | 29.53 |
| 02 Tue December 2025 | 13589.00 | 97.00 | 43.51 |
| 01 Mon December 2025 | 14504.00 | 95.00 | 48.64 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 15673.50 | 95.50 | 1050.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.