Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 96680 and 100081
| Daily Target 1 | 94287 |
| Daily Target 2 | 95672 |
| Daily Target 3 | 97688 |
| Daily Target 4 | 99073 |
| Daily Target 5 | 101089 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97057.00 (0.27%) | 96964.00 | 96303.00 - 99704.00 | 1.8061 times | Mon 21 April 2025 | 96800.00 (2.13%) | 95550.00 | 94037.00 - 96900.00 | 0.807 times | Thu 17 April 2025 | 94784.00 (-0.4%) | 95345.00 | 93856.00 - 95476.00 | 1.1148 times | Wed 16 April 2025 | 95163.00 (2.25%) | 93550.00 | 93550.00 - 95268.00 | 1.0483 times | Tue 15 April 2025 | 93071.00 (0.25%) | 92835.00 | 92625.00 - 93165.00 | 0.505 times | Mon 14 April 2025 | 92835.00 (-0.48%) | 93549.00 | 92334.00 - 93549.00 | 0.5399 times | Fri 11 April 2025 | 93280.00 (1.78%) | 91999.00 | 91999.00 - 93484.00 | 1.0925 times | Thu 10 April 2025 | 91646.00 (2.41%) | 90439.00 | 90240.00 - 91948.00 | 0.7832 times | Wed 09 April 2025 | 89489.00 (2.33%) | 87650.00 | 87650.00 - 90439.00 | 1.5222 times | Tue 08 April 2025 | 87449.00 (0.73%) | 87148.00 | 87148.00 - 88145.00 | 0.7809 times | Mon 07 April 2025 | 86819.00 (-3.77%) | 88001.00 | 86651.00 - 88569.00 | 1.2124 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 95547 and 101214
| Weekly Target 1 | 91265.67 |
| Weekly Target 2 | 94161.33 |
| Weekly Target 3 | 96932.666666667 |
| Weekly Target 4 | 99828.33 |
| Weekly Target 5 | 102599.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97057.00 (2.4%) | 95550.00 | 94037.00 - 99704.00 | 1.2028 times | Thu 17 April 2025 | 94784.00 (1.61%) | 93549.00 | 92334.00 - 95476.00 | 1.4766 times | Fri 11 April 2025 | 93280.00 (3.4%) | 88001.00 | 86651.00 - 93484.00 | 2.4815 times | Fri 04 April 2025 | 90216.00 (1.64%) | 88887.00 | 88250.00 - 91435.00 | 0.0642 times | Fri 28 March 2025 | 88759.00 (1.11%) | 87879.00 | 86802.00 - 88850.00 | 0.7343 times | Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 1.0729 times | Fri 14 March 2025 | 87924.00 (2.36%) | 85850.00 | 85352.00 - 88248.00 | 1.1124 times | Fri 07 March 2025 | 85896.00 (1.9%) | 84886.00 | 84420.00 - 87499.00 | 0.5411 times | Fri 28 February 2025 | 84295.00 (-1.75%) | 85847.00 | 84116.00 - 86380.00 | 0.5451 times | Fri 21 February 2025 | 85795.00 (1.74%) | 84791.00 | 84346.00 - 86339.00 | 0.7693 times | Fri 14 February 2025 | 84331.00 (-0.06%) | 84690.00 | 84180.00 - 85875.00 | 1.5094 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 91854 and 104907
| Monthly Target 1 | 81417.67 |
| Monthly Target 2 | 89237.33 |
| Monthly Target 3 | 94470.666666667 |
| Monthly Target 4 | 102290.33 |
| Monthly Target 5 | 107523.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97057.00 (7.68%) | 90788.00 | 86651.00 - 99704.00 | 1.5907 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 1.0707 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 1.0464 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.9748 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.8632 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.2759 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.67 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.8293 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 0.8673 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.8118 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.6816 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 95375 |
| 12 day DMA | 92384.08 |
| 20 day DMA | 91107.65 |
| 35 day DMA | 89339.77 |
| 50 day DMA | 88068.66 |
| 100 day DMA | 82949.63 |
| 150 day DMA | 80597.01 |
| 200 day DMA | 78204.35 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95490.39 | 94707.2 | 93660.96 |
| 12 day EMA | 93352.16 | 92678.79 | 91929.75 |
| 20 day EMA | 91853.07 | 91305.53 | 90727.42 |
| 35 day EMA | 89943.09 | 89524.27 | 89095.92 |
| 50 day EMA | 88365.3 | 88010.68 | 87652.08 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95375 | 94530.6 | 93826.6 |
| 12 day SMA | 92384.08 | 91834.25 | 91312.83 |
| 20 day SMA | 91107.65 | 90644.05 | 90236.35 |
| 35 day SMA | 89339.77 | 88975.14 | 88641.51 |
| 50 day SMA | 88068.66 | 87790.74 | 87533.4 |
| 100 day SMA | 82949.63 | 82731.99 | 82517.76 |
| 150 day SMA | 80597.01 | 80434.51 | 80268.36 |
| 200 day SMA | 78204.35 | 78079.87 | 77952.65 |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 97057.00 | 96964.00 | 96303.00 to 99704.00 | 1.71 times |
| 21 Mon | 96800.00 | 95550.00 | 94037.00 to 96900.00 | 0.76 times |
| 17 Thu | 94784.00 | 95345.00 | 93856.00 to 95476.00 | 1.06 times |
| 16 Wed | 95163.00 | 93550.00 | 93550.00 to 95268.00 | 0.99 times |
| 15 Tue | 93071.00 | 92835.00 | 92625.00 to 93165.00 | 0.48 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 97257.00 | 97414.00 | 96511.00 to 99231.00 | 2.05 times |
| 21 Mon | 97186.00 | 95300.00 | 94900.00 to 97300.00 | 0.93 times |
| 17 Thu | 95179.00 | 96172.00 | 94217.00 to 96173.00 | 0.79 times |
| 16 Wed | 95557.00 | 93850.00 | 93850.00 to 95648.00 | 0.93 times |
| 15 Tue | 93373.00 | 93323.00 | 92981.00 to 93450.00 | 0.31 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 97610.00 | 98005.00 | 96851.00 to 99586.00 | 1.86 times |
| 21 Mon | 97541.00 | 96450.00 | 96450.00 to 97679.00 | 1.09 times |
| 17 Thu | 95522.00 | 96114.00 | 94600.00 to 96170.00 | 0.93 times |
| 16 Wed | 95939.00 | 94052.00 | 94052.00 to 96000.00 | 0.88 times |
| 15 Tue | 93707.00 | 93666.00 | 93304.00 to 93789.00 | 0.24 times |
Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 123.50 | 3132.50 | 0 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 252.50 | 2208.50 | 0.04 |
GoldMini GOLDM Option strike: 98500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 348.00 | 1745.00 | 0.13 |
GoldMini GOLDM Option strike: 98100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 867.00 | 1460.00 | 1.2 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 491.00 | 1425.00 | 0.55 |
| 21 Mon April 2025 | 442.00 | 2172.50 | 0 |
GoldMini GOLDM Option strike: 97500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 678.00 | 1114.50 | 0.9 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 894.00 | 833.50 | 1.8 |
| 21 Mon April 2025 | 782.50 | 1001.00 | 0.14 |
| 17 Thu April 2025 | 343.00 | 2665.00 | 0 |
| 16 Wed April 2025 | 564.00 | 3346.00 | 0 |
GoldMini GOLDM Option strike: 96700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1863.00 | 637.50 | 2 |
GoldMini GOLDM Option strike: 96600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1158.50 | 5.00 | 0.23 |
GoldMini GOLDM Option strike: 96500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1165.00 | 612.50 | 2.34 |
| 21 Mon April 2025 | 1005.50 | 738.50 | 0.17 |
GoldMini GOLDM Option strike: 96100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 455.00 | 445.00 | 18 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1469.00 | 431.50 | 5.92 |
| 21 Mon April 2025 | 1281.00 | 514.50 | 1.08 |
| 17 Thu April 2025 | 552.50 | 1734.50 | 0.07 |
| 16 Wed April 2025 | 832.00 | 1708.50 | 0.02 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1630.50 | 301.00 | 16.67 |
| 21 Mon April 2025 | 1614.50 | 343.50 | 2.92 |
| 17 Thu April 2025 | 702.00 | 1498.50 | 0.06 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2241.00 | 205.50 | 8.08 |
| 21 Mon April 2025 | 1992.50 | 232.50 | 2.25 |
| 17 Thu April 2025 | 893.00 | 1109.00 | 0.74 |
| 16 Wed April 2025 | 1228.00 | 1117.00 | 0.38 |
GoldMini GOLDM Option strike: 94900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1258.50 | 1093.00 | 0.67 |
| 16 Wed April 2025 | 1195.50 | 1055.00 | 4 |
GoldMini GOLDM Option strike: 94800.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1700.00 | 5.00 | 1 |
| 16 Wed April 2025 | 1049.00 | 1229.00 | 2 |
GoldMini GOLDM Option strike: 94500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3014.50 | 141.50 | 80.13 |
| 21 Mon April 2025 | 2371.50 | 151.00 | 9.1 |
| 17 Thu April 2025 | 1131.50 | 841.00 | 1.7 |
| 16 Wed April 2025 | 1486.50 | 877.00 | 0.72 |
GoldMini GOLDM Option strike: 94400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 935.00 | 856.00 | 18.8 |
GoldMini GOLDM Option strike: 94300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1056.50 | 974.50 | 1.22 |
GoldMini GOLDM Option strike: 94100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1487.50 | 1526.00 | 0.67 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3096.00 | 99.00 | 9.47 |
| 21 Mon April 2025 | 2870.00 | 108.50 | 5.09 |
| 17 Thu April 2025 | 1401.00 | 633.00 | 2.74 |
| 16 Wed April 2025 | 1778.50 | 667.50 | 1.55 |
GoldMini GOLDM Option strike: 93500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5137.00 | 67.50 | 70.79 |
| 21 Mon April 2025 | 3111.50 | 81.50 | 18.42 |
| 17 Thu April 2025 | 1729.50 | 482.00 | 8.06 |
| 16 Wed April 2025 | 2077.00 | 496.00 | 1.64 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4031.50 | 53.50 | 13.57 |
| 21 Mon April 2025 | 3807.00 | 58.50 | 6.19 |
| 17 Thu April 2025 | 2114.50 | 352.00 | 5.03 |
| 16 Wed April 2025 | 2484.50 | 373.00 | 2.77 |
GoldMini GOLDM Option strike: 92800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1658.50 | 111.50 | 1 |
GoldMini GOLDM Option strike: 92500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6400.00 | 42.00 | 1035 |
| 21 Mon April 2025 | 3674.00 | 41.50 | 43.7 |
| 17 Thu April 2025 | 1925.00 | 266.00 | 76.8 |
| 16 Wed April 2025 | 2855.50 | 289.50 | 17.71 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4929.00 | 33.00 | 9.59 |
| 21 Mon April 2025 | 4723.00 | 37.00 | 12.83 |
| 17 Thu April 2025 | 2943.50 | 179.50 | 12.02 |
| 16 Wed April 2025 | 3324.50 | 222.00 | 7.56 |
GoldMini GOLDM Option strike: 91500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7916.00 | 19.50 | 25.25 |
| 21 Mon April 2025 | 4768.50 | 36.00 | 51.75 |
| 17 Thu April 2025 | 3459.00 | 133.50 | 57.75 |
| 16 Wed April 2025 | 3730.00 | 171.00 | 5.55 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6019.50 | 18.50 | 10.61 |
| 21 Mon April 2025 | 5819.00 | 26.00 | 5.27 |
| 17 Thu April 2025 | 3772.00 | 86.00 | 8.26 |
| 16 Wed April 2025 | 4252.00 | 131.50 | 5.86 |
GoldMini GOLDM Option strike: 90500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5983.00 | 20.50 | 3.37 |
| 21 Mon April 2025 | 5963.00 | 16.50 | 10.72 |
| 17 Thu April 2025 | 3967.00 | 65.00 | 12.72 |
| 16 Wed April 2025 | 4515.00 | 106.00 | 16.02 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6729.00 | 17.50 | 9.98 |
| 21 Mon April 2025 | 6685.50 | 15.00 | 11.19 |
| 17 Thu April 2025 | 4754.00 | 41.50 | 22.93 |
| 16 Wed April 2025 | 5190.50 | 79.00 | 7.87 |
GoldMini GOLDM Option strike: 89500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8000.50 | 17.00 | 11.46 |
| 21 Mon April 2025 | 7129.00 | 14.50 | 8.72 |
| 17 Thu April 2025 | 4984.00 | 38.50 | 5.46 |
| 16 Wed April 2025 | 5687.00 | 81.50 | 9.31 |
GoldMini GOLDM Option strike: 89000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7755.50 | 16.50 | 12.58 |
| 21 Mon April 2025 | 7595.00 | 11.00 | 13.76 |
| 17 Thu April 2025 | 5144.50 | 32.50 | 16.39 |
| 16 Wed April 2025 | 6204.00 | 61.00 | 6.87 |
GoldMini GOLDM Option strike: 88500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8432.00 | 11.50 | 7.38 |
| 21 Mon April 2025 | 9027.00 | 14.00 | 21.88 |
| 17 Thu April 2025 | 6195.00 | 33.00 | 17 |
| 16 Wed April 2025 | 6380.00 | 63.00 | 85 |
GoldMini GOLDM Option strike: 88000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8823.00 | 14.00 | 15.11 |
| 21 Mon April 2025 | 8652.00 | 12.00 | 13.99 |
| 17 Thu April 2025 | 6287.50 | 29.00 | 39.98 |
| 16 Wed April 2025 | 7097.00 | 48.00 | 8.6 |
GoldMini GOLDM Option strike: 87500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10708.00 | 17.00 | 10 |
| 21 Mon April 2025 | 9986.00 | 12.50 | 11.5 |
| 17 Thu April 2025 | 6831.00 | 27.50 | 12.7 |
GoldMini GOLDM Option strike: 87000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9598.50 | 14.50 | 27.44 |
| 21 Mon April 2025 | 9689.50 | 13.50 | 23.84 |
| 17 Thu April 2025 | 7279.00 | 26.00 | 20.52 |
| 16 Wed April 2025 | 8129.50 | 42.50 | 23.72 |
GoldMini GOLDM Option strike: 86000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11082.50 | 2.50 | 11.18 |
| 21 Mon April 2025 | 10730.00 | 4.50 | 25.82 |
| 17 Thu April 2025 | 8664.00 | 13.50 | 58.36 |
| 16 Wed April 2025 | 8886.50 | 23.00 | 22.87 |
GoldMini GOLDM Option strike: 85000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12464.50 | 2.50 | 6.69 |
| 21 Mon April 2025 | 11165.50 | 5.00 | 9.53 |
| 17 Thu April 2025 | 9358.00 | 8.00 | 161.11 |
| 16 Wed April 2025 | 9344.50 | 17.50 | 122.33 |
GoldMini GOLDM Option strike: 84000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13000.00 | 4.00 | 117 |
GoldMini GOLDM Option strike: 83000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15353.00 | 3.00 | 65 |
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18652.00 | 10.00 | 4.62 |
| 21 Mon April 2025 | 16765.00 | 7.00 | 112 |
| 17 Thu April 2025 | 15000.00 | 9.50 | 134 |
| 16 Wed April 2025 | 14400.00 | 10.50 | 505 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.