Login or Join

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 58020.5 and 58876.5

Daily Target 157862
Daily Target 258179
Daily Target 358718
Daily Target 459035
Daily Target 559574

Daily price and volume Gold Mini

Date Closing Open Range Volume
Mon 27 March 2023 58496.00 (-1.23%) 59257.00 58401.00 - 59257.00 0.8051 times
Fri 24 March 2023 59226.00 (-0.35%) 59410.00 59141.00 - 59892.00 0.9794 times
Thu 23 March 2023 59436.00 (1.28%) 58769.00 58769.00 - 59490.00 0.8529 times
Wed 22 March 2023 58684.00 (0.28%) 58515.00 58380.00 - 58772.00 0.6518 times
Tue 21 March 2023 58520.00 (-1.52%) 59472.00 58474.00 - 59632.00 1.0868 times
Mon 20 March 2023 59424.00 (0.33%) 59317.00 59120.00 - 60320.00 1.5877 times
Fri 17 March 2023 59231.00 (2.22%) 58250.00 58066.00 - 59295.00 1.0806 times
Thu 16 March 2023 57942.00 (-0.55%) 58186.00 57800.00 - 58430.00 0.9106 times
Wed 15 March 2023 58263.00 (1.47%) 57420.00 57015.00 - 58557.00 1.2922 times
Tue 14 March 2023 57417.00 (-0.21%) 57001.00 57000.00 - 57678.00 0.753 times
Mon 13 March 2023 57539.00 (2.56%) 56216.00 56216.00 - 57600.00 1.2132 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 58020.5 and 58876.5

Weekly Target 157862
Weekly Target 258179
Weekly Target 358718
Weekly Target 459035
Weekly Target 559574

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Mon 27 March 2023 58496.00 (-1.23%) 59257.00 58401.00 - 59257.00 0.3249 times
Fri 24 March 2023 59226.00 (-0.01%) 59317.00 58380.00 - 60320.00 2.082 times
Fri 17 March 2023 59231.00 (5.58%) 56216.00 56216.00 - 59295.00 2.1187 times
Fri 10 March 2023 56101.00 (0.46%) 55605.00 54819.00 - 56147.00 0.9534 times
Fri 03 March 2023 55844.00 (0.56%) 55503.00 55100.00 - 56144.00 0.0868 times
Fri 24 February 2023 55535.00 (-1.24%) 56194.00 55486.00 - 56350.00 0.7572 times
Fri 17 February 2023 56232.00 (-0.84%) 56759.00 55737.00 - 56949.00 1.3764 times
Fri 10 February 2023 56711.00 (-2.13%) 56690.00 56465.00 - 57303.00 1.2212 times
Fri 03 February 2023 57946.00 (2.04%) 56760.00 56460.00 - 58895.00 0.178 times
Fri 27 January 2023 56789.00 (0.39%) 56610.00 56385.00 - 57000.00 0.9013 times
Fri 20 January 2023 56569.00 (0.61%) 56295.00 56073.00 - 56768.00 0.9396 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 56657.5 and 62158.5

Monthly Target 152377.33
Monthly Target 255436.67
Monthly Target 357878.333333333
Monthly Target 460937.67
Monthly Target 563379.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Mon 27 March 2023 58496.00 (4.99%) 55990.00 54819.00 - 60320.00 1.2525 times
Tue 28 February 2023 55714.00 (-2.02%) 56879.00 55325.00 - 58895.00 0.7891 times
Tue 31 January 2023 56864.00 (3.81%) 54900.00 54898.00 - 57001.00 0.7864 times
Fri 30 December 2022 54779.00 (4.47%) 52768.00 52723.00 - 54880.00 0.7912 times
Wed 30 November 2022 52434.00 (4.72%) 50094.00 49815.00 - 52999.00 0.9264 times
Mon 31 October 2022 50070.00 (0.08%) 50120.00 49616.00 - 51872.00 1.0731 times
Fri 30 September 2022 50029.00 (-0.97%) 50280.00 48888.00 - 50900.00 1.3796 times
Wed 31 August 2022 50520.00 (-1.47%) 51899.00 50415.00 - 52485.00 0.708 times
Thu 28 July 2022 51274.00 (1.09%) 51520.00 49770.00 - 53675.00 1.1347 times
Thu 30 June 2022 50719.00 (-0.4%) 50650.00 50200.00 - 52030.00 1.159 times
Tue 31 May 2022 50924.00 (-1.71%) 51201.00 49660.00 - 51920.00 1.183 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57262 and price is deviating by 1545 points

Upper Bollinger band is at 60351 and lower is at 54172, while middle bands are at 55717 and 58807

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.

GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58727.49 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 58872.4
12 day DMA 58356.58
20 day DMA 57261.25
35 day DMA 56894.94
50 day DMA 56872.24
100 day DMA 55212.19
150 day DMA 53586.23
200 day DMA 52950.75

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA58818.3758979.5358856.32
12 day EMA58282.7358243.9758065.48
20 day EMA57768.8857692.3757531.01
35 day EMA57315.4157245.957129.33
50 day EMA56975.6656913.6356819.29

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA58872.45905859059
12 day SMA58356.5858087.9257732
20 day SMA57261.2557113.256933.4
35 day SMA56894.9456879.2356835.91
50 day SMA56872.2456818.3456746.64
100 day SMA55212.1955131.3755041.61
150 day SMA53586.2353539.7153489.15
200 day SMA52950.7552912.9252871.14

Futures expiry: 05 Wed April 2023

Date Closing Open Range Volume
27 Mon 58496.00 59257.00 58401.00 to 59257.00 0.92 times
24 Fri 59226.00 59410.00 59141.00 to 59892.00 1.12 times
23 Thu 59436.00 58769.00 58769.00 to 59490.00 0.97 times
22 Wed 58684.00 58515.00 58380.00 to 58772.00 0.74 times
21 Tue 58520.00 59472.00 58474.00 to 59632.00 1.24 times

Futures expiry: 05 Fri May 2023

Date Closing Open Range Volume
27 Mon 58889.00 59580.00 58800.00 to 59591.00 1.33 times
24 Fri 59652.00 59850.00 59592.00 to 60330.00 1.29 times
23 Thu 59861.00 59135.00 59135.00 to 59912.00 0.92 times
22 Wed 58994.00 58837.00 58710.00 to 59077.00 0.55 times
21 Tue 58841.00 59793.00 58794.00 to 59919.00 0.9 times

Futures expiry: 05 Mon June 2023

Date Closing Open Range Volume
27 Mon 59150.00 59868.00 59034.00 to 59868.00 1.88 times
24 Fri 59932.00 60139.00 59833.00 to 60626.00 1.25 times
23 Thu 60150.00 59500.00 59402.00 to 60200.00 0.92 times
22 Wed 59221.00 59100.00 58928.00 to 59294.00 0.36 times
21 Tue 59094.00 60072.00 59050.00 to 60155.00 0.59 times

Option chain for Gold Mini GOLDM 26 Wed April 2023 expiry

GoldMini GOLDM Option strike: 60000.00

Date CE PE PCR
27 Mon March 2023 561.501644.50 0.29
24 Fri March 2023 1043.501227.00 0.03

GoldMini GOLDM Option strike: 59000.00

Date CE PE PCR
27 Mon March 2023 921.00923.50 0.86
24 Fri March 2023 1693.00747.50 4.72
23 Thu March 2023 1216.50811.50 1.1
22 Wed March 2023 1204.501500.00 0.13

GoldMini GOLDM Option strike: 57000.00

Date CE PE PCR
27 Mon March 2023 2400.00220.50 84.5

GoldMini GOLDM Option strike: 56000.00

Date CE PE PCR
27 Mon March 2023 2750.00130.00 0.14
Back to top | Use Dark Theme