Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 138023.5 and 141574.5
| Daily Target 1 | 137431.67 |
| Daily Target 2 | 138615.33 |
| Daily Target 3 | 140982.66666667 |
| Daily Target 4 | 142166.33 |
| Daily Target 5 | 144533.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139799.00 (0%) | 142600.00 | 139799.00 - 143350.00 | 1.4146 times | Tue 13 January 2026 | 139799.00 (-0.12%) | 141877.00 | 139799.00 - 142580.00 | 1.5152 times | Mon 12 January 2026 | 139967.00 (2.43%) | 139279.00 | 139279.00 - 142150.00 | 1.6924 times | Fri 09 January 2026 | 136645.00 (1%) | 137991.00 | 136645.00 - 139420.00 | 1.3322 times | Thu 08 January 2026 | 135293.00 (-0.6%) | 137829.00 | 135293.00 - 137888.00 | 1.18 times | Wed 07 January 2026 | 136103.00 (-0.08%) | 138947.00 | 136103.00 - 138991.00 | 1.2751 times | Tue 06 January 2026 | 136210.00 (0.32%) | 138793.00 | 136210.00 - 139070.00 | 1.3021 times | Mon 05 January 2026 | 135779.00 (1.22%) | 135590.00 | 133864.00 - 137497.00 | 0.0361 times | Fri 02 January 2026 | 134143.00 (0.9%) | 134597.00 | 133020.00 - 134699.00 | 0.0787 times | Thu 01 January 2026 | 132941.00 (0.23%) | 131888.00 | 130554.00 - 133395.00 | 0.1737 times | Wed 31 December 2025 | 132640.00 (-0.89%) | 133586.00 | 130000.00 - 133700.00 | 0.6848 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139539 and 143610
| Weekly Target 1 | 136738.33 |
| Weekly Target 2 | 138268.67 |
| Weekly Target 3 | 140809.33333333 |
| Weekly Target 4 | 142339.67 |
| Weekly Target 5 | 144880.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139799.00 (2.31%) | 139279.00 | 139279.00 - 143350.00 | 0.8334 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.9242 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.7257 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.8439 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 1.1247 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 1.1158 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.2027 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.9655 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.5764 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.6877 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.5127 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 135176.5 and 147972.5
| Monthly Target 1 | 125105 |
| Monthly Target 2 | 132452 |
| Monthly Target 3 | 137901 |
| Monthly Target 4 | 145248 |
| Monthly Target 5 | 150697 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139799.00 (5.4%) | 131888.00 | 130554.00 - 143350.00 | 0.5534 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.2177 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.4556 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.74 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.8486 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.674 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.7739 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.8383 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.0723 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.8263 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.4534 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 138300.6 |
| 12 day DMA | 136095.42 |
| 20 day DMA | 135401.45 |
| 35 day DMA | 132418.17 |
| 50 day DMA | 129492.58 |
| 100 day DMA | 121766.27 |
| 150 day DMA | 113921.85 |
| 200 day DMA | 109012.57 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138641.39 | 138062.67 | 137194.63 |
| 12 day EMA | 136871.75 | 136339.71 | 135710.97 |
| 20 day EMA | 135298.51 | 134824.98 | 134301.63 |
| 35 day EMA | 132434.09 | 132000.49 | 131541.37 |
| 50 day EMA | 129594.38 | 129178.04 | 128744.71 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138300.6 | 137561.4 | 136843.6 |
| 12 day SMA | 136095.42 | 135822.67 | 135638.67 |
| 20 day SMA | 135401.45 | 134989.25 | 134646.3 |
| 35 day SMA | 132418.17 | 131986.51 | 131500.26 |
| 50 day SMA | 129492.58 | 129089.5 | 128696.12 |
| 100 day SMA | 121766.27 | 121358.63 | 120949.67 |
| 150 day SMA | 113921.85 | 113631.64 | 113342.59 |
| 200 day SMA | 109012.57 | 108764.27 | 108509.07 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 142820.00 | 142600.00 | 142156.00 to 143350.00 | 0.99 times |
| 13 Tue | 141947.00 | 141877.00 | 141004.00 to 142580.00 | 1.06 times |
| 12 Mon | 141748.00 | 139279.00 | 139279.00 to 142150.00 | 1.19 times |
| 09 Fri | 138697.00 | 137991.00 | 137700.00 to 139420.00 | 0.93 times |
| 08 Thu | 137683.00 | 137829.00 | 136400.00 to 137888.00 | 0.83 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 145198.00 | 144668.00 | 144600.00 to 145560.00 | 0.99 times |
| 13 Tue | 144212.00 | 143954.00 | 143136.00 to 144866.00 | 1.17 times |
| 12 Mon | 144020.00 | 141531.00 | 141531.00 to 144217.00 | 1.23 times |
| 09 Fri | 140744.00 | 139981.00 | 139767.00 to 141373.00 | 0.77 times |
| 08 Thu | 139767.00 | 141000.00 | 138524.00 to 141000.00 | 0.84 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 147461.00 | 146948.00 | 146850.00 to 147800.00 | 1.29 times |
| 13 Tue | 146542.00 | 146324.00 | 145395.00 to 147160.00 | 1.11 times |
| 12 Mon | 146365.00 | 144498.00 | 144000.00 to 146510.00 | 1.41 times |
| 09 Fri | 142964.00 | 141932.00 | 141932.00 to 143500.00 | 0.67 times |
| 08 Thu | 141932.00 | 142001.00 | 140730.00 to 142198.00 | 0.52 times |
Option chain for Gold Mini GOLDM 29 Thu January 2026 expiry
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1546.50 | 4699.50 | 0.02 |
| 13 Tue January 2026 | 1213.00 | 4820.00 | 0 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1789.50 | 3919.00 | 0.12 |
| 13 Tue January 2026 | 1515.50 | 4463.00 | 0.02 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2117.50 | 3236.50 | 0.11 |
| 13 Tue January 2026 | 1813.00 | 3786.00 | 0.03 |
| 12 Mon January 2026 | 1836.00 | 3976.50 | 0.01 |
| 09 Fri January 2026 | 887.50 | 6144.50 | 0 |
| 08 Thu January 2026 | 775.50 | 6000.00 | 0 |
GoldMini GOLDM Option strike: 143900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2220.50 | 3117.00 | 56 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2337.00 | 2935.00 | 0.06 |
GoldMini GOLDM Option strike: 143200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2516.00 | 2678.00 | 0.27 |
GoldMini GOLDM Option strike: 143100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2676.00 | 2485.50 | 0.23 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2543.50 | 2678.00 | 0.51 |
| 13 Tue January 2026 | 2203.00 | 3192.50 | 0.18 |
| 12 Mon January 2026 | 2238.50 | 3410.00 | 0.07 |
| 09 Fri January 2026 | 1150.00 | 5210.00 | 0.01 |
| 08 Thu January 2026 | 1006.50 | 6166.00 | 0.01 |
GoldMini GOLDM Option strike: 142900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2498.50 | 2784.00 | 0.5 |
| 13 Tue January 2026 | 2374.50 | 3395.00 | 0.17 |
GoldMini GOLDM Option strike: 142800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2714.50 | 2573.50 | 0.16 |
| 13 Tue January 2026 | 2421.00 | 3374.50 | 0.33 |
GoldMini GOLDM Option strike: 142700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2503.50 | 2700.00 | 1 |
| 13 Tue January 2026 | 2259.50 | 3302.00 | 1 |
GoldMini GOLDM Option strike: 142600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2663.50 | 1771.50 | 1.38 |
| 13 Tue January 2026 | 2410.00 | 3011.50 | 6 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2778.00 | 2414.00 | 0.74 |
| 13 Tue January 2026 | 2425.00 | 2942.00 | 0.04 |
GoldMini GOLDM Option strike: 142400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2662.00 | 2544.50 | 0.22 |
GoldMini GOLDM Option strike: 142100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2627.00 | 2592.50 | 0.63 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3021.00 | 2152.50 | 0.67 |
| 13 Tue January 2026 | 2647.50 | 2629.50 | 0.46 |
| 12 Mon January 2026 | 2677.50 | 2869.00 | 0.28 |
| 09 Fri January 2026 | 1441.00 | 4626.00 | 0.02 |
| 08 Thu January 2026 | 1262.00 | 5749.50 | 0.01 |
GoldMini GOLDM Option strike: 141900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2711.00 | 2500.00 | 0.17 |
GoldMini GOLDM Option strike: 141800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2894.50 | 2631.50 | 5 |
GoldMini GOLDM Option strike: 141700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2692.50 | 2676.00 | 1.08 |
GoldMini GOLDM Option strike: 141600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2845.50 | 2658.00 | 0.88 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3273.00 | 1926.50 | 1.18 |
| 13 Tue January 2026 | 2879.00 | 2397.50 | 0.77 |
| 12 Mon January 2026 | 2949.50 | 2620.00 | 0.09 |
GoldMini GOLDM Option strike: 141400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3497.50 | 2058.50 | 0.25 |
| 13 Tue January 2026 | 2814.00 | 2489.50 | 0.14 |
| 12 Mon January 2026 | 2764.50 | 2482.50 | 3.38 |
GoldMini GOLDM Option strike: 141300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2932.00 | 2546.50 | 3.17 |
| 12 Mon January 2026 | 2390.00 | 2487.50 | 2.3 |
GoldMini GOLDM Option strike: 141200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3093.00 | 2429.00 | 0.6 |
GoldMini GOLDM Option strike: 141100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2939.00 | 2357.50 | 0.4 |
| 12 Mon January 2026 | 2964.00 | 2400.50 | 0.61 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3531.00 | 1697.50 | 1.73 |
| 13 Tue January 2026 | 3146.00 | 2140.00 | 0.98 |
| 12 Mon January 2026 | 3158.50 | 2342.50 | 0.79 |
| 09 Fri January 2026 | 1747.50 | 4016.50 | 0.03 |
| 08 Thu January 2026 | 1541.00 | 4768.50 | 0.02 |
GoldMini GOLDM Option strike: 140900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3026.00 | 2288.00 | 0.33 |
GoldMini GOLDM Option strike: 140800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3174.00 | 2524.50 | 0.4 |
| 12 Mon January 2026 | 2921.00 | 2383.50 | 0.29 |
GoldMini GOLDM Option strike: 140600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2868.50 | 2163.50 | 0.88 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3792.00 | 1497.00 | 20.27 |
| 13 Tue January 2026 | 3480.00 | 1917.00 | 12.99 |
| 12 Mon January 2026 | 3456.50 | 2103.00 | 2.51 |
GoldMini GOLDM Option strike: 140400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3373.50 | 2116.00 | 0.46 |
GoldMini GOLDM Option strike: 140300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2711.50 | 2029.50 | 1.75 |
GoldMini GOLDM Option strike: 140200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3332.00 | 1980.50 | 2 |
GoldMini GOLDM Option strike: 140100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3621.50 | 1792.00 | 2 |
| 12 Mon January 2026 | 3164.00 | 1949.50 | 14 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4167.50 | 1340.50 | 2.75 |
| 13 Tue January 2026 | 3660.00 | 1709.00 | 1.51 |
| 12 Mon January 2026 | 3706.50 | 1893.00 | 0.97 |
| 09 Fri January 2026 | 2108.50 | 3340.50 | 0.12 |
| 08 Thu January 2026 | 1855.50 | 4043.50 | 0.08 |
GoldMini GOLDM Option strike: 139800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3462.00 | 1833.50 | 1.57 |
GoldMini GOLDM Option strike: 139700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3493.50 | 1789.50 | 1.71 |
GoldMini GOLDM Option strike: 139600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3540.50 | 1755.50 | 2 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4480.50 | 1155.50 | 1.05 |
| 13 Tue January 2026 | 4023.00 | 1485.00 | 0.38 |
| 12 Mon January 2026 | 4035.00 | 1694.50 | 0.2 |
| 09 Fri January 2026 | 2332.00 | 3064.00 | 0.06 |
GoldMini GOLDM Option strike: 139200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3569.00 | 1598.50 | 11 |
GoldMini GOLDM Option strike: 139100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2816.50 | 1583.50 | 0.44 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4869.50 | 1057.50 | 6.05 |
| 13 Tue January 2026 | 4334.00 | 1352.00 | 3.71 |
| 12 Mon January 2026 | 4339.50 | 1511.50 | 1.62 |
| 09 Fri January 2026 | 2551.50 | 2801.00 | 0.38 |
| 08 Thu January 2026 | 2225.50 | 3447.50 | 0.11 |
GoldMini GOLDM Option strike: 138800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2672.50 | 1358.50 | 2 |
| 09 Fri January 2026 | 2672.50 | 2952.50 | 0.2 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5255.00 | 921.50 | 7.55 |
| 13 Tue January 2026 | 4776.50 | 1183.00 | 16.9 |
| 12 Mon January 2026 | 4667.50 | 1349.00 | 1.1 |
| 09 Fri January 2026 | 2767.00 | 2555.00 | 0.46 |
| 08 Thu January 2026 | 2443.50 | 3150.00 | 0.21 |
GoldMini GOLDM Option strike: 138400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2838.00 | 2850.00 | 0.33 |
GoldMini GOLDM Option strike: 138300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2816.50 | 2597.00 | 9 |
GoldMini GOLDM Option strike: 138200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2783.00 | 2260.00 | 0.33 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5641.50 | 827.00 | 5.84 |
| 13 Tue January 2026 | 5008.50 | 1054.50 | 5.33 |
| 12 Mon January 2026 | 4986.00 | 1210.00 | 2.36 |
| 09 Fri January 2026 | 3029.50 | 2291.50 | 0.73 |
| 08 Thu January 2026 | 2648.00 | 2906.50 | 0.42 |
GoldMini GOLDM Option strike: 137700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2613.00 | 2508.50 | 0.12 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6062.50 | 733.00 | 26.82 |
| 13 Tue January 2026 | 5504.50 | 955.00 | 11.12 |
| 12 Mon January 2026 | 5468.50 | 1053.00 | 4.42 |
| 09 Fri January 2026 | 3289.00 | 2058.50 | 1.05 |
| 08 Thu January 2026 | 2886.00 | 2634.00 | 0.66 |
GoldMini GOLDM Option strike: 137400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2840.50 | 3130.00 | 0.25 |
GoldMini GOLDM Option strike: 137200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2702.00 | 2701.00 | 1 |
GoldMini GOLDM Option strike: 137100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2532.00 | 2601.50 | 1 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6301.00 | 665.00 | 11.54 |
| 13 Tue January 2026 | 5735.00 | 830.00 | 8.52 |
| 12 Mon January 2026 | 5730.00 | 957.50 | 4.29 |
| 09 Fri January 2026 | 3552.00 | 1848.50 | 1.77 |
| 08 Thu January 2026 | 3118.50 | 2385.50 | 0.99 |
GoldMini GOLDM Option strike: 136600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2908.00 | 2717.00 | 0.23 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6421.50 | 603.50 | 45.5 |
| 13 Tue January 2026 | 6237.50 | 751.00 | 14.78 |
| 12 Mon January 2026 | 6151.00 | 835.00 | 6.86 |
| 09 Fri January 2026 | 3885.00 | 1654.50 | 2.21 |
| 08 Thu January 2026 | 3368.50 | 2156.50 | 2.84 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7297.00 | 541.50 | 18 |
| 13 Tue January 2026 | 6583.00 | 658.50 | 15.62 |
| 12 Mon January 2026 | 6513.50 | 757.50 | 6.94 |
| 09 Fri January 2026 | 4167.00 | 1461.00 | 2.75 |
| 08 Thu January 2026 | 3649.50 | 1932.50 | 2.23 |
GoldMini GOLDM Option strike: 135800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6346.50 | 250.00 | 1 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8257.00 | 492.50 | 23 |
| 12 Mon January 2026 | 6357.00 | 664.50 | 21.57 |
| 08 Thu January 2026 | 3661.00 | 1725.00 | 45.71 |
GoldMini GOLDM Option strike: 135100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6000.00 | 947.00 | 2 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8196.00 | 453.50 | 16.56 |
| 13 Tue January 2026 | 7379.50 | 532.50 | 18.59 |
| 12 Mon January 2026 | 7302.50 | 614.00 | 12.3 |
| 09 Fri January 2026 | 4828.50 | 1154.00 | 6.92 |
| 08 Thu January 2026 | 4264.00 | 1535.00 | 5.71 |
GoldMini GOLDM Option strike: 134500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5577.00 | 994.00 | 37.5 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9310.50 | 356.50 | 125.29 |
| 13 Tue January 2026 | 8426.00 | 406.50 | 135.34 |
| 12 Mon January 2026 | 8180.50 | 473.50 | 22.36 |
| 09 Fri January 2026 | 5588.50 | 897.50 | 30.41 |
| 08 Thu January 2026 | 4903.00 | 1189.00 | 13.16 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9825.50 | 275.00 | 8.47 |
| 13 Tue January 2026 | 9218.50 | 318.50 | 169.07 |
| 12 Mon January 2026 | 9178.00 | 371.50 | 96.69 |
| 09 Fri January 2026 | 6585.50 | 681.50 | 50.81 |
| 08 Thu January 2026 | 5663.50 | 906.00 | 24 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11104.50 | 221.50 | 85.05 |
| 13 Tue January 2026 | 10469.50 | 258.50 | 97.96 |
| 12 Mon January 2026 | 10129.00 | 302.00 | 53.44 |
| 09 Fri January 2026 | 7632.00 | 513.50 | 30.22 |
| 08 Thu January 2026 | 6439.50 | 677.00 | 67.34 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10760.00 | 207.00 | 925.5 |
| 12 Mon January 2026 | 10469.50 | 239.50 | 146.06 |
| 09 Fri January 2026 | 8256.50 | 393.00 | 395.44 |
| 08 Thu January 2026 | 7199.50 | 501.50 | 61.93 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12837.50 | 147.00 | 39.47 |
| 13 Tue January 2026 | 12256.50 | 176.00 | 77.88 |
| 12 Mon January 2026 | 12020.00 | 194.50 | 59.51 |
| 09 Fri January 2026 | 9057.00 | 305.50 | 51.92 |
| 08 Thu January 2026 | 8108.00 | 376.00 | 66.37 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11345.50 | 159.50 | 604 |
| 09 Fri January 2026 | 10376.50 | 228.50 | 1168 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13000.00 | 128.00 | 1992 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17582.00 | 51.50 | 14.79 |
| 13 Tue January 2026 | 17243.00 | 69.00 | 187.84 |
| 12 Mon January 2026 | 16886.00 | 75.50 | 36.87 |
| 09 Fri January 2026 | 13942.00 | 109.00 | 1219 |
| 08 Thu January 2026 | 12092.50 | 101.50 | 601.62 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 16474.50 | 83.50 | 3 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21577.50 | 59.50 | 375.5 |
| 12 Mon January 2026 | 21770.00 | 62.50 | 491.33 |
| 08 Thu January 2026 | 17422.50 | 74.00 | 2738 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 19874.00 | 60.00 | 672.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.