Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 146282 and 147904
| Daily Target 1 | 145997.33 |
| Daily Target 2 | 146566.67 |
| Daily Target 3 | 147619.33333333 |
| Daily Target 4 | 148188.67 |
| Daily Target 5 | 149241.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147136.00 (-0.37%) | 148410.00 | 147050.00 - 148672.00 | 1.095 times | Mon 12 October 2026 | 147681.00 (-0.05%) | 150010.00 | 147681.00 - 150413.00 | 1.1799 times | Tue 06 October 2026 | 147756.00 (0.2%) | 147990.00 | 147635.00 - 149299.00 | 1.2575 times | Mon 05 October 2026 | 147466.00 (-0.21%) | 146867.00 | 146626.00 - 147766.00 | 0.0057 times | Thu 01 October 2026 | 147770.00 (1.11%) | 146875.00 | 146550.00 - 148295.00 | 0.0646 times | Wed 30 September 2026 | 146151.00 (-0.84%) | 147019.00 | 146070.00 - 148170.00 | 0.4776 times | Mon 28 September 2026 | 147394.00 (-2.63%) | 150000.00 | 145920.00 - 150000.00 | 1.4903 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151005.00 | 150405.00 - 151940.00 | 1.8167 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151190.00 | 150100.00 - 151481.00 | 1.3894 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152527.00 | 151100.00 - 152967.00 | 1.2234 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153101.00 | 151575.00 - 153490.00 | 1.7342 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 145411.5 and 148774.5
| Weekly Target 1 | 144836.67 |
| Weekly Target 2 | 145986.33 |
| Weekly Target 3 | 148199.66666667 |
| Weekly Target 4 | 149349.33 |
| Weekly Target 5 | 151562.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147136.00 (-0.42%) | 150010.00 | 147050.00 - 150413.00 | 0.3923 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 146867.00 | 146626.00 - 149299.00 | 0.2178 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150000.00 | 145920.00 - 150000.00 | 0.3505 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.3573 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.315 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.2916 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.346 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.7886 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.591 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.3498 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.7759 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 146843 and 150706
| Monthly Target 1 | 144170 |
| Monthly Target 2 | 145653 |
| Monthly Target 3 | 148033 |
| Monthly Target 4 | 149516 |
| Monthly Target 5 | 151896 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147136.00 (0.67%) | 146875.00 | 146550.00 - 150413.00 | 0.1191 times | Wed 30 September 2026 | 146151.00 (-5.78%) | 154102.00 | 145920.00 - 155450.00 | 0.8599 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0867 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.9307 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8727 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.9069 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.864 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.264 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.9331 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.1628 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.1263 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 147561.8 |
| 12 day DMA | 149062.58 |
| 20 day DMA | 150177.1 |
| 35 day DMA | 152695.31 |
| 50 day DMA | 151037.38 |
| 100 day DMA | 149311.58 |
| 150 day DMA | 149848.55 |
| 200 day DMA | 149775.98 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147632.6 | 147880.86 | 147980.78 |
| 12 day EMA | 148767.9 | 149064.5 | 149315.96 |
| 20 day EMA | 149694.24 | 149963.41 | 150203.56 |
| 35 day EMA | 149858.92 | 150019.23 | 150156.89 |
| 50 day EMA | 150089.46 | 150209.96 | 150313.14 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147561.8 | 147364.8 | 147307.4 |
| 12 day SMA | 149062.58 | 149565.92 | 149856.25 |
| 20 day SMA | 150177.1 | 150424.8 | 150762 |
| 35 day SMA | 152695.31 | 152880.23 | 152996.31 |
| 50 day SMA | 151037.38 | 150971.24 | 150882.38 |
| 100 day SMA | 149311.58 | 149414.14 | 149514.85 |
| 150 day SMA | 149848.55 | 149933.5 | 150029.15 |
| 200 day SMA | 149775.98 | 149719.55 | 149649.09 |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 147176.00 | 148410.00 | 147050.00 to 148672.00 | 0.88 times |
| 12 Mon | 148293.00 | 150010.00 | 147877.00 to 150413.00 | 0.94 times |
| 06 Tue | 148911.00 | 147990.00 | 147635.00 to 149299.00 | 1.01 times |
| 05 Mon | 148160.00 | 148167.00 | 147629.00 to 148943.00 | 0.94 times |
| 01 Thu | 149055.00 | 148287.00 | 148075.00 to 149371.00 | 1.23 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 148443.00 | 149980.00 | 148304.00 to 149980.00 | 0.71 times |
| 12 Mon | 149554.00 | 150574.00 | 149210.00 to 151610.00 | 0.89 times |
| 06 Tue | 150109.00 | 149278.00 | 148755.00 to 150580.00 | 0.85 times |
| 05 Mon | 149315.00 | 149225.00 | 148818.00 to 150221.00 | 1.2 times |
| 01 Thu | 150374.00 | 149085.00 | 149085.00 to 150800.00 | 1.35 times |
Futures expiry: 05 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 13 Tue | 149761.00 | 150951.00 | 149600.00 to 151200.00 | 0.89 times |
| 12 Mon | 150812.00 | 152468.00 | 150435.00 to 152605.00 | 1.09 times |
| 06 Tue | 151272.00 | 150400.00 | 149921.00 to 151666.00 | 1.01 times |
| 05 Mon | 150567.00 | 150664.00 | 150141.00 to 151428.00 | 0.88 times |
| 01 Thu | 151629.00 | 150930.00 | 150628.00 to 152036.00 | 1.13 times |
Option chain for Gold Mini GOLDM 29 Thu October 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 51.00 | 22036.50 | 0 |
| 12 Mon October 2026 | 58.00 | 21378.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 80.00 | 17146.00 | 0 |
| 12 Mon October 2026 | 92.50 | 16790.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 130.50 | 12734.50 | 0 |
| 12 Mon October 2026 | 171.00 | 11723.50 | 0 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 177.50 | 10832.00 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 226.00 | 8671.50 | 0 |
| 12 Mon October 2026 | 298.00 | 8899.00 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 379.50 | 7968.00 | 0.01 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 378.50 | 8088.00 | 0.01 |
| 12 Mon October 2026 | 494.00 | 7099.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 480.50 | 7203.50 | 0.01 |
| 12 Mon October 2026 | 635.00 | 6272.00 | 0.01 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 729.50 | 5892.00 | 0.02 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 629.00 | 6310.50 | 0.01 |
| 12 Mon October 2026 | 826.00 | 5486.50 | 0.05 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 697.50 | 5311.50 | 0 |
| 12 Mon October 2026 | 927.50 | 4195.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 799.00 | 5473.00 | 0.04 |
| 12 Mon October 2026 | 1045.50 | 4684.50 | 0.18 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 900.50 | 4925.50 | 0.03 |
| 12 Mon October 2026 | 1181.50 | 4302.00 | 0.04 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1001.00 | 4711.00 | 0.1 |
| 12 Mon October 2026 | 1336.50 | 3982.50 | 0.21 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1144.00 | 4265.50 | 0.02 |
| 12 Mon October 2026 | 1507.00 | 3690.50 | 0.22 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1272.50 | 3999.50 | 0.23 |
| 12 Mon October 2026 | 1678.00 | 3341.00 | 0.49 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1427.50 | 3680.50 | 0.19 |
| 12 Mon October 2026 | 1884.50 | 3017.00 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1591.00 | 3333.00 | 0.46 |
| 12 Mon October 2026 | 2077.50 | 2745.00 | 0.82 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1784.50 | 3026.00 | 0.64 |
| 12 Mon October 2026 | 2309.50 | 2475.00 | 1.15 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1986.00 | 2710.50 | 0.95 |
| 12 Mon October 2026 | 2541.50 | 2211.50 | 1.72 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2199.00 | 2446.50 | 1.58 |
| 12 Mon October 2026 | 2800.00 | 1976.00 | 4.32 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2415.00 | 2172.00 | 2.41 |
| 12 Mon October 2026 | 3068.00 | 1748.00 | 5.23 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2655.00 | 1923.00 | 8.34 |
| 12 Mon October 2026 | 3307.00 | 1543.00 | 44.9 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2923.00 | 1678.50 | 5.87 |
| 12 Mon October 2026 | 3669.00 | 1346.50 | 8.87 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3242.00 | 1484.50 | 11.67 |
| 12 Mon October 2026 | 4036.00 | 1176.50 | 22.82 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3529.50 | 1280.50 | 9.54 |
| 12 Mon October 2026 | 4330.00 | 1021.00 | 17.78 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3900.50 | 1112.50 | 62.8 |
| 12 Mon October 2026 | 5044.00 | 880.00 | 850.5 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4195.50 | 950.50 | 96.83 |
| 12 Mon October 2026 | 5121.00 | 758.50 | 288.63 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4634.00 | 805.00 | 56.12 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4973.00 | 685.50 | 174.98 |
| 12 Mon October 2026 | 5863.50 | 549.50 | 70.01 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6168.50 | 491.50 | 375.44 |
| 12 Mon October 2026 | 6837.50 | 401.50 | 898.71 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7443.00 | 341.00 | 173.5 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7479.50 | 263.50 | 201.72 |
| 12 Mon October 2026 | 8481.00 | 218.50 | 268.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.