Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 70878 and 71446
| Daily Target 1 | 70772.33 |
| Daily Target 2 | 70983.67 |
| Daily Target 3 | 71340.333333333 |
| Daily Target 4 | 71551.67 |
| Daily Target 5 | 71908.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 71195.00 (-0.66%) | 71463.00 | 71129.00 - 71697.00 | 0.5251 times | Thu 29 August 2024 | 71666.00 (0.47%) | 71403.00 | 71281.00 - 71718.00 | 0.9684 times | Wed 28 August 2024 | 71328.00 (-0.31%) | 71490.00 | 71062.00 - 71543.00 | 0.8149 times | Tue 27 August 2024 | 71551.00 (0.07%) | 71695.00 | 71245.00 - 71696.00 | 0.7961 times | Mon 26 August 2024 | 71500.00 (0.29%) | 71417.00 | 71252.00 - 71775.00 | 1.0154 times | Fri 23 August 2024 | 71295.00 (0.7%) | 70918.00 | 70845.00 - 71465.00 | 1.0709 times | Thu 22 August 2024 | 70796.00 (-0.86%) | 71315.00 | 70537.00 - 71427.00 | 1.2112 times | Wed 21 August 2024 | 71407.00 (0.09%) | 71400.00 | 71061.00 - 71658.00 | 1.1033 times | Tue 20 August 2024 | 71340.00 (0.28%) | 71049.00 | 70995.00 - 71777.00 | 1.438 times | Mon 19 August 2024 | 71138.00 (0.28%) | 71037.00 | 70803.00 - 71272.00 | 1.0566 times | Fri 16 August 2024 | 70938.00 (1.52%) | 69979.00 | 69953.00 - 71038.00 | 1.9121 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 70772 and 71485
| Weekly Target 1 | 70631 |
| Weekly Target 2 | 70913 |
| Weekly Target 3 | 71344 |
| Weekly Target 4 | 71626 |
| Weekly Target 5 | 72057 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 71195.00 (-0.14%) | 71417.00 | 71062.00 - 71775.00 | 1.0278 times | Fri 23 August 2024 | 71295.00 (0.5%) | 71037.00 | 70537.00 - 71777.00 | 1.4669 times | Fri 16 August 2024 | 70938.00 (1.92%) | 69504.00 | 69436.00 - 71038.00 | 1.2925 times | Fri 09 August 2024 | 69604.00 (0.32%) | 69849.00 | 67924.00 - 70000.00 | 0.9202 times | Fri 02 August 2024 | 69381.00 (1.77%) | 68391.00 | 67980.00 - 70313.00 | 0.3172 times | Fri 26 July 2024 | 68173.00 (-6.45%) | 72999.00 | 66960.00 - 73199.00 | 1.6795 times | Fri 19 July 2024 | 72872.00 (-0.39%) | 73093.00 | 72811.00 - 74498.00 | 1.2676 times | Fri 12 July 2024 | 73159.00 (1.38%) | 72900.00 | 72127.00 - 73230.00 | 1.0995 times | Fri 05 July 2024 | 72164.00 (1.25%) | 71262.00 | 71061.00 - 76479.00 | 0.0683 times | Fri 28 June 2024 | 71275.00 (-1.36%) | 71520.00 | 70661.00 - 71597.00 | 0.8606 times | Thu 20 June 2024 | 72258.00 (0.79%) | 71463.00 | 71032.00 - 72500.00 | 0.7685 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 69559.5 and 73412.5
| Monthly Target 1 | 66445.67 |
| Monthly Target 2 | 68820.33 |
| Monthly Target 3 | 70298.666666667 |
| Monthly Target 4 | 72673.33 |
| Monthly Target 5 | 74151.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.3063 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 1.2226 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 1.0265 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 1.201 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.3756 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 0.8965 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.6196 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.7682 times | Fri 29 December 2023 | 62954.00 (0.5%) | 62634.00 | 60711.00 - 64344.00 | 0.7954 times | Thu 30 November 2023 | 62639.00 (2.89%) | 60729.00 | 59500.00 - 62750.00 | 0.7884 times | Tue 31 October 2023 | 60879.00 (6.69%) | 56323.00 | 55913.00 - 61688.00 | 0.8843 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 71448 |
| 12 day DMA | 71169 |
| 20 day DMA | 70509.95 |
| 35 day DMA | 70650.11 |
| 50 day DMA | 71018.68 |
| 100 day DMA | 71506.01 |
| 150 day DMA | 69146.93 |
| 200 day DMA | 67379.42 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71356.13 | 71436.69 | 71322.05 |
| 12 day EMA | 71087.59 | 71068.07 | 70959.39 |
| 20 day EMA | 70870.38 | 70836.22 | 70748.91 |
| 35 day EMA | 70963.1 | 70949.45 | 70907.26 |
| 50 day EMA | 71092.28 | 71088.09 | 71064.51 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71448 | 71468 | 71294 |
| 12 day SMA | 71169 | 71099.08 | 70989.75 |
| 20 day SMA | 70509.95 | 70420.8 | 70291.65 |
| 35 day SMA | 70650.11 | 70707.54 | 70735.06 |
| 50 day SMA | 71018.68 | 71025.16 | 71021.9 |
| 100 day SMA | 71506.01 | 71505.36 | 71494.77 |
| 150 day SMA | 69146.93 | 69087.19 | 69022.99 |
| 200 day SMA | 67379.42 | 67326.71 | 67268.98 |
Futures expiry: 05 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 71195.00 | 71463.00 | 71129.00 to 71697.00 | 0.64 times |
| 29 Thu | 71666.00 | 71403.00 | 71281.00 to 71718.00 | 1.18 times |
| 28 Wed | 71328.00 | 71490.00 | 71062.00 to 71543.00 | 0.99 times |
| 27 Tue | 71551.00 | 71695.00 | 71245.00 to 71696.00 | 0.97 times |
| 26 Mon | 71500.00 | 71417.00 | 71252.00 to 71775.00 | 1.23 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 71645.00 | 71961.00 | 71562.00 to 72172.00 | 1.65 times |
| 29 Thu | 72146.00 | 71803.00 | 71700.00 to 72199.00 | 1.19 times |
| 28 Wed | 71762.00 | 72073.00 | 71541.00 to 72078.00 | 0.82 times |
| 27 Tue | 72087.00 | 71896.00 | 71763.00 to 72120.00 | 0.64 times |
| 26 Mon | 72023.00 | 71840.00 | 71701.00 to 72220.00 | 0.7 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 71941.00 | 72250.00 | 71850.00 to 72435.00 | 1.65 times |
| 29 Thu | 72442.00 | 71990.00 | 71990.00 to 72499.00 | 2.17 times |
| 28 Wed | 72063.00 | 72244.00 | 71829.00 to 72325.00 | 0.43 times |
| 27 Tue | 72373.00 | 72118.00 | 72072.00 to 72400.00 | 0.33 times |
| 26 Mon | 72360.00 | 72078.00 | 71982.00 to 72502.00 | 0.42 times |
Option chain for Gold Mini GOLDM 24 Tue September 2024 expiry
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 506.00 | 1800.00 | 0.06 |
| 29 Thu August 2024 | 686.50 | 1510.50 | 0.03 |
| 28 Wed August 2024 | 594.50 | 1798.50 | 0.04 |
| 27 Tue August 2024 | 703.00 | 1625.00 | 0.05 |
| 26 Mon August 2024 | 709.00 | 1644.00 | 0.1 |
GoldMini GOLDM Option strike: 72500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 678.50 | 1400.00 | 0.02 |
GoldMini GOLDM Option strike: 72000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 877.00 | 1200.00 | 0.39 |
| 29 Thu August 2024 | 1119.00 | 981.00 | 0.3 |
| 28 Wed August 2024 | 964.00 | 1184.50 | 0.35 |
| 27 Tue August 2024 | 1107.50 | 1019.00 | 0.44 |
| 26 Mon August 2024 | 1100.50 | 1047.00 | 0.32 |
GoldMini GOLDM Option strike: 71500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1128.00 | 939.00 | 2.25 |
| 29 Thu August 2024 | 1414.00 | 765.50 | 1.85 |
| 28 Wed August 2024 | 1213.50 | 943.50 | 1.35 |
| 27 Tue August 2024 | 1362.50 | 796.00 | 2.06 |
| 26 Mon August 2024 | 1418.50 | 902.50 | 1.71 |
GoldMini GOLDM Option strike: 71000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1378.50 | 702.00 | 4.38 |
| 29 Thu August 2024 | 1707.50 | 561.50 | 2.91 |
| 28 Wed August 2024 | 1476.00 | 706.50 | 4.08 |
| 27 Tue August 2024 | 1669.00 | 586.00 | 4.83 |
| 26 Mon August 2024 | 1682.00 | 615.50 | 2.55 |
GoldMini GOLDM Option strike: 70000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2052.50 | 376.50 | 40.26 |
| 29 Thu August 2024 | 2325.00 | 299.50 | 65.74 |
| 28 Wed August 2024 | 2121.00 | 393.50 | 52.74 |
| 27 Tue August 2024 | 2348.50 | 335.00 | 14.07 |
| 26 Mon August 2024 | 2383.50 | 350.00 | 10.82 |
GoldMini GOLDM Option strike: 69000.00
| Date | CE | PE | PCR |
| 29 Thu August 2024 | 3166.50 | 156.00 | 33.67 |
| 28 Wed August 2024 | 2987.50 | 200.00 | 367.5 |
| 27 Tue August 2024 | 3094.00 | 186.50 | 21.87 |
| 26 Mon August 2024 | 3118.00 | 186.00 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.