Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 157134 and 161409
| Daily Target 1 | 153716.33 |
| Daily Target 2 | 156276.67 |
| Daily Target 3 | 157991.33333333 |
| Daily Target 4 | 160551.67 |
| Daily Target 5 | 162266.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158837.00 (0.69%) | 156987.00 | 155431.00 - 159706.00 | 1.2148 times | Thu 27 August 2026 | 157750.00 (-1.7%) | 159588.00 | 155862.00 - 160136.00 | 1.1793 times | Wed 26 August 2026 | 160470.00 (-0.51%) | 161950.00 | 158068.00 - 162159.00 | 0.8933 times | Tue 25 August 2026 | 161292.00 (-0.23%) | 161612.00 | 160600.00 - 162546.00 | 0.9696 times | Mon 24 August 2026 | 161657.00 (1.16%) | 160519.00 | 159458.00 - 163394.00 | 1.0353 times | Fri 21 August 2026 | 159802.00 (2.04%) | 158400.00 | 158277.00 - 161657.00 | 1.2268 times | Thu 20 August 2026 | 156603.00 (2.33%) | 157157.00 | 155727.00 - 158599.00 | 1.0256 times | Wed 19 August 2026 | 153041.00 (-0.38%) | 153009.00 | 152080.00 - 156755.00 | 1.1561 times | Tue 18 August 2026 | 153626.00 (0.01%) | 153932.00 | 152920.00 - 154327.00 | 0.6596 times | Mon 17 August 2026 | 153608.00 (1.23%) | 153467.00 | 153265.00 - 154700.00 | 0.6396 times | Fri 14 August 2026 | 151744.00 (-0.41%) | 152112.00 | 150802.00 - 153498.00 | 0.7533 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 153152.5 and 161115.5
| Weekly Target 1 | 151257.67 |
| Weekly Target 2 | 155047.33 |
| Weekly Target 3 | 159220.66666667 |
| Weekly Target 4 | 163010.33 |
| Weekly Target 5 | 167183.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.474 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.3112 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1124 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6395 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.7761 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.9306 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.1506 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.0795 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.3473 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.1788 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 0.9137 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 149788.5 and 172442.5
| Monthly Target 1 | 131669.67 |
| Monthly Target 2 | 145253.33 |
| Monthly Target 3 | 154323.66666667 |
| Monthly Target 4 | 167907.33 |
| Monthly Target 5 | 176977.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158837.00 (11.63%) | 141551.00 | 140740.00 - 163394.00 | 0.9207 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.812 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7613 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7912 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7538 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1028 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8141 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8869 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9826 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1746 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.404 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 160001.2 |
| 12 day DMA | 156733.17 |
| 20 day DMA | 153106 |
| 35 day DMA | 148490.71 |
| 50 day DMA | 146756.58 |
| 100 day DMA | 149492.18 |
| 150 day DMA | 150913.43 |
| 200 day DMA | 146812.11 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158884.7 | 158908.54 | 159487.72 |
| 12 day EMA | 156691.09 | 156301.06 | 156037.71 |
| 20 day EMA | 154142.26 | 153648.3 | 153216.73 |
| 35 day EMA | 151168.13 | 150716.64 | 150302.56 |
| 50 day EMA | 148199.35 | 147765.34 | 147357.97 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160001.2 | 160194.2 | 159964.8 |
| 12 day SMA | 156733.17 | 156241.67 | 155760.42 |
| 20 day SMA | 153106 | 152278.9 | 151531.85 |
| 35 day SMA | 148490.71 | 148042.57 | 147627.03 |
| 50 day SMA | 146756.58 | 146471.96 | 146270.5 |
| 100 day SMA | 149492.18 | 149400.27 | 149317 |
| 150 day SMA | 150913.43 | 150951.99 | 150958.62 |
| 200 day SMA | 146812.11 | 146632.44 | 146467.2 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 155946.00 | 156987.00 | 155431.00 to 159706.00 | 1.15 times |
| 27 Thu | 158230.00 | 159588.00 | 155862.00 to 160136.00 | 1.11 times |
| 26 Wed | 158661.00 | 161950.00 | 158068.00 to 162159.00 | 0.84 times |
| 25 Tue | 161738.00 | 161612.00 | 160600.00 to 162546.00 | 0.92 times |
| 24 Mon | 161985.00 | 160519.00 | 159458.00 to 163394.00 | 0.98 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 156431.00 | 158502.00 | 156250.00 to 160331.00 | 1.43 times |
| 27 Thu | 159030.00 | 160763.00 | 156666.00 to 161038.00 | 1.2 times |
| 26 Wed | 159665.00 | 162994.00 | 159001.00 to 163269.00 | 0.82 times |
| 25 Tue | 162834.00 | 163200.00 | 161722.00 to 163792.00 | 0.72 times |
| 24 Mon | 163201.00 | 162741.00 | 159702.00 to 164678.00 | 0.82 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 157401.00 | 159400.00 | 157111.00 to 160945.00 | 1.31 times |
| 27 Thu | 159784.00 | 161409.00 | 157620.00 to 161939.00 | 1.1 times |
| 26 Wed | 160761.00 | 164491.00 | 160071.00 to 164493.00 | 0.79 times |
| 25 Tue | 164043.00 | 164349.00 | 163000.00 to 165080.00 | 0.8 times |
| 24 Mon | 164519.00 | 162915.00 | 162800.00 to 165946.00 | 1 times |
Option chain for Gold Mini GOLDM 25 Fri September 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 786.00 | 14153.50 | 0.05 |
| 27 Thu August 2026 | 1312.50 | 12097.50 | 0.03 |
| 26 Wed August 2026 | 1540.50 | 11859.00 | 0.02 |
| 25 Tue August 2026 | 2125.50 | 9194.50 | 0.02 |
| 24 Mon August 2026 | 2606.50 | 9208.50 | 0.04 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1778.50 | 10110.00 | 0.36 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1122.00 | 9073.50 | 0.01 |
| 26 Wed August 2026 | 2118.50 | 9071.00 | 0.48 |
GoldMini GOLDM Option strike: 165500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2102.00 | 8017.00 | 3.25 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1403.50 | 9829.00 | 0.06 |
| 27 Thu August 2026 | 2236.00 | 8059.00 | 0.08 |
| 26 Wed August 2026 | 2526.00 | 7658.00 | 0.12 |
| 25 Tue August 2026 | 3638.50 | 5699.50 | 0.11 |
| 24 Mon August 2026 | 4237.50 | 5961.50 | 0.21 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1580.00 | 8939.00 | 0.19 |
| 27 Thu August 2026 | 2450.00 | 7578.50 | 0.11 |
| 26 Wed August 2026 | 2700.00 | 6257.00 | 0.21 |
| 24 Mon August 2026 | 4716.50 | 5186.00 | 12.33 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1788.50 | 8033.00 | 0.18 |
| 27 Thu August 2026 | 2771.00 | 6617.50 | 0.19 |
| 26 Wed August 2026 | 3152.50 | 6166.00 | 0.45 |
| 25 Tue August 2026 | 4511.50 | 4573.00 | 2.03 |
| 24 Mon August 2026 | 5277.00 | 4782.50 | 1.51 |
GoldMini GOLDM Option strike: 162500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3750.00 | 6336.50 | 1 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2022.00 | 7449.00 | 0.08 |
| 27 Thu August 2026 | 3075.50 | 5984.50 | 0.21 |
| 26 Wed August 2026 | 3513.50 | 5496.50 | 0.6 |
| 25 Tue August 2026 | 4915.00 | 4130.50 | 0.22 |
| 24 Mon August 2026 | 5695.00 | 4315.50 | 0.01 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4700.50 | 4009.50 | 1.5 |
| 25 Tue August 2026 | 5019.00 | 3986.50 | 3 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2251.50 | 6752.50 | 0.17 |
| 27 Thu August 2026 | 3448.00 | 5397.00 | 0.32 |
| 26 Wed August 2026 | 3884.00 | 4823.00 | 0.71 |
| 25 Tue August 2026 | 5424.00 | 3579.00 | 1.39 |
| 24 Mon August 2026 | 6426.00 | 3782.00 | 0.63 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3109.50 | 5066.50 | 0.75 |
| 27 Thu August 2026 | 4034.00 | 4942.00 | 0.67 |
| 26 Wed August 2026 | 4730.00 | 3933.50 | 0.43 |
| 25 Tue August 2026 | 5429.50 | 3326.00 | 1.5 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2588.00 | 6055.00 | 0.5 |
| 27 Thu August 2026 | 3864.00 | 4797.00 | 0.78 |
| 26 Wed August 2026 | 4295.50 | 4503.00 | 1.43 |
| 25 Tue August 2026 | 5955.00 | 3098.50 | 1.04 |
| 24 Mon August 2026 | 6709.50 | 3507.50 | 0.85 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2985.00 | 5366.50 | 0.5 |
| 27 Thu August 2026 | 4296.00 | 4240.00 | 1.64 |
| 26 Wed August 2026 | 4850.50 | 4017.50 | 1.67 |
| 25 Tue August 2026 | 6714.00 | 2546.50 | 1.5 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3173.00 | 5104.50 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3330.50 | 4778.00 | 0.9 |
| 27 Thu August 2026 | 4821.50 | 3742.50 | 2.62 |
| 26 Wed August 2026 | 5455.00 | 3394.00 | 6.36 |
| 25 Tue August 2026 | 7077.00 | 2222.50 | 9.54 |
| 24 Mon August 2026 | 8212.50 | 2773.50 | 2.92 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4348.00 | 4483.50 | 73.33 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3789.00 | 4214.50 | 1.1 |
| 27 Thu August 2026 | 5498.00 | 3337.00 | 7.58 |
| 26 Wed August 2026 | 7094.50 | 3007.00 | 47.8 |
| 25 Tue August 2026 | 7886.50 | 1977.00 | 36 |
| 24 Mon August 2026 | 8912.00 | 2328.50 | 10.63 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3978.50 | 3960.00 | 1.89 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4209.50 | 3692.50 | 2.46 |
| 27 Thu August 2026 | 5983.00 | 2917.50 | 20.09 |
| 26 Wed August 2026 | 7362.50 | 2624.00 | 137.5 |
| 24 Mon August 2026 | 9318.00 | 2035.50 | 20 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4907.00 | 2775.50 | 9 |
| 26 Wed August 2026 | 7611.00 | 1900.00 | 0.5 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4637.50 | 3186.00 | 4.14 |
| 27 Thu August 2026 | 6440.00 | 2509.50 | 5.77 |
| 26 Wed August 2026 | 6819.50 | 2365.50 | 10.38 |
| 25 Tue August 2026 | 9148.50 | 1426.00 | 4.64 |
| 24 Mon August 2026 | 9935.00 | 1814.50 | 3.28 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5171.50 | 2751.00 | 12.42 |
| 26 Wed August 2026 | 8156.00 | 2051.50 | 19.18 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5705.00 | 2360.50 | 132.5 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7195.00 | 1987.50 | 34.32 |
| 27 Thu August 2026 | 8488.50 | 1506.00 | 21.25 |
| 26 Wed August 2026 | 9734.50 | 1236.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7796.50 | 1448.50 | 17.96 |
| 27 Thu August 2026 | 10005.50 | 1198.00 | 20.52 |
| 26 Wed August 2026 | 10854.00 | 1119.50 | 16.14 |
| 25 Tue August 2026 | 13322.00 | 636.50 | 14.71 |
| 24 Mon August 2026 | 14429.50 | 874.50 | 8.61 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11879.50 | 621.00 | 47.54 |
| 27 Thu August 2026 | 14479.00 | 552.00 | 35.91 |
| 26 Wed August 2026 | 15889.50 | 514.00 | 41.66 |
| 25 Tue August 2026 | 17878.00 | 322.00 | 14.25 |
| 24 Mon August 2026 | 19024.50 | 427.50 | 41.83 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15379.50 | 315.50 | 0.13 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16782.00 | 339.00 | 58.31 |
| 27 Thu August 2026 | 19347.50 | 295.50 | 61.66 |
| 26 Wed August 2026 | 21393.00 | 301.00 | 61.92 |
| 25 Tue August 2026 | 23000.00 | 207.50 | 49.44 |
| 24 Mon August 2026 | 23722.50 | 266.50 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.