Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 153739.5 and 155916.5
| Daily Target 1 | 152047 |
| Daily Target 2 | 153255 |
| Daily Target 3 | 154224 |
| Daily Target 4 | 155432 |
| Daily Target 5 | 156401 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (0.21%) | 153282.00 | 153016.00 - 155193.00 | 1.0307 times | Thu 19 February 2026 | 154137.00 (1.95%) | 153413.00 | 152327.00 - 155000.00 | 1.0767 times | Wed 18 February 2026 | 151196.00 (-0.22%) | 150104.00 | 150104.00 - 154066.00 | 0.8427 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 151900.00 | 148678.00 - 152309.00 | 1.0704 times | Mon 16 February 2026 | 153782.00 (0.69%) | 153200.00 | 152092.00 - 153782.00 | 0.5593 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 152588.00 | 151266.00 - 154200.00 | 1.0377 times | Thu 12 February 2026 | 155398.00 (-0.39%) | 156201.00 | 149028.00 - 156625.00 | 1.2284 times | Wed 11 February 2026 | 155999.00 (0.23%) | 155900.00 | 155500.00 - 157879.00 | 1.1312 times | Tue 10 February 2026 | 155646.00 (0.9%) | 155990.00 | 154610.00 - 156995.00 | 0.9221 times | Mon 09 February 2026 | 154262.00 (1.7%) | 154825.00 | 154224.00 - 157151.00 | 1.1008 times | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 1.5004 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 151570.5 and 158085.5
| Weekly Target 1 | 146263 |
| Weekly Target 2 | 150363 |
| Weekly Target 3 | 152778 |
| Weekly Target 4 | 156878 |
| Weekly Target 5 | 159293 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 0.701 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 0.8296 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.3896 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.0423 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.2231 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9669 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.7273 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.5711 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6641 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.8851 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.8781 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142074 and 171109
| Monthly Target 1 | 118587.67 |
| Monthly Target 2 | 136525.33 |
| Monthly Target 3 | 147622.66666667 |
| Monthly Target 4 | 165560.33 |
| Monthly Target 5 | 176657.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (-6.04%) | 139868.00 | 129685.00 - 158720.00 | 0.6397 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9973 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0401 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2433 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4862 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7248 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5757 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.661 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7161 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9159 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7058 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 153020.6 |
| 12 day DMA | 153527.83 |
| 20 day DMA | 155794.2 |
| 35 day DMA | 149304.54 |
| 50 day DMA | 144540.68 |
| 100 day DMA | 133769.65 |
| 150 day DMA | 123638.5 |
| 200 day DMA | 116822.91 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153553.25 | 153098.45 | 152579.26 |
| 12 day EMA | 153612.68 | 153458.13 | 153334.74 |
| 20 day EMA | 152604.45 | 152408.9 | 152227.08 |
| 35 day EMA | 148844.97 | 148514.22 | 148183.19 |
| 50 day EMA | 144016.56 | 143590.35 | 143160.05 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153020.6 | 152674 | 152926.2 |
| 12 day SMA | 153527.83 | 153715 | 153525.08 |
| 20 day SMA | 155794.2 | 155604.6 | 155580.85 |
| 35 day SMA | 149304.54 | 148689.63 | 148075.43 |
| 50 day SMA | 144540.68 | 144000.22 | 143472.72 |
| 100 day SMA | 133769.65 | 133361.66 | 132946.35 |
| 150 day SMA | 123638.5 | 123258.44 | 122882.58 |
| 200 day SMA | 116822.91 | 116531.36 | 116246 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 154603.00 | 153282.00 | 153016.00 to 155193.00 | 1.13 times |
| 19 Thu | 153008.00 | 153413.00 | 152327.00 to 155000.00 | 1.18 times |
| 18 Wed | 153595.00 | 150104.00 | 150104.00 to 154066.00 | 0.92 times |
| 17 Tue | 149491.00 | 151900.00 | 148678.00 to 152309.00 | 1.17 times |
| 16 Mon | 152877.00 | 153200.00 | 152092.00 to 153680.00 | 0.61 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 156964.00 | 155330.00 | 155038.00 to 157450.00 | 1.18 times |
| 19 Thu | 154962.00 | 154651.00 | 154575.00 to 157240.00 | 1.25 times |
| 18 Wed | 155770.00 | 152300.00 | 152300.00 to 156449.00 | 0.95 times |
| 17 Tue | 151417.00 | 154253.00 | 150800.00 to 154253.00 | 1.08 times |
| 16 Mon | 154769.00 | 154315.00 | 154010.00 to 155647.00 | 0.54 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 158637.00 | 156901.00 | 156688.00 to 159056.00 | 1.2 times |
| 19 Thu | 156662.00 | 156774.00 | 156000.00 to 158510.00 | 1.56 times |
| 18 Wed | 157329.00 | 154250.00 | 154000.00 to 157890.00 | 0.82 times |
| 17 Tue | 153061.00 | 155568.00 | 152500.00 to 155829.00 | 0.99 times |
| 16 Mon | 156484.00 | 156816.00 | 155853.00 to 157387.00 | 0.43 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.00 | 26001.50 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.50 | 23085.50 | 0 |
| 19 Thu February 2026 | 126.50 | 23400.00 | 0 |
| 18 Wed February 2026 | 181.00 | 24489.50 | 0 |
| 17 Tue February 2026 | 156.00 | 27825.00 | 0.01 |
| 16 Mon February 2026 | 245.50 | 24163.00 | 0 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.50 | 22044.00 | 0.03 |
| 17 Tue February 2026 | 155.00 | 26000.00 | 0 |
| 16 Mon February 2026 | 253.50 | 23148.50 | 0.01 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 133.50 | 20459.50 | 0 |
| 19 Thu February 2026 | 120.50 | 21486.50 | 0 |
| 18 Wed February 2026 | 182.50 | 21893.00 | 0 |
| 17 Tue February 2026 | 142.50 | 25605.50 | 0.01 |
| 16 Mon February 2026 | 236.50 | 21999.50 | 0.01 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 269.50 | 19825.00 | 0.36 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 172.50 | 23210.00 | 0.01 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 193.00 | 15540.50 | 0.01 |
| 19 Thu February 2026 | 204.50 | 16939.00 | 0 |
| 18 Wed February 2026 | 325.00 | 16536.50 | 0 |
| 17 Tue February 2026 | 188.50 | 20657.50 | 0.01 |
| 16 Mon February 2026 | 353.00 | 17188.00 | 0 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 217.50 | 14825.50 | 0 |
| 18 Wed February 2026 | 392.50 | 17973.00 | 0 |
| 17 Tue February 2026 | 221.00 | 19895.00 | 0.01 |
| 16 Mon February 2026 | 402.00 | 16618.50 | 0.02 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 249.00 | 13833.00 | 0 |
| 19 Thu February 2026 | 279.50 | 14400.00 | 0 |
| 18 Wed February 2026 | 433.00 | 15560.00 | 0.1 |
| 17 Tue February 2026 | 237.00 | 17911.00 | 0.01 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 471.00 | 15744.00 | 0.01 |
| 17 Tue February 2026 | 239.50 | 16870.50 | 0 |
GoldMini GOLDM Option strike: 166500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 703.00 | 6200.00 | 0.33 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 347.00 | 12720.00 | 0 |
| 19 Thu February 2026 | 355.00 | 11837.00 | 0 |
| 18 Wed February 2026 | 530.00 | 12875.00 | 0 |
| 16 Mon February 2026 | 522.50 | 13377.00 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 422.50 | 10829.00 | 0 |
| 19 Thu February 2026 | 407.00 | 12274.50 | 0.01 |
| 18 Wed February 2026 | 598.50 | 11799.50 | 0.01 |
| 17 Tue February 2026 | 284.50 | 15842.50 | 0.01 |
| 16 Mon February 2026 | 578.50 | 12561.00 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 490.00 | 9985.50 | 0.01 |
| 19 Thu February 2026 | 475.00 | 10656.00 | 0.04 |
| 18 Wed February 2026 | 676.50 | 11661.00 | 0.01 |
| 16 Mon February 2026 | 648.50 | 11167.50 | 0.01 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 536.00 | 9000.00 | 0 |
| 18 Wed February 2026 | 763.00 | 10067.50 | 0.02 |
| 17 Tue February 2026 | 359.00 | 13147.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 874.00 | 9343.00 | 0.03 |
| 16 Mon February 2026 | 843.50 | 9802.00 | 0.01 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 820.00 | 7548.00 | 0.03 |
| 19 Thu February 2026 | 706.00 | 8176.00 | 0.01 |
| 18 Wed February 2026 | 1020.50 | 8387.00 | 0.04 |
| 16 Mon February 2026 | 991.00 | 9024.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 971.50 | 6321.50 | 0.03 |
| 19 Thu February 2026 | 826.50 | 7774.00 | 0.04 |
| 18 Wed February 2026 | 1174.50 | 7402.00 | 0.03 |
| 17 Tue February 2026 | 582.50 | 11046.50 | 0.03 |
| 16 Mon February 2026 | 1157.00 | 8134.50 | 0.05 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1207.50 | 5546.00 | 0.01 |
| 19 Thu February 2026 | 1009.00 | 6743.00 | 0.01 |
| 18 Wed February 2026 | 1400.50 | 7900.50 | 0.02 |
| 17 Tue February 2026 | 714.50 | 10095.50 | 0.02 |
| 16 Mon February 2026 | 1377.00 | 7460.00 | 0.12 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1467.50 | 4836.50 | 0.02 |
| 19 Thu February 2026 | 1204.00 | 6157.50 | 0.02 |
| 18 Wed February 2026 | 1647.50 | 6010.50 | 0.02 |
| 17 Tue February 2026 | 852.50 | 9300.50 | 0.04 |
| 16 Mon February 2026 | 1626.50 | 6551.50 | 0.06 |
GoldMini GOLDM Option strike: 157800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1269.00 | 5420.50 | 1 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1735.00 | 5271.00 | 0.5 |
| 19 Thu February 2026 | 1307.00 | 5775.00 | 1 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1778.00 | 4092.00 | 0.03 |
| 19 Thu February 2026 | 1460.00 | 5398.50 | 0.05 |
| 18 Wed February 2026 | 1931.00 | 5281.00 | 0.01 |
| 17 Tue February 2026 | 1007.00 | 8560.00 | 0.06 |
| 16 Mon February 2026 | 1892.50 | 5875.50 | 0.05 |
GoldMini GOLDM Option strike: 156900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2075.00 | 5649.50 | 2 |
GoldMini GOLDM Option strike: 156800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2210.00 | 4756.00 | 1 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2103.50 | 3210.00 | 0 |
| 16 Mon February 2026 | 2054.50 | 5676.50 | 0.08 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2134.00 | 3503.00 | 0.15 |
| 19 Thu February 2026 | 1724.00 | 4692.00 | 0.19 |
| 18 Wed February 2026 | 2251.00 | 4588.00 | 0.05 |
| 17 Tue February 2026 | 1181.00 | 7741.50 | 0.09 |
| 16 Mon February 2026 | 2202.00 | 5220.00 | 0.1 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1993.50 | 4061.00 | 1 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1890.50 | 4153.50 | 0.05 |
| 18 Wed February 2026 | 2450.00 | 4340.00 | 0.02 |
| 17 Tue February 2026 | 1303.00 | 4640.00 | 0.01 |
| 16 Mon February 2026 | 2363.00 | 4872.00 | 0.13 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2528.00 | 2895.00 | 0.42 |
| 19 Thu February 2026 | 2047.50 | 4009.00 | 0.33 |
| 18 Wed February 2026 | 2599.50 | 3941.00 | 0.14 |
| 17 Tue February 2026 | 1391.50 | 6858.00 | 0.19 |
| 16 Mon February 2026 | 2533.00 | 4526.00 | 0.35 |
GoldMini GOLDM Option strike: 154900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2676.00 | 3282.50 | 0.1 |
| 19 Thu February 2026 | 2250.50 | 4392.00 | 0.75 |
GoldMini GOLDM Option strike: 154800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2837.00 | 3162.00 | 1 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2755.50 | 2636.50 | 0.32 |
| 19 Thu February 2026 | 2253.50 | 3701.50 | 0.25 |
| 18 Wed February 2026 | 2844.50 | 5200.50 | 0.01 |
GoldMini GOLDM Option strike: 154400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2796.50 | 3019.50 | 0.03 |
GoldMini GOLDM Option strike: 154300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2952.00 | 2834.00 | 1 |
| 19 Thu February 2026 | 3220.50 | 3508.50 | 0.67 |
GoldMini GOLDM Option strike: 154200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2920.50 | 3331.50 | 0.03 |
GoldMini GOLDM Option strike: 154100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2898.50 | 2911.00 | 0.19 |
| 19 Thu February 2026 | 2672.00 | 3391.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3004.00 | 2372.00 | 0.85 |
| 19 Thu February 2026 | 2459.50 | 3409.50 | 0.8 |
| 18 Wed February 2026 | 3061.00 | 3375.50 | 0.3 |
| 17 Tue February 2026 | 1671.00 | 6083.50 | 0.17 |
| 16 Mon February 2026 | 2968.50 | 3961.00 | 0.56 |
GoldMini GOLDM Option strike: 153900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2895.50 | 2321.00 | 2.3 |
| 19 Thu February 2026 | 2993.50 | 3359.00 | 5.23 |
| 18 Wed February 2026 | 3323.00 | 3167.50 | 0.67 |
GoldMini GOLDM Option strike: 153800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3310.00 | 3241.50 | 4.67 |
GoldMini GOLDM Option strike: 153700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2999.50 | 1782.50 | 0.1 |
| 19 Thu February 2026 | 3123.50 | 3234.00 | 0.47 |
| 18 Wed February 2026 | 3376.00 | 3139.50 | 1.5 |
GoldMini GOLDM Option strike: 153600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3153.50 | 3147.00 | 0.43 |
| 18 Wed February 2026 | 3479.50 | 3415.50 | 0.07 |
| 16 Mon February 2026 | 3488.00 | 3500.00 | 0.18 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3241.00 | 2122.00 | 1.13 |
| 19 Thu February 2026 | 2686.00 | 3112.50 | 0.98 |
| 18 Wed February 2026 | 3328.00 | 3132.00 | 0.05 |
| 17 Tue February 2026 | 1761.00 | 4984.00 | 0.29 |
| 16 Mon February 2026 | 3137.00 | 3742.50 | 1.18 |
GoldMini GOLDM Option strike: 153400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2970.50 | 2861.00 | 1 |
| 16 Mon February 2026 | 3388.50 | 3612.00 | 0.61 |
GoldMini GOLDM Option strike: 153300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3581.50 | 2608.00 | 1.75 |
| 18 Wed February 2026 | 3521.50 | 3825.00 | 4 |
| 16 Mon February 2026 | 3333.50 | 3599.00 | 1.6 |
GoldMini GOLDM Option strike: 153200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3456.00 | 2720.00 | 1.57 |
| 18 Wed February 2026 | 3448.50 | 3225.50 | 0.19 |
| 17 Tue February 2026 | 1983.50 | 4383.50 | 0.14 |
| 16 Mon February 2026 | 3358.00 | 3482.00 | 0.5 |
GoldMini GOLDM Option strike: 153100.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2004.00 | 5138.50 | 0.25 |
| 16 Mon February 2026 | 3559.00 | 3366.50 | 0.5 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3518.50 | 1889.50 | 1.42 |
| 19 Thu February 2026 | 2901.00 | 2849.00 | 1.48 |
| 18 Wed February 2026 | 3506.50 | 2867.00 | 0.58 |
| 17 Tue February 2026 | 1979.50 | 5448.50 | 0.36 |
| 16 Mon February 2026 | 3428.50 | 3434.50 | 1.17 |
GoldMini GOLDM Option strike: 152900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3002.00 | 3064.50 | 2 |
| 18 Wed February 2026 | 3588.00 | 3196.00 | 0.5 |
| 16 Mon February 2026 | 3444.00 | 3474.50 | 0.12 |
GoldMini GOLDM Option strike: 152800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4000.00 | 2595.50 | 8 |
| 18 Wed February 2026 | 2575.50 | 3577.50 | 8 |
| 17 Tue February 2026 | 2308.00 | 3947.00 | 1.67 |
| 16 Mon February 2026 | 3530.50 | 3507.00 | 0.67 |
GoldMini GOLDM Option strike: 152600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3407.00 | 3481.00 | 3 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3774.50 | 1656.50 | 2.45 |
| 19 Thu February 2026 | 3126.00 | 2584.00 | 2.56 |
| 18 Wed February 2026 | 3791.50 | 2587.00 | 0 |
| 17 Tue February 2026 | 2137.00 | 5215.00 | 0.19 |
| 16 Mon February 2026 | 3659.00 | 3193.00 | 0.25 |
GoldMini GOLDM Option strike: 152400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3636.00 | 3487.00 | 0.29 |
GoldMini GOLDM Option strike: 152300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3698.50 | 3320.00 | 1.5 |
GoldMini GOLDM Option strike: 152100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3749.00 | 3793.00 | 0.03 |
| 17 Tue February 2026 | 2322.50 | 4029.50 | 1 |
| 16 Mon February 2026 | 3799.00 | 3558.00 | 0.33 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4070.00 | 1463.00 | 4.57 |
| 19 Thu February 2026 | 3378.00 | 2330.00 | 3.65 |
| 18 Wed February 2026 | 4053.50 | 2398.00 | 0.79 |
| 17 Tue February 2026 | 2315.00 | 4706.50 | 0.67 |
| 16 Mon February 2026 | 3920.50 | 2947.00 | 1.82 |
GoldMini GOLDM Option strike: 151900.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3182.50 | 4373.50 | 0.5 |
GoldMini GOLDM Option strike: 151800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2478.50 | 3735.50 | 0.13 |
GoldMini GOLDM Option strike: 151600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3705.50 | 2986.00 | 0.15 |
| 17 Tue February 2026 | 3024.50 | 4001.50 | 0.17 |
| 16 Mon February 2026 | 4178.00 | 2912.00 | 1.33 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4343.00 | 1254.50 | 30.21 |
| 19 Thu February 2026 | 3704.00 | 2076.50 | 15.88 |
| 18 Wed February 2026 | 4281.50 | 2167.00 | 0.22 |
| 17 Tue February 2026 | 2464.00 | 4529.00 | 0.51 |
| 16 Mon February 2026 | 4180.00 | 2793.00 | 0.76 |
GoldMini GOLDM Option strike: 151400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3214.00 | 3110.00 | 1.75 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3277.00 | 3878.00 | 1.5 |
GoldMini GOLDM Option strike: 151200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.50 | 3036.00 | 0.32 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3285.00 | 3024.00 | 1 |
| 17 Tue February 2026 | 2780.00 | 3492.00 | 0.25 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4699.50 | 1077.50 | 17.16 |
| 19 Thu February 2026 | 3924.00 | 1859.00 | 12.03 |
| 18 Wed February 2026 | 4652.50 | 1979.50 | 1.23 |
| 17 Tue February 2026 | 2693.50 | 4156.00 | 1.13 |
| 16 Mon February 2026 | 4462.50 | 2540.00 | 3.63 |
GoldMini GOLDM Option strike: 150900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3328.50 | 3120.00 | 0.92 |
GoldMini GOLDM Option strike: 150800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2890.50 | 1971.00 | 36.8 |
| 17 Tue February 2026 | 3220.50 | 3645.50 | 7 |
GoldMini GOLDM Option strike: 150700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3301.50 | 2788.00 | 2 |
GoldMini GOLDM Option strike: 150600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3500.00 | 2084.00 | 0.67 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5265.00 | 914.50 | 24.8 |
| 19 Thu February 2026 | 4207.00 | 1667.50 | 17.63 |
| 18 Wed February 2026 | 4910.50 | 1785.00 | 1.83 |
| 17 Tue February 2026 | 2920.50 | 3924.00 | 0.12 |
| 16 Mon February 2026 | 4799.50 | 2393.00 | 0.38 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3561.50 | 3859.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5401.00 | 780.50 | 6.04 |
| 19 Thu February 2026 | 4530.50 | 1461.50 | 3.6 |
| 18 Wed February 2026 | 5225.00 | 1596.50 | 1.74 |
| 17 Tue February 2026 | 3138.50 | 3587.00 | 1.57 |
| 16 Mon February 2026 | 5117.50 | 2122.50 | 3.12 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4556.00 | 1713.50 | 0.03 |
| 17 Tue February 2026 | 3390.00 | 2026.50 | 0.03 |
| 16 Mon February 2026 | 6144.00 | 2026.50 | 3 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4079.00 | 1447.50 | 2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6228.50 | 576.00 | 71.37 |
| 19 Thu February 2026 | 5382.50 | 1163.00 | 28.79 |
| 18 Wed February 2026 | 5961.50 | 1316.00 | 3.6 |
| 17 Tue February 2026 | 3661.50 | 3124.00 | 2.5 |
| 16 Mon February 2026 | 5972.50 | 1831.50 | 13.88 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7028.00 | 438.00 | 59.42 |
| 19 Thu February 2026 | 6147.00 | 926.00 | 34.53 |
| 18 Wed February 2026 | 6741.50 | 1074.50 | 11.05 |
| 17 Tue February 2026 | 4212.50 | 2676.50 | 4.49 |
| 16 Mon February 2026 | 6530.50 | 1597.50 | 18.5 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7886.50 | 337.00 | 31.22 |
| 19 Thu February 2026 | 7168.00 | 745.00 | 127.48 |
| 18 Wed February 2026 | 7648.50 | 894.00 | 41.22 |
| 17 Tue February 2026 | 4790.50 | 2323.00 | 56.14 |
| 16 Mon February 2026 | 7416.00 | 1396.00 | 24.49 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8626.50 | 288.00 | 201.36 |
| 19 Thu February 2026 | 8359.50 | 608.00 | 1391 |
| 18 Wed February 2026 | 7650.00 | 742.50 | 55.38 |
| 17 Tue February 2026 | 5438.00 | 2010.00 | 38.97 |
| 16 Mon February 2026 | 8273.00 | 1244.00 | 58.85 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9882.50 | 261.50 | 125.32 |
| 19 Thu February 2026 | 8552.50 | 509.50 | 50.66 |
| 18 Wed February 2026 | 9226.50 | 595.50 | 21.51 |
| 17 Tue February 2026 | 6204.00 | 1688.50 | 19.07 |
| 16 Mon February 2026 | 9062.50 | 1109.50 | 36.78 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8938.50 | 510.50 | 186 |
| 17 Tue February 2026 | 7797.50 | 1490.50 | 35.63 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9057.00 | 437.50 | 620 |
| 17 Tue February 2026 | 8478.50 | 1253.50 | 68.73 |
| 16 Mon February 2026 | 10119.00 | 903.50 | 177.5 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9234.50 | 1117.50 | 146.85 |
| 16 Mon February 2026 | 10912.00 | 847.00 | 373 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13557.50 | 166.00 | 542.5 |
| 19 Thu February 2026 | 13004.50 | 280.50 | 99.8 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14764.00 | 144.00 | 119.11 |
| 19 Thu February 2026 | 13570.00 | 247.50 | 87.97 |
| 18 Wed February 2026 | 13919.50 | 294.50 | 43.67 |
| 17 Tue February 2026 | 10329.00 | 813.50 | 30.3 |
| 16 Mon February 2026 | 13634.00 | 708.50 | 61.36 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19565.50 | 88.00 | 664.3 |
| 19 Thu February 2026 | 18583.00 | 124.50 | 359.05 |
| 18 Wed February 2026 | 18179.00 | 154.50 | 774 |
| 17 Tue February 2026 | 15162.00 | 413.50 | 233.11 |
| 16 Mon February 2026 | 18672.00 | 426.00 | 146.51 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24461.00 | 72.00 | 1359.43 |
| 19 Thu February 2026 | 23210.00 | 80.00 | 534.41 |
| 18 Wed February 2026 | 22955.00 | 115.00 | 322.74 |
| 17 Tue February 2026 | 19786.50 | 268.50 | 386.81 |
| 16 Mon February 2026 | 23090.00 | 245.50 | 656.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.