Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 140596 and 143634
| Daily Target 1 | 138393 |
| Daily Target 2 | 139761 |
| Daily Target 3 | 141431 |
| Daily Target 4 | 142799 |
| Daily Target 5 | 144469 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141129.00 (-0.42%) | 140190.00 | 140063.00 - 143101.00 | 1.5442 times | Mon 13 July 2026 | 141720.00 (-1%) | 143334.00 | 140064.00 - 143334.00 | 1.3676 times | Fri 10 July 2026 | 143152.00 (-0.04%) | 145044.00 | 143152.00 - 145044.00 | 1.2194 times | Thu 09 July 2026 | 143206.00 (0.8%) | 143160.00 | 143017.00 - 145275.00 | 1.2487 times | Wed 08 July 2026 | 142073.00 (-1.04%) | 144990.00 | 142073.00 - 145599.00 | 1.8136 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146002.00 | 143570.00 - 146455.00 | 1.387 times | Mon 06 July 2026 | 144963.00 (-0.55%) | 146901.00 | 144963.00 - 147412.00 | 1.0205 times | Fri 03 July 2026 | 145764.00 (2.32%) | 146080.00 | 145350.00 - 147276.00 | 0.009 times | Thu 02 July 2026 | 142464.00 (1.56%) | 142267.00 | 141839.00 - 144785.00 | 0.1217 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 139327.00 | 138600.00 - 143548.00 | 0.2684 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 139500.00 | 138552.00 - 141649.00 | 0.9542 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 138960.5 and 142231.5
| Weekly Target 1 | 138237.67 |
| Weekly Target 2 | 139683.33 |
| Weekly Target 3 | 141508.66666667 |
| Weekly Target 4 | 142954.33 |
| Weekly Target 5 | 144779.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141129.00 (-1.41%) | 143334.00 | 140063.00 - 143334.00 | 0.5596 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2855 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4136 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.4037 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.088 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.3967 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2421 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.0153 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9766 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.6189 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.9829 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 139864.5 and 148676.5
| Monthly Target 1 | 133568.33 |
| Monthly Target 2 | 137348.67 |
| Monthly Target 3 | 142380.33333333 |
| Monthly Target 4 | 146160.67 |
| Monthly Target 5 | 151192.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141129.00 (0.19%) | 139327.00 | 138600.00 - 147412.00 | 0.3275 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7614 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7913 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7539 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1029 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8142 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8871 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9827 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1747 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4042 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6848 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 142256 |
| 12 day DMA | 142520.17 |
| 20 day DMA | 143276.2 |
| 35 day DMA | 147093.94 |
| 50 day DMA | 149685.96 |
| 100 day DMA | 150842.9 |
| 150 day DMA | 148742.16 |
| 200 day DMA | 142306.28 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142153.09 | 142665.06 | 143137.52 |
| 12 day EMA | 142862.86 | 143177.99 | 143442.98 |
| 20 day EMA | 143959.25 | 144257.04 | 144523.98 |
| 35 day EMA | 146191.17 | 146489.2 | 146769.98 |
| 50 day EMA | 148828.18 | 149142.3 | 149445.12 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142256 | 142744.2 | 143392.8 |
| 12 day SMA | 142520.17 | 142413 | 142256.58 |
| 20 day SMA | 143276.2 | 143729.35 | 144150 |
| 35 day SMA | 147093.94 | 147554.94 | 148024.43 |
| 50 day SMA | 149685.96 | 149803.74 | 149917.3 |
| 100 day SMA | 150842.9 | 150976.24 | 151100.41 |
| 150 day SMA | 148742.16 | 148650.9 | 148557.85 |
| 200 day SMA | 142306.28 | 142168.95 | 142023.38 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 142192.00 | 140190.00 | 140063.00 to 143101.00 | 1.07 times |
| 13 Mon | 140282.00 | 143334.00 | 140064.00 to 143334.00 | 0.95 times |
| 10 Fri | 143376.00 | 145044.00 | 143212.00 to 145044.00 | 0.85 times |
| 09 Thu | 145163.00 | 143160.00 | 143017.00 to 145275.00 | 0.87 times |
| 08 Wed | 143551.00 | 144990.00 | 142300.00 to 145599.00 | 1.26 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 143530.00 | 141863.00 | 141863.00 to 144366.00 | 1.22 times |
| 13 Mon | 141709.00 | 143731.00 | 141500.00 to 144158.00 | 1.18 times |
| 10 Fri | 144917.00 | 146422.00 | 144796.00 to 146711.00 | 0.9 times |
| 09 Thu | 146852.00 | 144879.00 | 144762.00 to 146951.00 | 0.65 times |
| 08 Wed | 145286.00 | 147006.00 | 144120.00 to 147196.00 | 1.06 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 144591.00 | 143269.00 | 142800.00 to 145603.00 | 1.51 times |
| 13 Mon | 142922.00 | 145249.00 | 142712.00 to 145664.00 | 1.05 times |
| 10 Fri | 146234.00 | 148203.00 | 146063.00 to 148388.00 | 1.24 times |
| 09 Thu | 148517.00 | 146516.00 | 146400.00 to 148600.00 | 0.48 times |
| 08 Wed | 146968.00 | 148664.00 | 145811.00 to 148726.00 | 0.72 times |
Option chain for Gold Mini GOLDM 29 Wed July 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 58.00 | 28221.50 | 0.01 |
| 13 Mon July 2026 | 52.00 | 29037.00 | 0.02 |
| 10 Fri July 2026 | 55.50 | 26411.00 | 0.02 |
| 09 Thu July 2026 | 63.50 | 25273.00 | 0 |
| 08 Wed July 2026 | 64.50 | 26704.50 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.50 | 22645.00 | 0 |
| 13 Mon July 2026 | 67.50 | 24524.50 | 0.01 |
| 09 Thu July 2026 | 88.50 | 20058.50 | 0 |
| 08 Wed July 2026 | 88.00 | 21637.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 100.50 | 17505.50 | 0 |
| 13 Mon July 2026 | 90.50 | 19644.00 | 0.01 |
| 10 Fri July 2026 | 106.00 | 16401.50 | 0 |
| 09 Thu July 2026 | 149.00 | 15602.50 | 0 |
| 08 Wed July 2026 | 149.00 | 16704.00 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 85.00 | 16426.00 | 1 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 116.00 | 15451.50 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 129.00 | 14440.50 | 0 |
| 08 Wed July 2026 | 247.50 | 11810.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 158.00 | 12905.00 | 0 |
| 13 Mon July 2026 | 140.50 | 14590.50 | 0.01 |
| 10 Fri July 2026 | 209.00 | 11603.50 | 0.01 |
| 09 Thu July 2026 | 334.50 | 10634.00 | 0 |
| 08 Wed July 2026 | 310.50 | 12169.00 | 0 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 120.00 | 12802.00 | 0.2 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 182.00 | 12539.00 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 201.50 | 10912.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 248.00 | 11271.00 | 0 |
| 13 Mon July 2026 | 197.50 | 10784.00 | 0 |
| 08 Wed July 2026 | 562.50 | 9000.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 318.00 | 9280.50 | 0 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 360.00 | 8708.50 | 0.01 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 399.50 | 8096.50 | 0.02 |
| 13 Mon July 2026 | 305.00 | 9845.00 | 0.03 |
| 10 Fri July 2026 | 625.00 | 7166.50 | 0.03 |
| 09 Thu July 2026 | 1008.50 | 5791.50 | 0.04 |
| 08 Wed July 2026 | 856.50 | 7152.00 | 0.04 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 451.00 | 7517.50 | 0.02 |
| 09 Thu July 2026 | 1133.00 | 7209.50 | 0.01 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 512.00 | 6962.50 | 0.01 |
| 13 Mon July 2026 | 378.00 | 8504.00 | 0 |
| 10 Fri July 2026 | 787.50 | 6172.50 | 0.01 |
| 09 Thu July 2026 | 1265.50 | 5283.50 | 0 |
| 08 Wed July 2026 | 1069.00 | 6934.00 | 0.01 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 581.00 | 6857.00 | 0.02 |
| 09 Thu July 2026 | 1402.00 | 5463.50 | 0.01 |
| 08 Wed July 2026 | 1190.00 | 6253.00 | 0.01 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 657.00 | 6487.00 | 0 |
| 13 Mon July 2026 | 478.00 | 7951.50 | 0.02 |
| 10 Fri July 2026 | 994.00 | 5533.00 | 0.01 |
| 09 Thu July 2026 | 1584.50 | 4362.00 | 0.03 |
| 08 Wed July 2026 | 1318.00 | 5694.50 | 0.04 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1132.50 | 4649.00 | 0 |
| 09 Thu July 2026 | 1766.00 | 4505.50 | 0.01 |
| 08 Wed July 2026 | 1451.50 | 5631.50 | 0.02 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 812.50 | 5611.50 | 0.02 |
| 13 Mon July 2026 | 587.50 | 7197.00 | 0.02 |
| 10 Fri July 2026 | 1258.00 | 4836.50 | 0.05 |
| 09 Thu July 2026 | 1937.50 | 3753.00 | 0.16 |
| 08 Wed July 2026 | 1630.00 | 5033.50 | 0.11 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 930.50 | 5024.50 | 0.04 |
| 13 Mon July 2026 | 672.50 | 5137.00 | 0 |
| 10 Fri July 2026 | 1405.50 | 4487.00 | 0.18 |
| 09 Thu July 2026 | 2139.50 | 3458.50 | 0.13 |
| 08 Wed July 2026 | 1769.00 | 4851.50 | 0.1 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1038.50 | 4812.00 | 0.04 |
| 13 Mon July 2026 | 756.50 | 6300.50 | 0.04 |
| 10 Fri July 2026 | 1570.50 | 4148.00 | 0.1 |
| 09 Thu July 2026 | 2362.50 | 3174.50 | 0.27 |
| 08 Wed July 2026 | 1953.00 | 4388.50 | 0.36 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1168.00 | 4456.00 | 0.04 |
| 13 Mon July 2026 | 859.50 | 5763.00 | 0.03 |
| 10 Fri July 2026 | 1751.50 | 3793.00 | 0.14 |
| 09 Thu July 2026 | 2606.50 | 2925.50 | 0.19 |
| 08 Wed July 2026 | 2144.00 | 4069.50 | 0.12 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1318.50 | 4074.50 | 0.17 |
| 13 Mon July 2026 | 966.50 | 5617.50 | 0.18 |
| 10 Fri July 2026 | 1940.50 | 3540.00 | 0.72 |
| 09 Thu July 2026 | 2845.00 | 2682.50 | 0.61 |
| 08 Wed July 2026 | 2362.50 | 3773.00 | 0.56 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1487.50 | 3820.50 | 0.06 |
| 13 Mon July 2026 | 1109.00 | 5164.00 | 0.09 |
| 10 Fri July 2026 | 2164.00 | 3246.00 | 0.69 |
| 09 Thu July 2026 | 3122.50 | 2453.00 | 0.93 |
| 08 Wed July 2026 | 2579.00 | 3508.00 | 0.9 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1680.50 | 3453.50 | 0.2 |
| 13 Mon July 2026 | 1246.00 | 4870.50 | 0.41 |
| 10 Fri July 2026 | 2384.50 | 2985.00 | 1.15 |
| 09 Thu July 2026 | 3412.00 | 2227.50 | 1.31 |
| 08 Wed July 2026 | 2838.50 | 3250.50 | 0.8 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1876.50 | 3155.50 | 0.15 |
| 13 Mon July 2026 | 1422.00 | 4513.50 | 0.27 |
| 10 Fri July 2026 | 2636.50 | 2721.50 | 1.58 |
| 09 Thu July 2026 | 3716.00 | 2050.00 | 1.36 |
| 08 Wed July 2026 | 3100.50 | 3010.00 | 1.01 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2085.00 | 2869.00 | 0.52 |
| 13 Mon July 2026 | 1579.00 | 4218.50 | 0.46 |
| 10 Fri July 2026 | 2880.50 | 2486.50 | 1.99 |
| 09 Thu July 2026 | 4031.00 | 1876.50 | 2.17 |
| 08 Wed July 2026 | 3325.50 | 2782.00 | 1.43 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2339.50 | 2602.50 | 0.7 |
| 13 Mon July 2026 | 1784.50 | 3932.50 | 0.46 |
| 10 Fri July 2026 | 3154.00 | 2263.00 | 10.03 |
| 09 Thu July 2026 | 4347.00 | 1703.50 | 5.69 |
| 08 Wed July 2026 | 3675.50 | 2575.00 | 5.5 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2581.50 | 2355.00 | 0.85 |
| 13 Mon July 2026 | 1976.00 | 3631.00 | 1.1 |
| 10 Fri July 2026 | 3442.50 | 2058.00 | 5.41 |
| 09 Thu July 2026 | 4710.50 | 1543.00 | 8.66 |
| 08 Wed July 2026 | 3941.50 | 2371.50 | 3.61 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2840.00 | 2141.50 | 0.58 |
| 13 Mon July 2026 | 2185.00 | 3329.00 | 2.05 |
| 10 Fri July 2026 | 3857.00 | 1858.50 | 70 |
| 09 Thu July 2026 | 4567.50 | 1402.00 | 38.9 |
| 08 Wed July 2026 | 4245.50 | 2179.50 | 38.56 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3133.00 | 1933.00 | 1.35 |
| 13 Mon July 2026 | 2418.50 | 3053.50 | 1.67 |
| 10 Fri July 2026 | 4083.50 | 1697.00 | 18.72 |
| 09 Thu July 2026 | 5461.50 | 1285.00 | 32.43 |
| 08 Wed July 2026 | 4509.00 | 2008.00 | 10.66 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3423.50 | 1759.00 | 1.47 |
| 13 Mon July 2026 | 2665.50 | 2801.00 | 2.56 |
| 08 Wed July 2026 | 4886.50 | 1845.50 | 23.61 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3759.00 | 1566.50 | 2.97 |
| 13 Mon July 2026 | 2897.00 | 2574.50 | 3.21 |
| 10 Fri July 2026 | 4757.00 | 1392.50 | 15.21 |
| 09 Thu July 2026 | 6206.00 | 1055.00 | 12.62 |
| 08 Wed July 2026 | 5235.00 | 1684.50 | 11.84 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4128.50 | 1401.00 | 15.39 |
| 13 Mon July 2026 | 3174.50 | 2367.00 | 62.82 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4468.50 | 1255.50 | 9.8 |
| 13 Mon July 2026 | 3484.50 | 2135.50 | 15.67 |
| 10 Fri July 2026 | 5622.00 | 1119.50 | 148.4 |
| 09 Thu July 2026 | 6708.00 | 875.00 | 268.81 |
| 08 Wed July 2026 | 5747.50 | 1420.00 | 410.81 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3869.50 | 1942.00 | 583 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5192.00 | 1006.50 | 50.01 |
| 13 Mon July 2026 | 4103.00 | 1774.00 | 79.81 |
| 10 Fri July 2026 | 6443.50 | 901.50 | 317 |
| 09 Thu July 2026 | 7486.00 | 728.00 | 5461 |
| 08 Wed July 2026 | 6521.00 | 1194.00 | 153.09 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4619.50 | 900.00 | 147.4 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5962.50 | 806.00 | 151.47 |
| 13 Mon July 2026 | 4849.50 | 1447.00 | 331.18 |
| 10 Fri July 2026 | 7678.00 | 738.00 | 218.13 |
| 09 Thu July 2026 | 8675.50 | 605.00 | 75.47 |
| 08 Wed July 2026 | 8302.50 | 1015.50 | 423.37 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6795.00 | 654.50 | 292.64 |
| 13 Mon July 2026 | 5890.50 | 1188.50 | 287.23 |
| 09 Thu July 2026 | 8865.50 | 502.00 | 120.82 |
| 08 Wed July 2026 | 9376.00 | 854.50 | 261.27 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7673.00 | 524.50 | 65.31 |
| 13 Mon July 2026 | 6234.50 | 956.50 | 60.22 |
| 10 Fri July 2026 | 9098.00 | 488.00 | 177.55 |
| 09 Thu July 2026 | 10468.50 | 417.50 | 151.77 |
| 08 Wed July 2026 | 9114.50 | 717.50 | 331.23 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8579.00 | 415.00 | 65.08 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10821.50 | 254.00 | 85.73 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11548.50 | 213.00 | 799 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12164.50 | 175.00 | 156.64 |
| 13 Mon July 2026 | 10671.00 | 326.00 | 276.73 |
| 10 Fri July 2026 | 14288.50 | 195.50 | 930.5 |
| 09 Thu July 2026 | 14964.50 | 185.00 | 617.73 |
| 08 Wed July 2026 | 13663.00 | 305.50 | 469.81 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13849.50 | 122.50 | 2101 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17312.50 | 12.50 | 1 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18285.50 | 59.50 | 16 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22097.00 | 67.00 | 327.46 |
| 13 Mon July 2026 | 20516.50 | 84.00 | 87.96 |
| 08 Wed July 2026 | 23458.50 | 94.50 | 316.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.