GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 78980.5 and 79498.5

Daily Target 1	78569
Daily Target 2	78874
Daily Target 3	79087
Daily Target 4	79392
Daily Target 5	79605

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79179.00 (0.83%)	78855.00	78782.00 - 79300.00	0.8495 times
Mon 20 January 2025	78530.00 (-0.6%)	78890.00	78430.00 - 79135.00	1.0149 times
Fri 17 January 2025	79003.00 (-0.2%)	79055.00	78741.00 - 79149.00	0.8447 times
Thu 16 January 2025	79160.00 (0.64%)	78688.00	78687.00 - 79190.00	0.9738 times
Wed 15 January 2025	78658.00 (0.65%)	78323.00	78228.00 - 78706.00	0.9468 times
Tue 14 January 2025	78151.00 (-0.01%)	78195.00	77770.00 - 78415.00	0.7785 times
Mon 13 January 2025	78159.00 (-0.3%)	78203.00	78090.00 - 78717.00	1.0023 times
Fri 10 January 2025	78398.00 (0.42%)	78389.00	78018.00 - 78728.00	1.4705 times
Thu 09 January 2025	78068.00 (0.43%)	77849.00	77765.00 - 78218.00	0.8444 times
Wed 08 January 2025	77737.00 (0.29%)	77450.00	77361.00 - 78049.00	1.2744 times
Tue 07 January 2025	77514.00 (0.47%)	77189.00	77100.00 - 77799.00	1.2439 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 78804.5 and 79674.5

Weekly Target 1	78099.67
Weekly Target 2	78639.33
Weekly Target 3	78969.666666667
Weekly Target 4	79509.33
Weekly Target 5	79839.67

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79179.00 (0.22%)	78890.00	78430.00 - 79300.00	0.468 times
Fri 17 January 2025	79003.00 (0.77%)	78203.00	77770.00 - 79190.00	1.1412 times
Fri 10 January 2025	78398.00 (2.2%)	77309.00	76545.00 - 78728.00	1.6131 times
Fri 03 January 2025	76709.00 (1.22%)	75443.00	75336.00 - 78600.00	0.2242 times
Fri 27 December 2024	75783.00 (-0%)	75680.00	75352.00 - 76445.00	0.7363 times
Fri 20 December 2024	75786.00 (-1.05%)	76500.00	75008.00 - 76859.00	1.1092 times
Fri 13 December 2024	76592.00 (0.53%)	76261.00	76160.00 - 78360.00	1.7398 times
Fri 06 December 2024	76185.00 (-0.39%)	76100.00	75587.00 - 76449.00	0.2476 times
Fri 29 November 2024	76485.00 (-1.41%)	77100.00	74857.00 - 77100.00	1.2873 times
Fri 22 November 2024	77579.00 (4.89%)	74366.00	74305.00 - 77637.00	1.4332 times
Fri 15 November 2024	73965.00 (-4.25%)	77019.00	73334.00 - 77019.00	1.5803 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 77616 and 80863

Monthly Target 1	74930.33
Monthly Target 2	77054.67
Monthly Target 3	78177.333333333
Monthly Target 4	80301.67
Monthly Target 5	81424.33

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79179.00 (3.87%)	76232.00	76053.00 - 79300.00	0.8356 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	1.0261 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	1.5166 times
Thu 31 October 2024	79012.00 (5.57%)	76000.00	74267.00 - 79999.00	0.7964 times
Mon 30 September 2024	74844.00 (5.13%)	71126.00	70575.00 - 75643.00	0.9857 times
Fri 30 August 2024	71195.00 (3.06%)	68145.00	67924.00 - 71777.00	1.031 times
Wed 31 July 2024	69083.00 (-3.08%)	71262.00	66960.00 - 76479.00	0.9649 times
Fri 28 June 2024	71275.00 (-0.6%)	72880.00	70661.00 - 73333.00	0.8102 times
Fri 31 May 2024	71703.00 (1.03%)	71130.00	70586.00 - 74345.00	0.9479 times
Tue 30 April 2024	70969.00 (5%)	68211.00	68000.00 - 73931.00	1.0857 times
Thu 28 March 2024	67592.00 (8.51%)	62314.00	62200.00 - 67870.00	0.7075 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	78906
12 day DMA	78308.83
20 day DMA	77434.3
35 day DMA	77009.74
50 day DMA	76565.56
100 day DMA	75803.38
150 day DMA	74209.55
200 day DMA	73649.08

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78816.65	78635.5	78688.24
12 day EMA	78280.34	78117	78041.94
20 day EMA	77805.77	77661.28	77569.88
35 day EMA	77275.83	77163.78	77083.35
50 day EMA	76837.43	76741.9	76668.95

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78906	78700.4	78626.2
12 day SMA	78308.83	78103	77962.92
20 day SMA	77434.3	77250.65	77113.45
35 day SMA	77009.74	76913.63	76855.2
50 day SMA	76565.56	76489.62	76463.98
100 day SMA	75803.38	75724.87	75655.08
150 day SMA	74209.55	74156.93	74111.33
200 day SMA	73649.08	73600.64	73556.05

Futures expiry: 05 Wed February 2025

Date	Closing	Open	Range	Volume
21 Tue	79179.00	78855.00	78782.00 to 79300.00	0.92 times
20 Mon	78530.00	78890.00	78430.00 to 79135.00	1.1 times
17 Fri	79003.00	79055.00	78741.00 to 79149.00	0.91 times
16 Thu	79160.00	78688.00	78687.00 to 79190.00	1.05 times
15 Wed	78658.00	78323.00	78228.00 to 78706.00	1.02 times

Futures expiry: 05 Wed March 2025

Date	Closing	Open	Range	Volume
21 Tue	79474.00	79250.00	79250.00 to 79537.00	1.45 times
20 Mon	79082.00	79459.00	78918.00 to 79689.00	0.95 times
17 Fri	79564.00	79809.00	79305.00 to 79830.00	0.76 times
16 Thu	79862.00	79449.00	79367.00 to 79900.00	1.1 times
15 Wed	79330.00	78902.00	78874.00 to 79375.00	0.75 times

Futures expiry: 04 Fri April 2025

Date	Closing	Open	Range	Volume
21 Tue	80005.00	79673.00	79645.00 to 80100.00	1.34 times
20 Mon	79439.00	79807.00	79308.00 to 80083.00	0.99 times
17 Fri	79954.00	80354.00	79723.00 to 80366.00	0.99 times
16 Thu	80361.00	79956.00	79940.00 to 80443.00	0.96 times
15 Wed	79892.00	79445.00	79422.00 to 79931.00	0.72 times

Option chain for Gold Mini GOLDM 27 Mon January 2025 expiry

GoldMini GOLDM Option strike: 80000.00

Date	CE	PE	PCR
21 Tue January 2025	197.50	1021.00	0.04
20 Mon January 2025	172.00	1633.00	0.03
17 Fri January 2025	300.50	1278.00	0.04
16 Thu January 2025	393.00	1234.50	0.03
15 Wed January 2025	283.00	1759.50	0

GoldMini GOLDM Option strike: 79500.00

Date	CE	PE	PCR
21 Tue January 2025	350.00	659.50	0.14
20 Mon January 2025	269.00	1208.00	0.06
17 Fri January 2025	454.50	940.00	0.05
16 Thu January 2025	573.50	909.00	0.04

GoldMini GOLDM Option strike: 79200.00

Date	CE	PE	PCR
17 Fri January 2025	612.50	815.00	1

GoldMini GOLDM Option strike: 79100.00

Date	CE	PE	PCR
21 Tue January 2025	454.50	588.00	1.5

GoldMini GOLDM Option strike: 79000.00

Date	CE	PE	PCR
21 Tue January 2025	578.50	398.00	0.68
20 Mon January 2025	406.50	871.50	0.37
17 Fri January 2025	662.50	656.00	0.74
16 Thu January 2025	795.50	639.50	0.63
15 Wed January 2025	597.50	940.50	0.09

GoldMini GOLDM Option strike: 78900.00

Date	CE	PE	PCR
21 Tue January 2025	585.00	382.00	5
20 Mon January 2025	617.00	714.50	0.91

GoldMini GOLDM Option strike: 78800.00

Date	CE	PE	PCR
20 Mon January 2025	616.00	675.00	1.33
17 Fri January 2025	798.50	645.50	1.33
16 Thu January 2025	810.00	561.00	1.17
15 Wed January 2025	260.50	1000.00	2

GoldMini GOLDM Option strike: 78700.00

Date	CE	PE	PCR
21 Tue January 2025	730.00	639.00	2
20 Mon January 2025	800.00	640.00	7
16 Thu January 2025	851.00	613.50	19
15 Wed January 2025	814.00	885.50	1

GoldMini GOLDM Option strike: 78600.00

Date	CE	PE	PCR
20 Mon January 2025	685.00	316.00	2.5

GoldMini GOLDM Option strike: 78500.00

Date	CE	PE	PCR
21 Tue January 2025	882.00	215.50	2.07
20 Mon January 2025	615.00	582.00	1.51
17 Fri January 2025	939.00	444.50	3.43
16 Thu January 2025	1090.50	434.50	1.46
15 Wed January 2025	826.00	679.00	0.24

GoldMini GOLDM Option strike: 78400.00

Date	CE	PE	PCR
15 Wed January 2025	813.00	788.50	0.67

GoldMini GOLDM Option strike: 78300.00

Date	CE	PE	PCR
15 Wed January 2025	938.50	660.50	1

GoldMini GOLDM Option strike: 78200.00

Date	CE	PE	PCR
16 Thu January 2025	971.00	435.50	2
15 Wed January 2025	971.00	641.50	5.5

GoldMini GOLDM Option strike: 78000.00

Date	CE	PE	PCR
21 Tue January 2025	1272.00	106.50	8.63
20 Mon January 2025	882.00	364.00	8.54
17 Fri January 2025	1264.00	281.00	7.15
16 Thu January 2025	1410.50	273.00	4.21
15 Wed January 2025	1098.50	458.50	1.75

GoldMini GOLDM Option strike: 77900.00

Date	CE	PE	PCR
21 Tue January 2025	1236.50	142.50	3

GoldMini GOLDM Option strike: 77500.00

Date	CE	PE	PCR
21 Tue January 2025	1784.50	61.00	91.03
20 Mon January 2025	1271.00	214.00	82.35
17 Fri January 2025	1634.00	186.00	207.4
16 Thu January 2025	1774.50	179.50	62.19
15 Wed January 2025	1387.00	304.50	35.84

GoldMini GOLDM Option strike: 77000.00

Date	CE	PE	PCR
21 Tue January 2025	2183.50	36.50	57.68
20 Mon January 2025	1676.00	131.50	38.03
17 Fri January 2025	2149.50	123.50	61.73
16 Thu January 2025	2256.00	120.00	30.1
15 Wed January 2025	1829.00	203.50	24.25

GoldMini GOLDM Option strike: 76500.00

Date	CE	PE	PCR
21 Tue January 2025	2490.00	25.00	1238
20 Mon January 2025	2510.50	88.00	352.5
17 Fri January 2025	2456.50	92.50	592
16 Thu January 2025	2584.00	86.00	81.38
15 Wed January 2025	2113.50	136.50	311

GoldMini GOLDM Option strike: 76000.00

Date	CE	PE	PCR
21 Tue January 2025	3180.00	15.50	152.29
20 Mon January 2025	2595.50	60.00	48.13
17 Fri January 2025	2919.50	62.50	143.29
16 Thu January 2025	3174.00	60.00	63.91
15 Wed January 2025	2668.00	93.00	199.5

GoldMini GOLDM Option strike: 75500.00

Date	CE	PE	PCR
15 Wed January 2025	3027.00	62.00	182

GoldMini GOLDM Option strike: 75000.00

Date	CE	PE	PCR
20 Mon January 2025	3918.00	26.50	97.64
17 Fri January 2025	3976.50	32.00	92.83
16 Thu January 2025	3840.50	32.50	1258
15 Wed January 2025	3437.50	44.00	168.63

GoldMini GOLDM Option strike: 74000.00

Date	CE	PE	PCR
16 Thu January 2025	5099.50	19.00	606

Feed