Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 136945.5 and 138945.5
| Daily Target 1 | 135397 |
| Daily Target 2 | 136494 |
| Daily Target 3 | 137397 |
| Daily Target 4 | 138494 |
| Daily Target 5 | 139397 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137591.00 (1.07%) | 136300.00 | 136300.00 - 138300.00 | 0.8528 times | Wed 24 December 2025 | 136139.00 (0.21%) | 136309.00 | 135281.00 - 136500.00 | 0.7068 times | Tue 23 December 2025 | 135850.00 (1.69%) | 134900.00 | 134698.00 - 136888.00 | 0.9994 times | Mon 22 December 2025 | 133589.00 (1.71%) | 132600.00 | 132600.00 - 134688.00 | 0.9616 times | Fri 19 December 2025 | 131340.00 (-0.44%) | 132252.00 | 131340.00 - 132575.00 | 0.7509 times | Thu 18 December 2025 | 131927.00 (0%) | 133117.00 | 131927.00 - 133629.00 | 0.9222 times | Wed 17 December 2025 | 131922.00 (0.28%) | 132600.00 | 131922.00 - 133490.00 | 1.0005 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 132350.00 | 131555.00 - 133399.00 | 0.941 times | Mon 15 December 2025 | 132940.00 (0.95%) | 131500.00 | 131500.00 - 133633.00 | 1.0772 times | Fri 12 December 2025 | 131684.00 (0.6%) | 130905.00 | 130400.00 - 133282.00 | 1.7876 times | Thu 11 December 2025 | 130905.00 (2.72%) | 128999.00 | 128795.00 - 130988.00 | 1.003 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 135095.5 and 140795.5
| Weekly Target 1 | 130463.67 |
| Weekly Target 2 | 134027.33 |
| Weekly Target 3 | 136163.66666667 |
| Weekly Target 4 | 139727.33 |
| Weekly Target 5 | 141863.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.839 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 1.1181 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 1.1093 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.2015 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.9599 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.5672 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.6778 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.5097 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 1.0513 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 0.9662 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 1.7454 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 132070 and 143821
| Monthly Target 1 | 122395.67 |
| Monthly Target 2 | 129993.33 |
| Monthly Target 3 | 134146.66666667 |
| Monthly Target 4 | 141744.33 |
| Monthly Target 5 | 145897.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137591.00 (9.17%) | 127279.00 | 126549.00 - 138300.00 | 1.0411 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.502 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.7954 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.8756 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.6955 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.7985 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.865 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.1064 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.8526 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.4679 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.4572 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 134901.8 |
| 12 day DMA | 132740.17 |
| 20 day DMA | 130691.45 |
| 35 day DMA | 127576.49 |
| 50 day DMA | 126004.7 |
| 100 day DMA | 117026.47 |
| 150 day DMA | 110457.71 |
| 200 day DMA | 105893.71 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135405.29 | 134312.6 | 133399.53 |
| 12 day EMA | 133053.9 | 132229.26 | 131518.65 |
| 20 day EMA | 131203.01 | 130530.89 | 129940.82 |
| 35 day EMA | 128873.94 | 128360.74 | 127902.81 |
| 50 day EMA | 126629.16 | 126181.92 | 125775.68 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134901.8 | 133769 | 132925.6 |
| 12 day SMA | 132740.17 | 131921.08 | 131244.58 |
| 20 day SMA | 130691.45 | 130085.45 | 129561.75 |
| 35 day SMA | 127576.49 | 127079.11 | 126606.51 |
| 50 day SMA | 126004.7 | 125767.94 | 125524.44 |
| 100 day SMA | 117026.47 | 116638.12 | 116255.41 |
| 150 day SMA | 110457.71 | 110181.83 | 109910.65 |
| 200 day SMA | 105893.71 | 105636.32 | 105382.93 |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 137789.00 | 136300.00 | 136300.00 to 138300.00 | 1 times |
| 24 Wed | 136104.00 | 136309.00 | 135281.00 to 136500.00 | 0.83 times |
| 23 Tue | 135799.00 | 134900.00 | 134698.00 to 136888.00 | 1.17 times |
| 22 Mon | 134638.00 | 132600.00 | 132600.00 to 134688.00 | 1.13 times |
| 19 Fri | 132427.00 | 132252.00 | 131803.00 to 132575.00 | 0.88 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 139909.00 | 138565.00 | 138565.00 to 140460.00 | 1.27 times |
| 24 Wed | 138087.00 | 138193.00 | 137300.00 to 138645.00 | 0.88 times |
| 23 Tue | 137855.00 | 137300.00 | 136609.00 to 138750.00 | 1.2 times |
| 22 Mon | 136729.00 | 134789.00 | 134789.00 to 136770.00 | 1.07 times |
| 19 Fri | 134202.00 | 133921.00 | 133621.00 to 134361.00 | 0.57 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 141967.00 | 140585.00 | 140501.00 to 142400.00 | 1.43 times |
| 24 Wed | 139973.00 | 140219.00 | 139270.00 to 140551.00 | 0.81 times |
| 23 Tue | 139708.00 | 139100.00 | 138500.00 to 142550.00 | 1.28 times |
| 22 Mon | 138399.00 | 136639.00 | 136500.00 to 138450.00 | 0.97 times |
| 19 Fri | 135896.00 | 135551.00 | 135350.00 to 136092.00 | 0.52 times |
Option chain for Gold Mini GOLDM 29 Mon December 2025 expiry
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 52.50 | 3480.00 | 0 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 128.00 | 2335.00 | 0.01 |
| 24 Wed December 2025 | 94.00 | 4311.50 | 0 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 191.50 | 1710.50 | 0 |
GoldMini GOLDM Option strike: 139400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.00 | 2179.00 | 2 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 296.00 | 1500.50 | 0.09 |
| 24 Wed December 2025 | 124.00 | 3006.00 | 0.01 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 444.50 | 1151.00 | 0.11 |
GoldMini GOLDM Option strike: 138100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 652.50 | 842.50 | 0 |
| 22 Mon December 2025 | 353.50 | 5508.50 | 0.02 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 658.00 | 865.50 | 0.45 |
| 24 Wed December 2025 | 308.50 | 2176.00 | 0.08 |
| 23 Tue December 2025 | 478.00 | 2639.00 | 0.07 |
| 22 Mon December 2025 | 378.50 | 3752.00 | 0.01 |
GoldMini GOLDM Option strike: 137600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 840.00 | 719.50 | 0.1 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 924.00 | 628.00 | 0.82 |
GoldMini GOLDM Option strike: 137400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 820.50 | 715.50 | 0.88 |
GoldMini GOLDM Option strike: 137300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1043.00 | 644.50 | 3 |
GoldMini GOLDM Option strike: 137200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1144.00 | 716.50 | 0.24 |
GoldMini GOLDM Option strike: 137100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 943.50 | 664.00 | 2.07 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1232.00 | 437.00 | 1.92 |
| 24 Wed December 2025 | 624.00 | 1489.50 | 0.22 |
| 23 Tue December 2025 | 745.50 | 1922.00 | 0.22 |
| 22 Mon December 2025 | 574.50 | 2893.00 | 0.02 |
GoldMini GOLDM Option strike: 136900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1037.50 | 502.50 | 4.5 |
GoldMini GOLDM Option strike: 136700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1060.50 | 455.50 | 6.25 |
GoldMini GOLDM Option strike: 136600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1006.00 | 269.00 | 9 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1591.50 | 289.50 | 3.62 |
| 24 Wed December 2025 | 845.00 | 1203.00 | 0.38 |
| 23 Tue December 2025 | 935.00 | 1611.50 | 0.17 |
GoldMini GOLDM Option strike: 136400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 925.00 | 1108.00 | 0 |
GoldMini GOLDM Option strike: 136300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1678.00 | 615.50 | 0.04 |
| 23 Tue December 2025 | 1396.50 | 1188.00 | 1 |
GoldMini GOLDM Option strike: 136100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1455.50 | 694.50 | 0.75 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1981.00 | 185.50 | 4.62 |
| 24 Wed December 2025 | 1082.50 | 935.00 | 1.01 |
| 23 Tue December 2025 | 1164.00 | 1324.50 | 0.73 |
| 22 Mon December 2025 | 858.50 | 2199.00 | 0.05 |
GoldMini GOLDM Option strike: 135900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 860.50 | 1032.00 | 0.5 |
| 23 Tue December 2025 | 1218.50 | 1204.00 | 15 |
GoldMini GOLDM Option strike: 135800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1005.00 | 1129.00 | 0.75 |
| 23 Tue December 2025 | 1194.50 | 1413.00 | 0.38 |
GoldMini GOLDM Option strike: 135600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1176.00 | 831.50 | 1 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2395.00 | 112.50 | 25.45 |
| 24 Wed December 2025 | 1367.50 | 718.50 | 1.72 |
| 23 Tue December 2025 | 1416.50 | 1069.00 | 0.84 |
| 22 Mon December 2025 | 1041.00 | 1877.50 | 0 |
GoldMini GOLDM Option strike: 135300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1173.00 | 721.50 | 1 |
GoldMini GOLDM Option strike: 135100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1366.50 | 1049.00 | 0.57 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2859.50 | 75.00 | 8.01 |
| 24 Wed December 2025 | 1670.00 | 527.00 | 2.01 |
| 23 Tue December 2025 | 1672.00 | 832.00 | 1.03 |
| 22 Mon December 2025 | 1246.50 | 1566.50 | 0.25 |
GoldMini GOLDM Option strike: 134600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1157.00 | 1140.00 | 1 |
GoldMini GOLDM Option strike: 134500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3430.00 | 50.50 | 94.25 |
| 24 Wed December 2025 | 2026.50 | 380.00 | 7.65 |
| 23 Tue December 2025 | 1995.50 | 656.50 | 2.52 |
| 22 Mon December 2025 | 1473.50 | 1299.00 | 0.24 |
GoldMini GOLDM Option strike: 134400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2335.50 | 317.00 | 0.22 |
GoldMini GOLDM Option strike: 134100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1384.50 | 1430.50 | 0.31 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3821.00 | 34.50 | 27.72 |
| 24 Wed December 2025 | 2409.50 | 267.00 | 4.83 |
| 23 Tue December 2025 | 2337.00 | 493.50 | 2.77 |
| 22 Mon December 2025 | 1726.50 | 1053.50 | 0.59 |
GoldMini GOLDM Option strike: 133800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1600.00 | 1734.50 | 1 |
GoldMini GOLDM Option strike: 133700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1900.50 | 1733.00 | 0.25 |
GoldMini GOLDM Option strike: 133500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4427.50 | 29.50 | 147.83 |
| 24 Wed December 2025 | 2829.00 | 172.50 | 30.73 |
| 23 Tue December 2025 | 2706.00 | 351.50 | 7.17 |
| 22 Mon December 2025 | 2009.50 | 830.00 | 1.48 |
GoldMini GOLDM Option strike: 133400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.00 | 1408.50 | 1 |
GoldMini GOLDM Option strike: 133300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1960.50 | 1553.50 | 0.07 |
GoldMini GOLDM Option strike: 133200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1661.50 | 664.50 | 1 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4803.00 | 22.00 | 34.58 |
| 24 Wed December 2025 | 3248.50 | 128.50 | 14.73 |
| 23 Tue December 2025 | 3095.00 | 280.50 | 4.66 |
| 22 Mon December 2025 | 2322.50 | 652.00 | 1.8 |
GoldMini GOLDM Option strike: 132900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2166.50 | 1127.00 | 5.33 |
GoldMini GOLDM Option strike: 132500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4907.00 | 18.50 | 304.38 |
| 24 Wed December 2025 | 3587.00 | 101.00 | 103.27 |
| 23 Tue December 2025 | 3555.50 | 210.00 | 17.83 |
| 22 Mon December 2025 | 2671.50 | 526.50 | 2.26 |
GoldMini GOLDM Option strike: 132300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2231.00 | 500.00 | 0.2 |
GoldMini GOLDM Option strike: 132100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3500.00 | 87.00 | 2 |
| 22 Mon December 2025 | 2196.00 | 500.00 | 0.75 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5787.00 | 16.00 | 42.88 |
| 24 Wed December 2025 | 4211.00 | 81.50 | 22.38 |
| 23 Tue December 2025 | 3972.50 | 182.50 | 8.94 |
| 22 Mon December 2025 | 3060.50 | 406.50 | 3.35 |
GoldMini GOLDM Option strike: 131600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3000.00 | 100.00 | 1 |
GoldMini GOLDM Option strike: 131500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6063.50 | 13.50 | 39.35 |
| 24 Wed December 2025 | 4821.00 | 56.50 | 69.8 |
| 23 Tue December 2025 | 4248.50 | 146.50 | 15.33 |
| 22 Mon December 2025 | 3479.00 | 322.50 | 10.03 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6797.50 | 11.50 | 76.4 |
| 24 Wed December 2025 | 5107.00 | 46.50 | 28.79 |
| 23 Tue December 2025 | 4946.50 | 114.50 | 18.32 |
| 22 Mon December 2025 | 3910.00 | 255.50 | 11.5 |
GoldMini GOLDM Option strike: 130500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6773.50 | 9.00 | 420 |
| 24 Wed December 2025 | 4325.00 | 28.50 | 556 |
| 23 Tue December 2025 | 5749.50 | 93.00 | 136.22 |
| 22 Mon December 2025 | 3677.50 | 206.00 | 517 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7814.00 | 8.50 | 32.84 |
| 24 Wed December 2025 | 6129.50 | 30.00 | 17.93 |
| 23 Tue December 2025 | 5872.50 | 79.50 | 9.86 |
| 22 Mon December 2025 | 4814.50 | 169.50 | 13 |
GoldMini GOLDM Option strike: 129500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8313.50 | 7.50 | 12.76 |
| 23 Tue December 2025 | 5000.00 | 79.50 | 826 |
| 22 Mon December 2025 | 4963.00 | 141.00 | 51.09 |
GoldMini GOLDM Option strike: 129100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5250.00 | 100.00 | 1 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8808.50 | 7.00 | 67.39 |
| 24 Wed December 2025 | 7126.00 | 22.50 | 32.32 |
| 23 Tue December 2025 | 6817.00 | 61.50 | 20.88 |
| 22 Mon December 2025 | 5732.00 | 114.00 | 60.49 |
GoldMini GOLDM Option strike: 128500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9191.50 | 4.50 | 32.14 |
| 24 Wed December 2025 | 7646.00 | 25.50 | 76.75 |
| 22 Mon December 2025 | 5819.50 | 106.00 | 143.75 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9860.00 | 6.50 | 35.16 |
| 24 Wed December 2025 | 7830.00 | 21.00 | 96.68 |
| 23 Tue December 2025 | 7829.50 | 56.50 | 21.59 |
| 22 Mon December 2025 | 6701.00 | 87.50 | 44.98 |
GoldMini GOLDM Option strike: 127500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10274.50 | 3.50 | 68.87 |
| 22 Mon December 2025 | 5818.00 | 87.50 | 904 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10794.50 | 3.00 | 66.05 |
| 24 Wed December 2025 | 8752.00 | 19.50 | 100.49 |
| 23 Tue December 2025 | 8772.50 | 51.50 | 21.07 |
| 22 Mon December 2025 | 7659.00 | 71.00 | 29.67 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11950.50 | 3.50 | 36.22 |
| 24 Wed December 2025 | 9992.50 | 15.50 | 82.11 |
| 23 Tue December 2025 | 9584.50 | 43.50 | 34.32 |
| 22 Mon December 2025 | 8616.50 | 51.00 | 48.67 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12947.00 | 5.50 | 61.17 |
| 24 Wed December 2025 | 11213.00 | 11.00 | 173 |
| 23 Tue December 2025 | 10754.00 | 37.00 | 14.15 |
| 22 Mon December 2025 | 9452.50 | 42.50 | 19.88 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13598.00 | 4.50 | 24.28 |
| 24 Wed December 2025 | 12168.50 | 9.00 | 168.75 |
| 23 Tue December 2025 | 11967.00 | 37.00 | 105.21 |
| 22 Mon December 2025 | 10414.00 | 38.50 | 121.11 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14324.00 | 4.50 | 26.08 |
| 24 Wed December 2025 | 13337.50 | 10.00 | 271.6 |
| 23 Tue December 2025 | 12917.00 | 41.00 | 137.38 |
| 22 Mon December 2025 | 10863.50 | 41.00 | 71.56 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15077.00 | 3.50 | 57.5 |
| 24 Wed December 2025 | 14024.50 | 10.00 | 91.14 |
| 23 Tue December 2025 | 14113.00 | 29.50 | 40.86 |
| 22 Mon December 2025 | 11923.50 | 36.50 | 53.62 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12500.00 | 36.50 | 464 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17654.50 | 2.50 | 81.38 |
| 24 Wed December 2025 | 16163.00 | 7.00 | 79.23 |
| 23 Tue December 2025 | 15785.00 | 25.00 | 35.82 |
| 22 Mon December 2025 | 14550.50 | 29.50 | 19.59 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20225.00 | 1.00 | 22.5 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22722.00 | 3.00 | 10.02 |
| 24 Wed December 2025 | 21464.50 | 5.50 | 103.4 |
| 23 Tue December 2025 | 20908.00 | 16.50 | 7.1 |
| 22 Mon December 2025 | 19430.00 | 20.50 | 115.25 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23450.00 | 4.00 | 917 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.