GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 72768 and 73676

Daily Target 172049
Daily Target 272579
Daily Target 372957
Daily Target 473487
Daily Target 573865

Daily price and volume Gold Mini

Date Closing Open Range Volume
Tue 16 April 2024 73109.00 (1.08%) 72500.00 72427.00 - 73335.00 1.5541 times
Mon 15 April 2024 72329.00 (0.66%) 71963.00 71303.00 - 72410.00 1.506 times
Fri 12 April 2024 71857.00 (0.48%) 71774.00 71721.00 - 73931.00 2.6066 times
Thu 11 April 2024 71514.00 (0.54%) 71209.00 70983.00 - 71549.00 0.5567 times
Wed 10 April 2024 71127.00 (-0%) 71181.00 70702.00 - 71479.00 1.4531 times
Tue 09 April 2024 71130.00 (0.74%) 70700.00 70673.00 - 71448.00 1.3163 times
Mon 08 April 2024 70607.00 (1.6%) 70595.00 70189.00 - 70776.00 0.9567 times
Fri 05 April 2024 69492.00 (-0.17%) 69560.00 69455.00 - 71499.00 0.0075 times
Thu 04 April 2024 69612.00 (-0.16%) 69850.00 69400.00 - 70200.00 0.017 times
Wed 03 April 2024 69725.00 (1.34%) 70379.00 69000.00 - 70379.00 0.0261 times
Tue 02 April 2024 68802.00 (0.79%) 68550.00 68500.00 - 69014.00 0.0381 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 72206 and 74238

Weekly Target 170550.33
Weekly Target 271829.67
Weekly Target 372582.333333333
Weekly Target 473861.67
Weekly Target 574614.33

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Tue 16 April 2024 73109.00 (1.74%) 71963.00 71303.00 - 73335.00 1.0766 times
Fri 12 April 2024 71857.00 (3.4%) 70595.00 70189.00 - 73931.00 2.4238 times
Fri 05 April 2024 69492.00 (2.81%) 68211.00 68000.00 - 71499.00 0.0979 times
Thu 28 March 2024 67592.00 (2.9%) 66250.00 65711.00 - 67870.00 0.8877 times
Fri 22 March 2024 65686.00 (0.49%) 65252.00 65041.00 - 66785.00 1.2195 times
Fri 15 March 2024 65367.00 (-0.73%) 66000.00 65260.00 - 66026.00 1.0842 times
Fri 08 March 2024 65847.00 (4.3%) 63153.00 62620.00 - 66120.00 0.9463 times
Fri 01 March 2024 63135.00 (1.98%) 61948.00 61516.00 - 63190.00 0.5443 times
Fri 23 February 2024 61910.00 (0.67%) 61588.00 61493.00 - 61943.00 0.6917 times
Fri 16 February 2024 61498.00 (-0.98%) 62079.00 60922.00 - 62150.00 1.0281 times
Fri 09 February 2024 62105.00 (-0.85%) 63441.00 61966.00 - 63441.00 0.5926 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 70554.5 and 76485.5

Monthly Target 165749
Monthly Target 269429
Monthly Target 371680
Monthly Target 475360
Monthly Target 577611

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Tue 16 April 2024 73109.00 (8.16%) 68211.00 68000.00 - 73931.00 1.0283 times
Thu 28 March 2024 67592.00 (8.51%) 62314.00 62200.00 - 67870.00 1.1834 times
Thu 29 February 2024 62293.00 (-0.91%) 62900.00 60922.00 - 63640.00 0.818 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 1.0141 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 1.05 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 1.0407 times
Tue 31 October 2023 60879.00 (6.69%) 56323.00 55913.00 - 61688.00 1.1673 times
Fri 29 September 2023 57061.00 (-3.47%) 59082.00 56674.00 - 59550.00 0.7241 times
Thu 31 August 2023 59113.00 (-0.86%) 59528.00 57992.00 - 59860.00 0.8407 times
Mon 31 July 2023 59628.00 (2.77%) 57979.00 57830.00 - 59842.00 1.1333 times
Fri 30 June 2023 58020.00 (-3.7%) 60100.00 57375.00 - 60718.00 1.1858 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 71987.2
12 day DMA 70630.58
20 day DMA 68797.75
35 day DMA 66893.97
50 day DMA 65357.38
100 day DMA 63805.13
150 day DMA 62328
200 day DMA 61467.58

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA72062.1571538.8171143.78
12 day EMA70643.670195.5169807.74
20 day EMA69351.6768956.3468601.48
35 day EMA67505.2667175.3566871.94
50 day EMA65805.4865507.565229.19

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA71987.271591.471247
12 day SMA70630.5870170.8369668
20 day SMA68797.7568413.7568065.65
35 day SMA66893.9766569.8966272.2
50 day SMA65357.3865146.2264952.42
100 day SMA63805.1363684.9763572.33
150 day SMA6232862231.3462140.09
200 day SMA61467.5861393.0161321.96

Futures expiry: 03 Fri May 2024

Date Closing Open Range Volume
16 Tue 73109.00 72500.00 72427.00 to 73335.00 1.01 times
15 Mon 72329.00 71963.00 71303.00 to 72410.00 0.98 times
12 Fri 71857.00 71774.00 71721.00 to 73931.00 1.7 times
11 Thu 71514.00 71209.00 70983.00 to 71549.00 0.36 times
10 Wed 71127.00 71181.00 70702.00 to 71479.00 0.95 times

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
16 Tue 72988.00 72400.00 72266.00 to 73230.00 1 times
15 Mon 72236.00 71906.00 71210.00 to 72316.00 1.09 times
12 Fri 71803.00 71710.00 71662.00 to 73902.00 1.75 times
11 Thu 71574.00 71360.00 71060.00 to 71609.00 0.28 times
10 Wed 71231.00 71185.00 70800.00 to 71630.00 0.89 times

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
16 Tue 73069.00 72580.00 72350.00 to 73350.00 1.36 times
15 Mon 72340.00 72108.00 71365.00 to 72440.00 1.28 times
12 Fri 71963.00 71888.00 71817.00 to 73983.00 1.78 times
11 Thu 71704.00 71337.00 71195.00 to 71780.00 0.25 times
10 Wed 71337.00 71562.00 71000.00 to 71750.00 0.33 times

Option chain for Gold Mini GOLDM 24 Wed April 2024 expiry

GoldMini GOLDM Option strike: 74000.00

Date CE PE PCR
16 Tue April 2024 615.001494.00 0.02
12 Fri April 2024 383.501864.50 0

GoldMini GOLDM Option strike: 73000.00

Date CE PE PCR
16 Tue April 2024 1028.00927.00 0.33
15 Mon April 2024 691.501323.50 0.05
12 Fri April 2024 576.501690.00 0.18

GoldMini GOLDM Option strike: 72500.00

Date CE PE PCR
16 Tue April 2024 1278.00688.50 0.69
15 Mon April 2024 885.001013.50 0.13
12 Fri April 2024 720.001322.00 0.5

GoldMini GOLDM Option strike: 72000.00

Date CE PE PCR
16 Tue April 2024 1552.50487.00 1.47
15 Mon April 2024 1106.00792.50 0.57
12 Fri April 2024 885.001019.00 1.15
11 Thu April 2024 709.001231.50 0.14
10 Wed April 2024 592.501482.00 0.08

GoldMini GOLDM Option strike: 71500.00

Date CE PE PCR
16 Tue April 2024 1925.00313.50 4.06
15 Mon April 2024 1417.00588.50 0.7
12 Fri April 2024 1115.00784.00 0.91
11 Thu April 2024 949.001117.50 0.01

GoldMini GOLDM Option strike: 71000.00

Date CE PE PCR
16 Tue April 2024 2327.00219.50 6.96
15 Mon April 2024 1696.00399.00 4.6
12 Fri April 2024 1337.00523.00 3.63
11 Thu April 2024 1210.50740.00 1.03
10 Wed April 2024 1028.00931.50 1.06

GoldMini GOLDM Option strike: 70500.00

Date CE PE PCR
16 Tue April 2024 2583.50143.00 59
15 Mon April 2024 1750.00262.00 29
12 Fri April 2024 2595.00365.50 5.19
11 Thu April 2024 1562.50554.50 9.63
10 Wed April 2024 1264.50711.50 3.41

GoldMini GOLDM Option strike: 70000.00

Date CE PE PCR
16 Tue April 2024 3274.5083.50 12.12
15 Mon April 2024 2418.00163.00 16.38
12 Fri April 2024 1991.50225.00 10.72
11 Thu April 2024 1841.50377.00 14.97
10 Wed April 2024 1597.50517.00 7.03

GoldMini GOLDM Option strike: 69500.00

Date CE PE PCR
16 Tue April 2024 3670.5063.00 15.38
15 Mon April 2024 2523.50122.50 14.63
12 Fri April 2024 2923.50164.00 6.09
11 Thu April 2024 1934.50235.50 14.88
10 Wed April 2024 1806.50387.50 5.43

GoldMini GOLDM Option strike: 69000.00

Date CE PE PCR
16 Tue April 2024 4220.0040.50 28.82
15 Mon April 2024 3235.0091.50 13.73
12 Fri April 2024 2838.0098.00 8.8
11 Thu April 2024 2445.00158.00 204.29
10 Wed April 2024 2184.00250.00 24.9

GoldMini GOLDM Option strike: 68500.00

Date CE PE PCR
15 Mon April 2024 3617.0069.50 2.71
12 Fri April 2024 4251.0094.00 11.5
10 Wed April 2024 2765.00210.00 8

GoldMini GOLDM Option strike: 68000.00

Date CE PE PCR
16 Tue April 2024 5148.5024.00 7.06
15 Mon April 2024 4082.0043.50 12.59
12 Fri April 2024 4448.5069.00 15.89
11 Thu April 2024 3427.5080.50 1111.5
10 Wed April 2024 3147.00128.50 34.55

GoldMini GOLDM Option strike: 67500.00

Date CE PE PCR
12 Fri April 2024 4234.5030.50 5.5

GoldMini GOLDM Option strike: 67000.00

Date CE PE PCR
16 Tue April 2024 5903.0021.00 95
15 Mon April 2024 4938.0045.00 20.29
12 Fri April 2024 5758.0044.00 8.31
11 Thu April 2024 4207.0043.50 76.71
10 Wed April 2024 4112.0055.00 19.11

GoldMini GOLDM Option strike: 66500.00

Date CE PE PCR
12 Fri April 2024 6374.5021.50 4

GoldMini GOLDM Option strike: 66000.00

Date CE PE PCR
16 Tue April 2024 6993.0015.50 64.67
15 Mon April 2024 5849.0021.00 13
12 Fri April 2024 7359.0040.50 6.53
11 Thu April 2024 5154.5032.00 9.38
10 Wed April 2024 5147.5039.00 10.91

GoldMini GOLDM Option strike: 65000.00

Date CE PE PCR
15 Mon April 2024 6959.0020.50 8.5
12 Fri April 2024 7432.0019.50 10.07
11 Thu April 2024 6140.5024.50 103.25
10 Wed April 2024 6192.5032.00 9.87

GoldMini GOLDM Option strike: 64000.00

Date CE PE PCR
10 Wed April 2024 7200.0012.50 10
Back to top | Use Dark Theme