GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 58020.5 and 58876.5
| Daily Target 1 | 57862 |
| Daily Target 2 | 58179 |
| Daily Target 3 | 58718 |
| Daily Target 4 | 59035 |
| Daily Target 5 | 59574 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 58496.00 (-1.23%) | 59257.00 | 58401.00 - 59257.00 | 0.8051 times | Fri 24 March 2023 | 59226.00 (-0.35%) | 59410.00 | 59141.00 - 59892.00 | 0.9794 times | Thu 23 March 2023 | 59436.00 (1.28%) | 58769.00 | 58769.00 - 59490.00 | 0.8529 times | Wed 22 March 2023 | 58684.00 (0.28%) | 58515.00 | 58380.00 - 58772.00 | 0.6518 times | Tue 21 March 2023 | 58520.00 (-1.52%) | 59472.00 | 58474.00 - 59632.00 | 1.0868 times | Mon 20 March 2023 | 59424.00 (0.33%) | 59317.00 | 59120.00 - 60320.00 | 1.5877 times | Fri 17 March 2023 | 59231.00 (2.22%) | 58250.00 | 58066.00 - 59295.00 | 1.0806 times | Thu 16 March 2023 | 57942.00 (-0.55%) | 58186.00 | 57800.00 - 58430.00 | 0.9106 times | Wed 15 March 2023 | 58263.00 (1.47%) | 57420.00 | 57015.00 - 58557.00 | 1.2922 times | Tue 14 March 2023 | 57417.00 (-0.21%) | 57001.00 | 57000.00 - 57678.00 | 0.753 times | Mon 13 March 2023 | 57539.00 (2.56%) | 56216.00 | 56216.00 - 57600.00 | 1.2132 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 58020.5 and 58876.5
| Weekly Target 1 | 57862 |
| Weekly Target 2 | 58179 |
| Weekly Target 3 | 58718 |
| Weekly Target 4 | 59035 |
| Weekly Target 5 | 59574 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 58496.00 (-1.23%) | 59257.00 | 58401.00 - 59257.00 | 0.3249 times | Fri 24 March 2023 | 59226.00 (-0.01%) | 59317.00 | 58380.00 - 60320.00 | 2.082 times | Fri 17 March 2023 | 59231.00 (5.58%) | 56216.00 | 56216.00 - 59295.00 | 2.1187 times | Fri 10 March 2023 | 56101.00 (0.46%) | 55605.00 | 54819.00 - 56147.00 | 0.9534 times | Fri 03 March 2023 | 55844.00 (0.56%) | 55503.00 | 55100.00 - 56144.00 | 0.0868 times | Fri 24 February 2023 | 55535.00 (-1.24%) | 56194.00 | 55486.00 - 56350.00 | 0.7572 times | Fri 17 February 2023 | 56232.00 (-0.84%) | 56759.00 | 55737.00 - 56949.00 | 1.3764 times | Fri 10 February 2023 | 56711.00 (-2.13%) | 56690.00 | 56465.00 - 57303.00 | 1.2212 times | Fri 03 February 2023 | 57946.00 (2.04%) | 56760.00 | 56460.00 - 58895.00 | 0.178 times | Fri 27 January 2023 | 56789.00 (0.39%) | 56610.00 | 56385.00 - 57000.00 | 0.9013 times | Fri 20 January 2023 | 56569.00 (0.61%) | 56295.00 | 56073.00 - 56768.00 | 0.9396 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 56657.5 and 62158.5
| Monthly Target 1 | 52377.33 |
| Monthly Target 2 | 55436.67 |
| Monthly Target 3 | 57878.333333333 |
| Monthly Target 4 | 60937.67 |
| Monthly Target 5 | 63379.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 58496.00 (4.99%) | 55990.00 | 54819.00 - 60320.00 | 1.2525 times | Tue 28 February 2023 | 55714.00 (-2.02%) | 56879.00 | 55325.00 - 58895.00 | 0.7891 times | Tue 31 January 2023 | 56864.00 (3.81%) | 54900.00 | 54898.00 - 57001.00 | 0.7864 times | Fri 30 December 2022 | 54779.00 (4.47%) | 52768.00 | 52723.00 - 54880.00 | 0.7912 times | Wed 30 November 2022 | 52434.00 (4.72%) | 50094.00 | 49815.00 - 52999.00 | 0.9264 times | Mon 31 October 2022 | 50070.00 (0.08%) | 50120.00 | 49616.00 - 51872.00 | 1.0731 times | Fri 30 September 2022 | 50029.00 (-0.97%) | 50280.00 | 48888.00 - 50900.00 | 1.3796 times | Wed 31 August 2022 | 50520.00 (-1.47%) | 51899.00 | 50415.00 - 52485.00 | 0.708 times | Thu 28 July 2022 | 51274.00 (1.09%) | 51520.00 | 49770.00 - 53675.00 | 1.1347 times | Thu 30 June 2022 | 50719.00 (-0.4%) | 50650.00 | 50200.00 - 52030.00 | 1.159 times | Tue 31 May 2022 | 50924.00 (-1.71%) | 51201.00 | 49660.00 - 51920.00 | 1.183 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57262 and price is deviating by 1545 points
Upper Bollinger band is at 60351 and lower is at 54172, while middle bands are at 55717 and 58807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
GoldMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58727.49 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 58872.4 |
| 12 day DMA | 58356.58 |
| 20 day DMA | 57261.25 |
| 35 day DMA | 56894.94 |
| 50 day DMA | 56872.24 |
| 100 day DMA | 55212.19 |
| 150 day DMA | 53586.23 |
| 200 day DMA | 52950.75 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58818.37 | 58979.53 | 58856.32 |
| 12 day EMA | 58282.73 | 58243.97 | 58065.48 |
| 20 day EMA | 57768.88 | 57692.37 | 57531.01 |
| 35 day EMA | 57315.41 | 57245.9 | 57129.33 |
| 50 day EMA | 56975.66 | 56913.63 | 56819.29 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58872.4 | 59058 | 59059 |
| 12 day SMA | 58356.58 | 58087.92 | 57732 |
| 20 day SMA | 57261.25 | 57113.2 | 56933.4 |
| 35 day SMA | 56894.94 | 56879.23 | 56835.91 |
| 50 day SMA | 56872.24 | 56818.34 | 56746.64 |
| 100 day SMA | 55212.19 | 55131.37 | 55041.61 |
| 150 day SMA | 53586.23 | 53539.71 | 53489.15 |
| 200 day SMA | 52950.75 | 52912.92 | 52871.14 |
Futures expiry: 05 Wed April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 58496.00 | 59257.00 | 58401.00 to 59257.00 | 0.92 times |
| 24 Fri | 59226.00 | 59410.00 | 59141.00 to 59892.00 | 1.12 times |
| 23 Thu | 59436.00 | 58769.00 | 58769.00 to 59490.00 | 0.97 times |
| 22 Wed | 58684.00 | 58515.00 | 58380.00 to 58772.00 | 0.74 times |
| 21 Tue | 58520.00 | 59472.00 | 58474.00 to 59632.00 | 1.24 times |
Futures expiry: 05 Fri May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 58889.00 | 59580.00 | 58800.00 to 59591.00 | 1.33 times |
| 24 Fri | 59652.00 | 59850.00 | 59592.00 to 60330.00 | 1.29 times |
| 23 Thu | 59861.00 | 59135.00 | 59135.00 to 59912.00 | 0.92 times |
| 22 Wed | 58994.00 | 58837.00 | 58710.00 to 59077.00 | 0.55 times |
| 21 Tue | 58841.00 | 59793.00 | 58794.00 to 59919.00 | 0.9 times |
Futures expiry: 05 Mon June 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 59150.00 | 59868.00 | 59034.00 to 59868.00 | 1.88 times |
| 24 Fri | 59932.00 | 60139.00 | 59833.00 to 60626.00 | 1.25 times |
| 23 Thu | 60150.00 | 59500.00 | 59402.00 to 60200.00 | 0.92 times |
| 22 Wed | 59221.00 | 59100.00 | 58928.00 to 59294.00 | 0.36 times |
| 21 Tue | 59094.00 | 60072.00 | 59050.00 to 60155.00 | 0.59 times |
Option chain for Gold Mini GOLDM 26 Wed April 2023 expiry
GoldMini GOLDM Option strike: 60000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 561.50 | 1644.50 | 0.29 |
| 24 Fri March 2023 | 1043.50 | 1227.00 | 0.03 |
GoldMini GOLDM Option strike: 59000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 921.00 | 923.50 | 0.86 |
| 24 Fri March 2023 | 1693.00 | 747.50 | 4.72 |
| 23 Thu March 2023 | 1216.50 | 811.50 | 1.1 |
| 22 Wed March 2023 | 1204.50 | 1500.00 | 0.13 |
GoldMini GOLDM Option strike: 57000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2400.00 | 220.50 | 84.5 |
GoldMini GOLDM Option strike: 56000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2750.00 | 130.00 | 0.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.