Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 131042 and 133924
| Daily Target 1 | 128906.67 |
| Daily Target 2 | 130295.33 |
| Daily Target 3 | 131788.66666667 |
| Daily Target 4 | 133177.33 |
| Daily Target 5 | 134670.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131684.00 (0.6%) | 130905.00 | 130400.00 - 133282.00 | 3.2502 times | Thu 11 December 2025 | 130905.00 (2.72%) | 128999.00 | 128795.00 - 130988.00 | 1.8236 times | Wed 10 December 2025 | 127440.00 (-0.25%) | 129160.00 | 127440.00 - 129163.00 | 0.8733 times | Tue 09 December 2025 | 127762.00 (-0.2%) | 128893.00 | 127762.00 - 129200.00 | 1.3867 times | Mon 08 December 2025 | 128021.00 (-0.16%) | 128900.00 | 128021.00 - 129542.00 | 1.1291 times | Fri 05 December 2025 | 128221.00 (0.61%) | 127589.00 | 127584.00 - 129181.00 | 0.0063 times | Thu 04 December 2025 | 127441.00 (-0.33%) | 127974.00 | 126900.00 - 128328.00 | 0.025 times | Wed 03 December 2025 | 127860.00 (0.61%) | 127900.00 | 127608.00 - 128760.00 | 0.0847 times | Tue 02 December 2025 | 127081.00 (-1.13%) | 127538.00 | 126549.00 - 128100.00 | 0.5645 times | Mon 01 December 2025 | 128528.00 (1.98%) | 127279.00 | 127279.00 - 128943.00 | 0.8566 times | Fri 28 November 2025 | 126033.00 (0.45%) | 125899.00 | 125625.00 - 127099.00 | 1.6874 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 129562 and 135404
| Weekly Target 1 | 124960 |
| Weekly Target 2 | 128322 |
| Weekly Target 3 | 130802 |
| Weekly Target 4 | 134164 |
| Weekly Target 5 | 136644 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.9516 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1728 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.8235 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.3445 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.4394 times | Fri 07 November 2025 | 119957.00 (0.19%) | 120390.00 | 118311.00 - 121570.00 | 0.4373 times | Fri 31 October 2025 | 119728.00 (-2.3%) | 121759.00 | 116606.00 - 121899.00 | 0.9019 times | Fri 24 October 2025 | 122549.00 (-2.7%) | 126573.00 | 120672.00 - 129629.00 | 0.8289 times | Fri 17 October 2025 | 125951.00 (4.33%) | 121700.00 | 121700.00 - 131698.00 | 1.4974 times | Fri 10 October 2025 | 120727.00 (4.04%) | 117979.00 | 117979.00 - 123108.00 | 1.6026 times | Fri 03 October 2025 | 116044.00 (2.09%) | 114320.00 | 114311.00 - 118451.00 | 0.0212 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 129116.5 and 135849.5
| Monthly Target 1 | 123772 |
| Monthly Target 2 | 127728 |
| Monthly Target 3 | 130505 |
| Monthly Target 4 | 134461 |
| Monthly Target 5 | 137238 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131684.00 (4.48%) | 127279.00 | 126549.00 - 133282.00 | 0.4453 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.6019 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.9148 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.9338 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.7417 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.8516 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.9226 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.18 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.9093 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.499 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.4876 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 129162.4 |
| 12 day DMA | 128037.25 |
| 20 day DMA | 126113.15 |
| 35 day DMA | 123999.54 |
| 50 day DMA | 123664.1 |
| 100 day DMA | 113860.33 |
| 150 day DMA | 108083.89 |
| 200 day DMA | 103730.68 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129700.75 | 128709.27 | 127611.57 |
| 12 day EMA | 128074.8 | 127418.82 | 126785.19 |
| 20 day EMA | 126747.44 | 126228.03 | 125735.94 |
| 35 day EMA | 125023.6 | 124631.48 | 124262.14 |
| 50 day EMA | 123433.5 | 123096.88 | 122778.31 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129162.4 | 128469.8 | 127777 |
| 12 day SMA | 128037.25 | 127535.67 | 127017.83 |
| 20 day SMA | 126113.15 | 125764.05 | 125548.15 |
| 35 day SMA | 123999.54 | 123738.54 | 123521.4 |
| 50 day SMA | 123664.1 | 123352.5 | 123036.32 |
| 100 day SMA | 113860.33 | 113535.66 | 113206.26 |
| 150 day SMA | 108083.89 | 107825.65 | 107596.22 |
| 200 day SMA | 103730.68 | 103500.21 | 103275.83 |
Futures expiry: 05 Mon January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 131645.00 | 130905.00 | 130400.00 to 133282.00 | 1.92 times |
| 11 Thu | 130905.00 | 128999.00 | 128795.00 to 130988.00 | 1.08 times |
| 10 Wed | 128500.00 | 129160.00 | 128259.00 to 129163.00 | 0.52 times |
| 09 Tue | 128853.00 | 128893.00 | 127833.00 to 129200.00 | 0.82 times |
| 08 Mon | 128736.00 | 128900.00 | 128301.00 to 129542.00 | 0.67 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 133556.00 | 132273.00 | 132252.00 to 135195.00 | 2.35 times |
| 11 Thu | 132417.00 | 130200.00 | 130111.00 to 132500.00 | 1.1 times |
| 10 Wed | 129799.00 | 130368.00 | 129600.00 to 130465.00 | 0.41 times |
| 09 Tue | 130138.00 | 130063.00 | 129122.00 to 130452.00 | 0.62 times |
| 08 Mon | 129960.00 | 130167.00 | 129605.00 to 130783.00 | 0.53 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 135145.00 | 133785.00 | 133533.00 to 136637.00 | 2.36 times |
| 11 Thu | 133785.00 | 131548.00 | 131500.00 to 133945.00 | 1.4 times |
| 10 Wed | 131174.00 | 131633.00 | 130985.00 to 132010.00 | 0.32 times |
| 09 Tue | 131433.00 | 131234.00 | 130500.00 to 131719.00 | 0.46 times |
| 08 Mon | 131234.00 | 131727.00 | 130901.00 to 132000.00 | 0.45 times |
Option chain for Gold Mini GOLDM 29 Mon December 2025 expiry
GoldMini GOLDM Option strike: 136400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 652.00 | 8784.50 | 0 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 735.00 | 5357.00 | 0 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 920.00 | 4197.50 | 0.06 |
| 11 Thu December 2025 | 858.00 | 4896.50 | 0.02 |
| 10 Wed December 2025 | 450.00 | 6944.50 | 0.01 |
| 09 Tue December 2025 | 535.50 | 6552.00 | 0.01 |
| 08 Mon December 2025 | 474.00 | 6861.00 | 0 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1178.50 | 3472.00 | 0.09 |
| 11 Thu December 2025 | 1047.00 | 4097.50 | 0.01 |
| 10 Wed December 2025 | 565.50 | 5969.50 | 0.01 |
| 09 Tue December 2025 | 660.50 | 5685.50 | 0 |
| 08 Mon December 2025 | 596.00 | 5326.00 | 0 |
GoldMini GOLDM Option strike: 133500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1336.50 | 4066.00 | 0 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1513.50 | 2837.50 | 0.29 |
| 11 Thu December 2025 | 1333.50 | 3390.00 | 0.01 |
| 10 Wed December 2025 | 710.00 | 5156.50 | 0.01 |
| 09 Tue December 2025 | 825.50 | 5066.00 | 0 |
GoldMini GOLDM Option strike: 132900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4197.50 | 2177.50 | 2 |
GoldMini GOLDM Option strike: 132500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1719.00 | 2546.50 | 0.06 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1924.50 | 2252.00 | 0.59 |
| 11 Thu December 2025 | 1675.50 | 2740.50 | 0.06 |
| 10 Wed December 2025 | 907.00 | 4323.50 | 0.01 |
| 09 Tue December 2025 | 1036.00 | 4088.00 | 0.01 |
| 08 Mon December 2025 | 999.50 | 4236.50 | 0.03 |
GoldMini GOLDM Option strike: 131600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1680.50 | 2278.00 | 1 |
GoldMini GOLDM Option strike: 131500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2127.50 | 1979.00 | 0.6 |
GoldMini GOLDM Option strike: 131200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1992.00 | 2008.50 | 0.69 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2386.50 | 1721.50 | 1.05 |
| 11 Thu December 2025 | 2093.50 | 2167.00 | 0.17 |
| 10 Wed December 2025 | 1169.50 | 3596.50 | 0.03 |
| 09 Tue December 2025 | 1327.50 | 3419.00 | 0.04 |
| 08 Mon December 2025 | 1301.50 | 3531.50 | 0.1 |
GoldMini GOLDM Option strike: 130500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2660.50 | 1502.50 | 1.48 |
| 10 Wed December 2025 | 1334.00 | 3300.00 | 0 |
| 09 Tue December 2025 | 1493.50 | 3405.00 | 0 |
| 08 Mon December 2025 | 1466.00 | 3201.50 | 0.02 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2922.50 | 1286.50 | 1.91 |
| 11 Thu December 2025 | 2586.50 | 1657.00 | 0.37 |
| 10 Wed December 2025 | 1504.00 | 2947.50 | 0.13 |
| 09 Tue December 2025 | 1698.00 | 2794.00 | 0.15 |
| 08 Mon December 2025 | 1660.00 | 2864.00 | 0.2 |
GoldMini GOLDM Option strike: 129800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3119.50 | 1204.50 | 3 |
| 08 Mon December 2025 | 1927.50 | 2746.00 | 1 |
GoldMini GOLDM Option strike: 129700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1801.50 | 2883.00 | 0.5 |
GoldMini GOLDM Option strike: 129600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3200.00 | 1258.00 | 17 |
GoldMini GOLDM Option strike: 129500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3260.50 | 1109.50 | 5.05 |
| 11 Thu December 2025 | 2837.00 | 1424.00 | 0.57 |
| 10 Wed December 2025 | 1688.00 | 2645.50 | 0.21 |
| 09 Tue December 2025 | 1906.00 | 2503.50 | 0.21 |
| 08 Mon December 2025 | 1877.00 | 2588.00 | 0.47 |
GoldMini GOLDM Option strike: 129400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2519.00 | 2028.00 | 0.19 |
GoldMini GOLDM Option strike: 129300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2155.00 | 2037.00 | 0.09 |
GoldMini GOLDM Option strike: 129200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2043.50 | 1241.50 | 0.18 |
GoldMini GOLDM Option strike: 129100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 350.00 | 1354.00 | 2 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3600.00 | 944.50 | 6.38 |
| 11 Thu December 2025 | 3137.50 | 1217.00 | 1.32 |
| 10 Wed December 2025 | 1880.50 | 2335.50 | 0.72 |
| 09 Tue December 2025 | 2114.50 | 2218.00 | 0.64 |
| 08 Mon December 2025 | 2079.00 | 2310.00 | 1.11 |
GoldMini GOLDM Option strike: 128900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2046.00 | 2261.50 | 1.5 |
GoldMini GOLDM Option strike: 128800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2090.00 | 1765.00 | 0.4 |
| 09 Tue December 2025 | 2030.50 | 1998.50 | 0.8 |
| 08 Mon December 2025 | 2577.00 | 2252.00 | 0.83 |
GoldMini GOLDM Option strike: 128700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2248.00 | 2544.00 | 0.86 |
GoldMini GOLDM Option strike: 128600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2117.50 | 2062.00 | 0.07 |
| 09 Tue December 2025 | 2954.00 | 2055.50 | 6.5 |
GoldMini GOLDM Option strike: 128500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3971.00 | 798.00 | 10.74 |
| 11 Thu December 2025 | 3442.00 | 1043.50 | 2.66 |
| 10 Wed December 2025 | 2088.50 | 2050.50 | 1.09 |
| 09 Tue December 2025 | 2342.00 | 1954.00 | 1.07 |
| 08 Mon December 2025 | 2344.00 | 2044.00 | 1.91 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4306.00 | 671.50 | 11.54 |
| 11 Thu December 2025 | 3783.50 | 889.50 | 2.63 |
| 10 Wed December 2025 | 2326.50 | 1783.00 | 1.68 |
| 09 Tue December 2025 | 2592.00 | 1702.50 | 1.81 |
| 08 Mon December 2025 | 2573.50 | 1805.50 | 2.53 |
GoldMini GOLDM Option strike: 127900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2827.00 | 1535.50 | 1 |
GoldMini GOLDM Option strike: 127500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4422.50 | 562.50 | 19.39 |
| 11 Thu December 2025 | 4164.00 | 744.50 | 15.46 |
| 10 Wed December 2025 | 2578.00 | 1530.50 | 5.67 |
| 09 Tue December 2025 | 2864.50 | 1481.50 | 10.68 |
| 08 Mon December 2025 | 2789.00 | 1572.50 | 98.43 |
GoldMini GOLDM Option strike: 127000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5117.50 | 484.00 | 26.51 |
| 11 Thu December 2025 | 4542.50 | 646.50 | 6.99 |
| 10 Wed December 2025 | 2860.50 | 1323.00 | 6 |
| 09 Tue December 2025 | 3158.00 | 1279.00 | 4.55 |
| 08 Mon December 2025 | 3122.00 | 1364.50 | 5.25 |
GoldMini GOLDM Option strike: 126500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5602.00 | 396.00 | 1344 |
| 09 Tue December 2025 | 3295.50 | 1104.00 | 536 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5835.50 | 334.00 | 54.17 |
| 11 Thu December 2025 | 5369.00 | 466.00 | 31.76 |
| 10 Wed December 2025 | 3499.50 | 969.00 | 24.01 |
| 09 Tue December 2025 | 3812.00 | 944.50 | 33.95 |
| 08 Mon December 2025 | 3746.50 | 1004.50 | 20.99 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6884.50 | 246.50 | 18.5 |
| 11 Thu December 2025 | 6223.00 | 334.50 | 16.33 |
| 10 Wed December 2025 | 4204.00 | 693.50 | 16.18 |
| 09 Tue December 2025 | 4549.50 | 685.00 | 14.75 |
| 08 Mon December 2025 | 4477.50 | 718.50 | 13.81 |
GoldMini GOLDM Option strike: 124500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5360.50 | 583.50 | 10 |
GoldMini GOLDM Option strike: 124000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7406.50 | 184.50 | 113.73 |
| 11 Thu December 2025 | 7069.00 | 244.50 | 78.86 |
| 10 Wed December 2025 | 5059.50 | 499.00 | 99.8 |
| 09 Tue December 2025 | 5406.50 | 500.00 | 38.58 |
| 08 Mon December 2025 | 5174.00 | 516.00 | 66.28 |
GoldMini GOLDM Option strike: 123000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9180.00 | 133.50 | 121.3 |
| 11 Thu December 2025 | 7321.00 | 178.00 | 143.21 |
| 10 Wed December 2025 | 5920.50 | 354.00 | 146.88 |
| 09 Tue December 2025 | 5782.50 | 357.00 | 570.67 |
| 08 Mon December 2025 | 6039.00 | 365.50 | 196.27 |
GoldMini GOLDM Option strike: 122000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9748.00 | 114.00 | 49.37 |
| 11 Thu December 2025 | 8740.50 | 142.00 | 81.35 |
| 10 Wed December 2025 | 6763.00 | 264.00 | 57.07 |
| 09 Tue December 2025 | 6950.50 | 270.00 | 71.3 |
| 08 Mon December 2025 | 7159.00 | 269.50 | 275.29 |
GoldMini GOLDM Option strike: 121000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10052.00 | 96.00 | 42.56 |
| 11 Thu December 2025 | 9653.50 | 117.00 | 234.25 |
| 10 Wed December 2025 | 7872.00 | 203.50 | 92.05 |
| 09 Tue December 2025 | 7950.00 | 211.00 | 1560.5 |
| 08 Mon December 2025 | 7900.00 | 206.50 | 4154 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11404.00 | 85.50 | 128.53 |
| 11 Thu December 2025 | 10941.50 | 99.50 | 122.56 |
| 10 Wed December 2025 | 8625.00 | 159.50 | 150.93 |
| 09 Tue December 2025 | 9192.00 | 165.00 | 165.17 |
| 08 Mon December 2025 | 8718.50 | 164.50 | 308.67 |
GoldMini GOLDM Option strike: 115000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17347.50 | 48.50 | 14.04 |
| 11 Thu December 2025 | 15666.50 | 44.50 | 375.33 |
| 10 Wed December 2025 | 13437.00 | 60.50 | 275.33 |
| 09 Tue December 2025 | 13613.50 | 63.50 | 168.57 |
| 08 Mon December 2025 | 14049.50 | 60.50 | 96.67 |
GoldMini GOLDM Option strike: 114000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14135.00 | 47.00 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.