Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 93284.5 and 94537.5
| Daily Target 1 | 92324.33 |
| Daily Target 2 | 92991.67 |
| Daily Target 3 | 93577.333333333 |
| Daily Target 4 | 94244.67 |
| Daily Target 5 | 94830.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 93659.00 (0.76%) | 93000.00 | 92910.00 - 94163.00 | 1.3786 times |
| Mon 12 May 2025 | 92948.00 (-3.67%) | 95840.00 | 92460.00 - 95840.00 | 2.2161 times |
| Fri 09 May 2025 | 96490.00 (0.35%) | 96081.00 | 95831.00 - 96733.00 | 1.1701 times |
| Thu 08 May 2025 | 96153.00 (-0.94%) | 97200.00 | 95364.00 - 97299.00 | 2.3254 times |
| Wed 07 May 2025 | 97065.00 (-0.41%) | 96666.00 | 96518.00 - 97375.00 | 1.2043 times |
| Tue 06 May 2025 | 97460.00 (3.54%) | 94978.00 | 94978.00 - 97500.00 | 1.6046 times |
| Mon 05 May 2025 | 94129.00 (1.08%) | 93666.00 | 93232.00 - 95699.00 | 0.0116 times |
| Fri 02 May 2025 | 93126.00 (0.45%) | 93506.00 | 92800.00 - 93681.00 | 0.015 times |
| Thu 01 May 2025 | 92710.00 (-1.96%) | 92850.00 | 92380.00 - 93101.00 | 0.0158 times |
| Wed 30 April 2025 | 94565.00 (-1.04%) | 95283.00 | 93570.00 - 95456.00 | 0.0586 times |
| Tue 29 April 2025 | 95559.00 (-0.62%) | 95303.00 | 95097.00 - 95856.00 | 0.1866 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 91369.5 and 94749.5
| Weekly Target 1 | 90606.33 |
| Weekly Target 2 | 92132.67 |
| Weekly Target 3 | 93986.333333333 |
| Weekly Target 4 | 95512.67 |
| Weekly Target 5 | 97366.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 93659.00 (-2.93%) | 95840.00 | 92460.00 - 95840.00 | 0.9189 times |
| Fri 09 May 2025 | 96490.00 (3.61%) | 93666.00 | 93232.00 - 97500.00 | 1.6146 times |
| Fri 02 May 2025 | 93126.00 (-2.05%) | 94809.00 | 92380.00 - 96262.00 | 0.2952 times |
| Fri 25 April 2025 | 95071.00 (0.3%) | 95550.00 | 94037.00 - 99704.00 | 1.6167 times |
| Thu 17 April 2025 | 94784.00 (1.61%) | 93549.00 | 92334.00 - 95476.00 | 1.1815 times |
| Fri 11 April 2025 | 93280.00 (3.4%) | 88001.00 | 86651.00 - 93484.00 | 1.9856 times |
| Fri 04 April 2025 | 90216.00 (1.64%) | 88887.00 | 88250.00 - 91435.00 | 0.0514 times |
| Fri 28 March 2025 | 88759.00 (1.11%) | 87879.00 | 86802.00 - 88850.00 | 0.5875 times |
| Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 0.8585 times |
| Fri 14 March 2025 | 87924.00 (2.36%) | 85850.00 | 85352.00 - 88248.00 | 0.8901 times |
| Fri 07 March 2025 | 85896.00 (1.9%) | 84886.00 | 84420.00 - 87499.00 | 0.4329 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 93019.5 and 98139.5
| Monthly Target 1 | 89393 |
| Monthly Target 2 | 91526 |
| Monthly Target 3 | 94513 |
| Monthly Target 4 | 96646 |
| Monthly Target 5 | 99633 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 93659.00 (-0.96%) | 92850.00 | 92380.00 - 97500.00 | 0.9249 times |
| Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.8545 times |
| Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 1.0176 times |
| Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.9945 times |
| Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.9265 times |
| Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.8204 times |
| Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.2126 times |
| Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.6368 times |
| Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.7881 times |
| Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 0.8243 times |
| Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.7715 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 95263 |
| 12 day DMA | 95001.92 |
| 20 day DMA | 95030.55 |
| 35 day DMA | 92595.4 |
| 50 day DMA | 90841.76 |
| 100 day DMA | 85542.72 |
| 150 day DMA | 82531.64 |
| 200 day DMA | 79771.8 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94590.99 | 95056.91 | 96111.21 |
| 12 day EMA | 94780.32 | 94984.12 | 95354.19 |
| 20 day EMA | 94216.14 | 94274.76 | 94414.36 |
| 35 day EMA | 92707.2 | 92651.16 | 92633.68 |
| 50 day EMA | 90843.3 | 90728.42 | 90637.86 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95263 | 96023.2 | 96259.4 |
| 12 day SMA | 95001.92 | 95119.58 | 95357.83 |
| 20 day SMA | 95030.55 | 95011.6 | 94946.5 |
| 35 day SMA | 92595.4 | 92452.17 | 92326.91 |
| 50 day SMA | 90841.76 | 90671.04 | 90523.86 |
| 100 day SMA | 85542.72 | 85370.99 | 85207.43 |
| 150 day SMA | 82531.64 | 82409.97 | 82295.83 |
| 200 day SMA | 79771.8 | 79646.75 | 79545.21 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 93659.00 | 93000.00 | 92910.00 to 94163.00 | 0.83 times |
| 12 Mon | 92948.00 | 95840.00 | 92460.00 to 95840.00 | 1.34 times |
| 09 Fri | 96490.00 | 96081.00 | 95831.00 to 96733.00 | 0.71 times |
| 08 Thu | 96153.00 | 97200.00 | 95364.00 to 97299.00 | 1.4 times |
| 07 Wed | 97065.00 | 96666.00 | 96518.00 to 97375.00 | 0.73 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 94030.00 | 93281.00 | 93281.00 to 94530.00 | 0.87 times |
| 12 Mon | 93309.00 | 96142.00 | 92801.00 to 96142.00 | 1.77 times |
| 09 Fri | 96846.00 | 96467.00 | 96220.00 to 97100.00 | 0.53 times |
| 08 Thu | 96562.00 | 97570.00 | 95798.00 to 97641.00 | 1.24 times |
| 07 Wed | 97410.00 | 97097.00 | 96872.00 to 97700.00 | 0.59 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 94406.00 | 93651.00 | 93651.00 to 94950.00 | 1.37 times |
| 12 Mon | 93668.00 | 96370.00 | 93205.00 to 96372.00 | 1.91 times |
| 09 Fri | 97225.00 | 96841.00 | 96613.00 to 97470.00 | 0.43 times |
| 08 Thu | 96972.00 | 97930.00 | 96160.00 to 97953.00 | 0.9 times |
| 07 Wed | 97773.00 | 97287.00 | 97265.00 to 98030.00 | 0.38 times |
Option chain for Gold Mini GOLDM 27 Tue May 2025 expiry
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 117.50 | 6400.00 | 0 |
| 12 Mon May 2025 | 134.00 | 7098.00 | 0.01 |
| 09 Fri May 2025 | 538.50 | 3986.50 | 0 |
| 08 Thu May 2025 | 572.50 | 4211.00 | 0 |
| 07 Wed May 2025 | 819.50 | 3833.00 | 0 |
GoldMini GOLDM Option strike: 99500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 689.50 | 1250.00 | 0.33 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 164.00 | 5428.00 | 0 |
| 12 Mon May 2025 | 178.00 | 5517.50 | 0 |
| 09 Fri May 2025 | 740.50 | 3557.50 | 0 |
| 08 Thu May 2025 | 766.00 | 3570.50 | 0.01 |
| 07 Wed May 2025 | 1097.50 | 3097.00 | 0.01 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 241.50 | 4533.50 | 0.01 |
| 12 Mon May 2025 | 244.00 | 5227.50 | 0.02 |
| 09 Fri May 2025 | 1023.50 | 2532.50 | 0.03 |
| 08 Thu May 2025 | 1026.00 | 2838.00 | 0.05 |
| 07 Wed May 2025 | 1451.50 | 2416.00 | 0.09 |
GoldMini GOLDM Option strike: 97500.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1193.00 | 2326.00 | 0.02 |
| 07 Wed May 2025 | 1653.50 | 2231.50 | 0.01 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 360.50 | 3633.00 | 0.01 |
| 12 Mon May 2025 | 339.00 | 4347.00 | 0.11 |
| 09 Fri May 2025 | 1412.50 | 1918.50 | 0.14 |
| 08 Thu May 2025 | 1386.00 | 2198.00 | 0.55 |
| 07 Wed May 2025 | 1879.00 | 1840.00 | 0.57 |
GoldMini GOLDM Option strike: 96800.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1640.00 | 1831.50 | 3.5 |
GoldMini GOLDM Option strike: 96600.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1585.00 | 2132.00 | 1 |
GoldMini GOLDM Option strike: 96500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 428.50 | 3214.00 | 0.01 |
| 12 Mon May 2025 | 402.00 | 3490.50 | 0.2 |
| 09 Fri May 2025 | 1641.00 | 1648.00 | 0.3 |
| 08 Thu May 2025 | 1610.50 | 1910.50 | 0.95 |
| 07 Wed May 2025 | 2119.50 | 1591.00 | 1.83 |
GoldMini GOLDM Option strike: 96400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1712.00 | 1902.50 | 0.13 |
| 08 Thu May 2025 | 1853.00 | 1809.50 | 1.13 |
GoldMini GOLDM Option strike: 96200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1802.00 | 1703.50 | 0.14 |
GoldMini GOLDM Option strike: 96100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1699.50 | 1838.00 | 0.5 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 531.00 | 2877.00 | 0.07 |
| 12 Mon May 2025 | 477.50 | 3492.50 | 0.3 |
| 09 Fri May 2025 | 1885.00 | 1409.50 | 1.26 |
| 08 Thu May 2025 | 1825.50 | 1660.00 | 2.59 |
| 07 Wed May 2025 | 2386.00 | 1361.50 | 2.86 |
GoldMini GOLDM Option strike: 95800.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 723.00 | 2350.00 | 1 |
| 08 Thu May 2025 | 1753.00 | 1282.00 | 1 |
GoldMini GOLDM Option strike: 95700.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2326.00 | 1242.00 | 2 |
GoldMini GOLDM Option strike: 95600.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2027.50 | 1362.00 | 3 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 657.50 | 2519.50 | 0.12 |
| 12 Mon May 2025 | 579.00 | 3072.00 | 0.15 |
| 09 Fri May 2025 | 2156.00 | 1192.00 | 5.01 |
| 08 Thu May 2025 | 2080.50 | 1422.50 | 9.81 |
| 07 Wed May 2025 | 2656.00 | 1174.50 | 3.67 |
GoldMini GOLDM Option strike: 95400.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 534.00 | 2611.00 | 0.5 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 806.50 | 2149.00 | 0.08 |
| 12 Mon May 2025 | 693.50 | 2710.50 | 0.36 |
| 09 Fri May 2025 | 2458.50 | 1007.00 | 5.27 |
| 08 Thu May 2025 | 2347.50 | 1225.00 | 7.74 |
| 07 Wed May 2025 | 3009.00 | 991.50 | 4.89 |
GoldMini GOLDM Option strike: 94500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 985.00 | 1803.00 | 0.1 |
| 12 Mon May 2025 | 840.00 | 2354.50 | 0.38 |
| 09 Fri May 2025 | 2785.00 | 859.50 | 60.17 |
| 08 Thu May 2025 | 2815.00 | 1035.00 | 46.15 |
| 07 Wed May 2025 | 3086.00 | 851.00 | 26.33 |
GoldMini GOLDM Option strike: 94300.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 985.50 | 1680.00 | 1 |
| 12 Mon May 2025 | 943.50 | 1633.00 | 3 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1197.00 | 1542.50 | 0.43 |
| 12 Mon May 2025 | 1009.50 | 2055.00 | 0.51 |
| 09 Fri May 2025 | 3164.00 | 698.50 | 14.15 |
| 08 Thu May 2025 | 2983.50 | 877.50 | 18.05 |
| 07 Wed May 2025 | 3716.00 | 706.00 | 13.73 |
GoldMini GOLDM Option strike: 93800.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1361.00 | 1453.50 | 0.33 |
GoldMini GOLDM Option strike: 93700.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1417.50 | 1458.50 | 0.6 |
GoldMini GOLDM Option strike: 93600.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1332.00 | 1319.00 | 2.5 |
GoldMini GOLDM Option strike: 93500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1440.00 | 1289.00 | 1.51 |
| 12 Mon May 2025 | 1215.00 | 1759.50 | 0.77 |
| 09 Fri May 2025 | 3240.00 | 707.00 | 11.83 |
| 08 Thu May 2025 | 3315.00 | 748.00 | 110.5 |
| 07 Wed May 2025 | 4112.50 | 600.50 | 24 |
GoldMini GOLDM Option strike: 93400.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1780.00 | 1300.00 | 0.67 |
GoldMini GOLDM Option strike: 93300.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1272.00 | 1265.50 | 4 |
GoldMini GOLDM Option strike: 93200.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1426.00 | 1427.50 | 1 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1694.50 | 1056.50 | 1.62 |
| 12 Mon May 2025 | 1438.00 | 1501.00 | 1.18 |
| 09 Fri May 2025 | 3933.50 | 485.50 | 25.01 |
| 08 Thu May 2025 | 3761.00 | 612.50 | 37.11 |
| 07 Wed May 2025 | 4511.00 | 498.50 | 23.52 |
GoldMini GOLDM Option strike: 92800.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1948.00 | 1017.50 | 1 |
| 12 Mon May 2025 | 1751.50 | 1424.00 | 9 |
GoldMini GOLDM Option strike: 92700.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1540.00 | 1431.00 | 2.17 |
GoldMini GOLDM Option strike: 92600.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1542.00 | 1441.50 | 7.5 |
GoldMini GOLDM Option strike: 92500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2085.50 | 861.00 | 7.71 |
| 12 Mon May 2025 | 1713.50 | 1275.50 | 5.32 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2307.50 | 691.50 | 10.05 |
| 12 Mon May 2025 | 1990.00 | 1065.50 | 6.49 |
| 09 Fri May 2025 | 4590.00 | 346.50 | 64.22 |
| 08 Thu May 2025 | 4595.50 | 437.00 | 62.29 |
| 07 Wed May 2025 | 5376.50 | 356.00 | 58.26 |
GoldMini GOLDM Option strike: 91500.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3264.00 | 879.00 | 339 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 3101.50 | 446.50 | 68.99 |
| 12 Mon May 2025 | 2820.00 | 727.50 | 141.06 |
| 09 Fri May 2025 | 5390.00 | 240.50 | 1181 |
| 08 Thu May 2025 | 5438.50 | 317.50 | 88.53 |
| 07 Wed May 2025 | 6184.00 | 256.00 | 117.33 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 3912.50 | 291.00 | 60.29 |
| 12 Mon May 2025 | 3393.00 | 485.00 | 60.02 |
| 09 Fri May 2025 | 6533.00 | 168.50 | 89.44 |
| 08 Thu May 2025 | 6254.00 | 237.00 | 49.17 |
| 07 Wed May 2025 | 7116.50 | 179.00 | 174.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.