GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 148498 and 150794

Daily Target 1148115.33
Daily Target 2148880.67
Daily Target 3150411.33333333
Daily Target 4151176.67
Daily Target 5152707.33

Daily price and volume Gold Mini

Date Closing Open Range Volume
Fri 10 April 2026 149646.00 (0.15%) 150905.00 149646.00 - 151942.00 1.1015 times
Thu 09 April 2026 149423.00 (-0.69%) 149987.00 149301.00 - 152188.00 1.1075 times
Wed 08 April 2026 150464.00 (2.32%) 151000.00 150063.00 - 153390.00 1.7297 times
Tue 07 April 2026 147056.00 (-0.84%) 148384.00 147000.00 - 149394.00 1.3947 times
Mon 06 April 2026 148308.00 (1.52%) 147848.00 146682.00 - 149900.00 1.2654 times
Thu 02 April 2026 146091.00 (-2.67%) 148480.00 144612.00 - 149100.00 0.0087 times
Wed 01 April 2026 150102.00 (2.72%) 148486.00 148190.00 - 151245.00 0.046 times
Mon 30 March 2026 146126.00 (2.66%) 144710.00 142564.00 - 146835.00 0.6612 times
Fri 27 March 2026 142344.00 (-1.68%) 141011.00 140839.00 - 146075.00 1.3415 times
Thu 26 March 2026 144783.00 (0%) 144000.00 139800.00 - 144783.00 1.3438 times
Wed 25 March 2026 144783.00 (3.19%) 143010.00 142510.00 - 145365.00 1.7001 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 148164 and 154872

Weekly Target 1143198
Weekly Target 2146422
Weekly Target 3149906
Weekly Target 4153130
Weekly Target 5156614

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Fri 10 April 2026 149646.00 (2.43%) 147848.00 146682.00 - 153390.00 1.0994 times
Thu 02 April 2026 146091.00 (2.63%) 144710.00 142564.00 - 151245.00 0.1193 times
Fri 27 March 2026 142344.00 (-2.93%) 140667.00 129312.00 - 146075.00 2.0268 times
Fri 20 March 2026 146640.00 (-7.2%) 158400.00 141089.00 - 158400.00 1.6439 times
Fri 13 March 2026 158013.00 (0.03%) 160489.00 157543.00 - 163590.00 0.9121 times
Fri 06 March 2026 157967.00 (-0.39%) 160755.00 156048.00 - 167447.00 0.4223 times
Fri 27 February 2026 158585.00 (2.67%) 155770.00 155693.00 - 160110.00 0.9731 times
Fri 20 February 2026 154463.00 (1.13%) 153200.00 148678.00 - 155193.00 1.0233 times
Fri 13 February 2026 152730.00 (0.69%) 154825.00 149028.00 - 157879.00 1.2111 times
Fri 06 February 2026 151677.00 (-7.73%) 139868.00 129685.00 - 158720.00 0.5687 times
Fri 30 January 2026 164389.00 (6.66%) 157478.00 150440.00 - 182130.00 2.9814 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 147129 and 155907

Monthly Target 1140438
Monthly Target 2145042
Monthly Target 3149216
Monthly Target 4153820
Monthly Target 5157994

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Fri 10 April 2026 149646.00 (2.41%) 148486.00 144612.00 - 153390.00 0.2527 times
Mon 30 March 2026 146126.00 (-7.86%) 160755.00 129312.00 - 167447.00 1.1661 times
Fri 27 February 2026 158585.00 (-3.53%) 139868.00 129685.00 - 160110.00 0.8608 times
Fri 30 January 2026 164389.00 (23.94%) 131888.00 130554.00 - 182130.00 1.9952 times
Wed 31 December 2025 132640.00 (5.24%) 127279.00 126549.00 - 138300.00 1.039 times
Fri 28 November 2025 126033.00 (5.27%) 120390.00 118311.00 - 127824.00 1.242 times
Fri 31 October 2025 119728.00 (3.12%) 116693.00 115800.00 - 131698.00 1.4847 times
Tue 30 September 2025 116104.00 (12.54%) 103975.00 102900.00 - 116530.00 0.724 times
Fri 29 August 2025 103164.00 (5.41%) 97981.00 97500.00 - 103422.00 0.5751 times
Thu 31 July 2025 97868.00 (2.29%) 96379.00 95836.00 - 100421.00 0.6603 times
Mon 30 June 2025 95678.00 (1.02%) 95096.00 94518.00 - 99929.00 0.7153 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 148979.4
12 day DMA 146619.58
20 day DMA 148498.05
35 day DMA 153085.66
50 day DMA 153755.94
100 day DMA 144132.04
150 day DMA 135298.26
200 day DMA 126205.03

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA148931.42148574.18148149.84
12 day EMA148397.01148170147942.26
20 day EMA149355.33149324.75149314.41
35 day EMA150912.34150986.89151078.96
50 day EMA153502.16153659.49153832.34

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA148979.4148268.4148404.2
12 day SMA146619.58145469.58145237.67
20 day SMA148498.05149023.25149536.65
35 day SMA153085.66153129.94153190
50 day SMA153755.94154055.44154241.86
100 day SMA144132.04143864.6143617.39
150 day SMA135298.26135008.53134713.13
200 day SMA126205.03125939.41125686.55

Futures expiry: 05 Tue May 2026

Date Closing Open Range Volume
10 Fri 151215.00 150905.00 150414.00 to 151942.00 0.83 times
09 Thu 152072.00 149987.00 149301.00 to 152188.00 0.84 times
08 Wed 150409.00 151000.00 150063.00 to 153390.00 1.31 times
07 Tue 148733.00 148384.00 147000.00 to 149394.00 1.06 times
06 Mon 148414.00 147848.00 146682.00 to 149900.00 0.96 times

Futures expiry: 05 Fri June 2026

Date Closing Open Range Volume
10 Fri 152637.00 152788.00 151771.00 to 153300.00 0.81 times
09 Thu 153438.00 151478.00 150676.00 to 153578.00 0.91 times
08 Wed 151796.00 150844.00 150844.00 to 154931.00 1.38 times
07 Tue 150271.00 149995.00 148445.00 to 150900.00 1.07 times
06 Mon 149944.00 149312.00 148271.00 to 151465.00 0.84 times

Futures expiry: 03 Fri July 2026

Date Closing Open Range Volume
10 Fri 153854.00 153818.00 153021.00 to 154489.00 0.71 times
09 Thu 154558.00 152785.00 152099.00 to 154743.00 1.03 times
08 Wed 153049.00 153980.00 152786.00 to 156035.00 1.6 times
07 Tue 151502.00 151001.00 149603.00 to 152014.00 0.99 times
06 Mon 151377.00 150452.00 149486.00 to 152735.00 0.67 times

Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry

GoldMini GOLDM Option strike: 170000.00

Date CE PE PCR
10 Fri April 2026 240.5018770.50 0
09 Thu April 2026 271.5018667.50 0
08 Wed April 2026 330.0019317.00 0.01
07 Tue April 2026 357.0022116.50 0
06 Mon April 2026 395.0020972.50 0

GoldMini GOLDM Option strike: 165000.00

Date CE PE PCR
10 Fri April 2026 486.0013949.50 0.01
09 Thu April 2026 534.0013351.50 0
08 Wed April 2026 588.0014750.00 0.01
06 Mon April 2026 641.0016550.50 0

GoldMini GOLDM Option strike: 160000.00

Date CE PE PCR
10 Fri April 2026 1007.509691.00 0.01
09 Thu April 2026 1207.009004.00 0.01
08 Wed April 2026 1163.5010611.50 0.03
07 Tue April 2026 1151.0012437.50 0.01
06 Mon April 2026 1160.0012731.50 0.01

GoldMini GOLDM Option strike: 159000.00

Date CE PE PCR
09 Thu April 2026 1400.508706.50 0

GoldMini GOLDM Option strike: 158000.00

Date CE PE PCR
08 Wed April 2026 1551.009082.00 0.01

GoldMini GOLDM Option strike: 157000.00

Date CE PE PCR
09 Thu April 2026 1913.007588.00 0
08 Wed April 2026 1778.008195.50 0.01

GoldMini GOLDM Option strike: 156000.00

Date CE PE PCR
08 Wed April 2026 2046.507582.00 0.01

GoldMini GOLDM Option strike: 155000.00

Date CE PE PCR
10 Fri April 2026 2149.505837.50 0.1
09 Thu April 2026 2607.505423.50 0.1
08 Wed April 2026 2370.006824.00 0.1
07 Tue April 2026 2255.508392.50 0.03
06 Mon April 2026 2236.508721.00 0.04

GoldMini GOLDM Option strike: 154000.00

Date CE PE PCR
10 Fri April 2026 2494.505203.50 0.09
09 Thu April 2026 3023.004887.00 0.04
08 Wed April 2026 2750.006243.50 0.04
07 Tue April 2026 2572.508315.00 0.01
06 Mon April 2026 2526.508240.00 0

GoldMini GOLDM Option strike: 153000.00

Date CE PE PCR
10 Fri April 2026 2895.504615.50 0.17
09 Thu April 2026 3477.004349.50 0.2
08 Wed April 2026 3109.505642.50 0.26
07 Tue April 2026 2919.507295.00 0.02
06 Mon April 2026 2865.507373.50 0.04

GoldMini GOLDM Option strike: 152500.00

Date CE PE PCR
10 Fri April 2026 3080.504331.50 0.14
09 Thu April 2026 3727.505235.50 0.05
08 Wed April 2026 3391.505462.50 0.18

GoldMini GOLDM Option strike: 152000.00

Date CE PE PCR
10 Fri April 2026 3322.504057.00 0.5
09 Thu April 2026 3952.503845.00 0.4
08 Wed April 2026 3558.005080.00 0.5
07 Tue April 2026 3336.506572.00 0.07
06 Mon April 2026 3243.506764.50 0.11

GoldMini GOLDM Option strike: 151500.00

Date CE PE PCR
10 Fri April 2026 3531.004046.50 0.01
09 Thu April 2026 4189.504046.50 0.02
08 Wed April 2026 3946.004719.50 0.43
06 Mon April 2026 3864.507030.00 0.63

GoldMini GOLDM Option strike: 151000.00

Date CE PE PCR
10 Fri April 2026 3796.003548.50 1.06
09 Thu April 2026 4472.003387.50 0.89
08 Wed April 2026 4012.504546.00 0.85
07 Tue April 2026 3783.005914.00 0.04
06 Mon April 2026 3662.006238.00 0.08

GoldMini GOLDM Option strike: 150500.00

Date CE PE PCR
10 Fri April 2026 3982.003327.00 0.75
09 Thu April 2026 4686.003396.50 0.02
08 Wed April 2026 4412.004206.50 2.89

GoldMini GOLDM Option strike: 150000.00

Date CE PE PCR
10 Fri April 2026 4305.503059.50 1.71
09 Thu April 2026 5031.002915.50 1.52
08 Wed April 2026 4508.004057.50 1.15
07 Tue April 2026 4203.005449.50 0.36
06 Mon April 2026 4153.005691.50 0.39

GoldMini GOLDM Option strike: 149500.00

Date CE PE PCR
10 Fri April 2026 4779.502874.00 30.5
09 Thu April 2026 4790.502938.00 0.52
08 Wed April 2026 5576.003547.50 0.38
07 Tue April 2026 4381.005240.50 0.06
06 Mon April 2026 4403.005406.00 0.26

GoldMini GOLDM Option strike: 149000.00

Date CE PE PCR
10 Fri April 2026 4885.502640.50 6.23
09 Thu April 2026 5671.502543.50 7.65
08 Wed April 2026 5075.003616.00 5.08
07 Tue April 2026 4724.504923.00 0.53
06 Mon April 2026 4641.005201.00 0.79

GoldMini GOLDM Option strike: 148500.00

Date CE PE PCR
07 Tue April 2026 4977.505084.50 0.29
06 Mon April 2026 5030.504924.50 0.56

GoldMini GOLDM Option strike: 148000.00

Date CE PE PCR
10 Fri April 2026 5507.502288.50 6.65
09 Thu April 2026 6340.002238.50 7.1
08 Wed April 2026 5651.503203.50 4.02
07 Tue April 2026 5248.504502.00 1.25
06 Mon April 2026 5172.504745.00 1.49

GoldMini GOLDM Option strike: 147500.00

Date CE PE PCR
07 Tue April 2026 5168.504475.00 9.63
06 Mon April 2026 6270.004465.50 16

GoldMini GOLDM Option strike: 147000.00

Date CE PE PCR
10 Fri April 2026 6192.501967.00 15.52
09 Thu April 2026 7027.501960.00 15.93
08 Wed April 2026 6387.002834.50 5.85
07 Tue April 2026 5814.003994.50 2.49
06 Mon April 2026 5734.004312.00 1.98

GoldMini GOLDM Option strike: 146500.00

Date CE PE PCR
08 Wed April 2026 7706.002482.00 3

GoldMini GOLDM Option strike: 146000.00

Date CE PE PCR
10 Fri April 2026 6970.501700.50 42.8
09 Thu April 2026 7813.001708.00 45.85
08 Wed April 2026 6936.002516.00 7.9
07 Tue April 2026 6433.003648.50 4.65
06 Mon April 2026 6318.003929.00 3.23

GoldMini GOLDM Option strike: 145500.00

Date CE PE PCR
08 Wed April 2026 8731.502538.50 5.33

GoldMini GOLDM Option strike: 145000.00

Date CE PE PCR
10 Fri April 2026 7704.001475.50 18.71
09 Thu April 2026 8542.001491.50 19.17
08 Wed April 2026 7671.502214.50 10.91
07 Tue April 2026 7045.503336.00 8.91
06 Mon April 2026 6972.503577.50 6.61

GoldMini GOLDM Option strike: 144000.00

Date CE PE PCR
10 Fri April 2026 8754.501294.00 99
09 Thu April 2026 9173.001316.00 209.33
08 Wed April 2026 8544.001964.00 14.56
07 Tue April 2026 7489.503017.50 21.53
06 Mon April 2026 8144.003252.50 36

GoldMini GOLDM Option strike: 143000.00

Date CE PE PCR
10 Fri April 2026 9355.501145.50 21.64
08 Wed April 2026 10408.001739.00 89.06
07 Tue April 2026 8197.002733.00 30.98
06 Mon April 2026 8772.502966.50 28.81

GoldMini GOLDM Option strike: 142000.00

Date CE PE PCR
10 Fri April 2026 10312.501013.00 856
09 Thu April 2026 10895.501040.00 140.14
08 Wed April 2026 10906.001550.50 44.28
07 Tue April 2026 8897.002488.50 84.44
06 Mon April 2026 9412.502690.00 84.62

GoldMini GOLDM Option strike: 141500.00

Date CE PE PCR
06 Mon April 2026 9900.002450.00 4

GoldMini GOLDM Option strike: 141000.00

Date CE PE PCR
09 Thu April 2026 11454.50926.00 310
08 Wed April 2026 12053.001392.50 296.33
06 Mon April 2026 10247.002454.50 37.06

GoldMini GOLDM Option strike: 140000.00

Date CE PE PCR
10 Fri April 2026 11968.00802.00 70.11
09 Thu April 2026 12909.00815.50 66.69
08 Wed April 2026 11673.501241.00 37.81
07 Tue April 2026 10784.002060.50 61.82
06 Mon April 2026 10610.002242.00 48.38

GoldMini GOLDM Option strike: 139000.00

Date CE PE PCR
09 Thu April 2026 13747.00708.50 456
08 Wed April 2026 13747.001108.50 70.08
07 Tue April 2026 11560.001873.00 371
06 Mon April 2026 11980.002030.00 73.14

GoldMini GOLDM Option strike: 138000.00

Date CE PE PCR
08 Wed April 2026 14650.00999.00 69.37
06 Mon April 2026 12574.001853.00 125

GoldMini GOLDM Option strike: 137000.00

Date CE PE PCR
08 Wed April 2026 15693.50876.00 55.75
06 Mon April 2026 13295.001695.50 30.31

GoldMini GOLDM Option strike: 136000.00

Date CE PE PCR
08 Wed April 2026 16834.00790.00 72.25
06 Mon April 2026 14197.501546.00 48.09

GoldMini GOLDM Option strike: 135000.00

Date CE PE PCR
10 Fri April 2026 16714.00416.50 1038.1
09 Thu April 2026 17446.50456.00 158.35
08 Wed April 2026 16383.50701.00 89.56
07 Tue April 2026 14442.501281.50 480.04
06 Mon April 2026 15579.501402.00 440.68

GoldMini GOLDM Option strike: 130000.00

Date CE PE PCR
10 Fri April 2026 21750.00202.00 1713
09 Thu April 2026 21934.50256.00 391.97
08 Wed April 2026 20784.00406.00 236.55
07 Tue April 2026 18762.50790.00 129.82
06 Mon April 2026 19354.00872.00 170.76

GoldMini GOLDM Option strike: 125000.00

Date CE PE PCR
10 Fri April 2026 25914.50126.50 404.55
09 Thu April 2026 27018.50177.50 231.88
06 Mon April 2026 24525.50546.00 1023.89

GoldMini GOLDM Option strike: 120000.00

Date CE PE PCR
10 Fri April 2026 31545.0099.00 367.9
09 Thu April 2026 30000.00137.00 3959
08 Wed April 2026 31526.00176.00 805.86
Back to top | Use Dark Theme