GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 59231.5 and 59519.5
| Daily Target 1 | 58995.67 |
| Daily Target 2 | 59179.33 |
| Daily Target 3 | 59283.666666667 |
| Daily Target 4 | 59467.33 |
| Daily Target 5 | 59571.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 59363.00 (0.17%) | 59167.00 | 59100.00 - 59388.00 | 1.1371 times | Tue 19 September 2023 | 59265.00 (0.09%) | 59250.00 | 59231.00 - 59350.00 | 0.4676 times | Mon 18 September 2023 | 59212.00 (0.37%) | 59079.00 | 59056.00 - 59225.00 | 0.8923 times | Fri 15 September 2023 | 58992.00 (0.66%) | 58690.00 | 58677.00 - 59111.00 | 1.4392 times | Thu 14 September 2023 | 58608.00 (-0%) | 58500.00 | 58385.00 - 58635.00 | 1.1647 times | Wed 13 September 2023 | 58610.00 (-0.05%) | 58576.00 | 58527.00 - 58726.00 | 0.9019 times | Tue 12 September 2023 | 58642.00 (-0.51%) | 58999.00 | 58576.00 - 58999.00 | 1.4701 times | Mon 11 September 2023 | 58941.00 (0.06%) | 58932.00 | 58902.00 - 59120.00 | 0.7356 times | Fri 08 September 2023 | 58905.00 (-0.19%) | 59117.00 | 58872.00 - 59200.00 | 1.0374 times | Thu 07 September 2023 | 59016.00 (-0.16%) | 59124.00 | 58981.00 - 59125.00 | 0.7541 times | Wed 06 September 2023 | 59111.00 (-0.14%) | 59208.00 | 59021.00 - 59310.00 | 1.2257 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 59209.5 and 59541.5
| Weekly Target 1 | 58937 |
| Weekly Target 2 | 59150 |
| Weekly Target 3 | 59269 |
| Weekly Target 4 | 59482 |
| Weekly Target 5 | 59601 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 59363.00 (0.63%) | 59079.00 | 59056.00 - 59388.00 | 0.469 times | Fri 15 September 2023 | 58992.00 (0.15%) | 58932.00 | 58385.00 - 59120.00 | 1.0726 times | Fri 08 September 2023 | 58905.00 (-0.34%) | 59125.00 | 58872.00 - 59550.00 | 0.5708 times | Fri 01 September 2023 | 59106.00 (1.43%) | 58300.00 | 58206.00 - 59507.00 | 0.8837 times | Fri 25 August 2023 | 58273.00 (0.3%) | 58110.00 | 57992.00 - 58533.00 | 1.3159 times | Fri 18 August 2023 | 58098.00 (-0.91%) | 58744.00 | 58007.00 - 58744.00 | 0.7964 times | Fri 11 August 2023 | 58629.00 (-0.85%) | 59325.00 | 58487.00 - 59380.00 | 1.4118 times | Fri 04 August 2023 | 59129.00 (-0.27%) | 59064.00 | 58950.00 - 59860.00 | 0.1765 times | Fri 28 July 2023 | 59288.00 (0.11%) | 59188.00 | 58711.00 - 59538.00 | 1.7054 times | Fri 21 July 2023 | 59221.00 (-0.01%) | 59095.00 | 58861.00 - 59842.00 | 1.5979 times | Fri 14 July 2023 | 59229.00 (0.82%) | 58690.00 | 58390.00 - 59325.00 | 1.6225 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 58874 and 60039
| Monthly Target 1 | 57934.33 |
| Monthly Target 2 | 58648.67 |
| Monthly Target 3 | 59099.333333333 |
| Monthly Target 4 | 59813.67 |
| Monthly Target 5 | 60264.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 59363.00 (0.42%) | 59082.00 | 58385.00 - 59550.00 | 0.4066 times | Thu 31 August 2023 | 59113.00 (-0.86%) | 59528.00 | 57992.00 - 59860.00 | 0.8475 times | Mon 31 July 2023 | 59628.00 (2.77%) | 57979.00 | 57830.00 - 59842.00 | 1.1424 times | Fri 30 June 2023 | 58020.00 (-3.7%) | 60100.00 | 57375.00 - 60718.00 | 1.1954 times | Wed 31 May 2023 | 60252.00 (0.32%) | 60170.00 | 58900.00 - 61899.00 | 1.2156 times | Fri 28 April 2023 | 60057.00 (1.25%) | 59750.00 | 59031.00 - 61142.00 | 1.2135 times | Fri 31 March 2023 | 59314.00 (6.46%) | 55990.00 | 54819.00 - 60320.00 | 1.4539 times | Tue 28 February 2023 | 55714.00 (-2.02%) | 56879.00 | 55325.00 - 58895.00 | 0.8419 times | Tue 31 January 2023 | 56864.00 (3.81%) | 54900.00 | 54898.00 - 57001.00 | 0.839 times | Fri 30 December 2022 | 54779.00 (4.47%) | 52768.00 | 52723.00 - 54880.00 | 0.8442 times | Wed 30 November 2022 | 52434.00 (4.72%) | 50094.00 | 49815.00 - 52999.00 | 0.9884 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59016.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58932 and price is deviating by 313 points
Upper Bollinger band is at 59558 and lower is at 58306, while middle bands are at 58619 and 59245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58924.99 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 59088 |
| 12 day DMA | 58988.17 |
| 20 day DMA | 58931.4 |
| 35 day DMA | 58803.4 |
| 50 day DMA | 58940.5 |
| 100 day DMA | 59230.05 |
| 150 day DMA | 58963.76 |
| 200 day DMA | 58145.45 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59156.9 | 59053.86 | 58948.31 |
| 12 day EMA | 59016.8 | 58953.88 | 58897.33 |
| 20 day EMA | 58947.74 | 58904.05 | 58866.07 |
| 35 day EMA | 58945.53 | 58920.95 | 58900.69 |
| 50 day EMA | 58925.43 | 58907.58 | 58893 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59088 | 58937.4 | 58812.8 |
| 12 day SMA | 58988.17 | 58990 | 58976.75 |
| 20 day SMA | 58931.4 | 58884.75 | 58832.55 |
| 35 day SMA | 58803.4 | 58794.4 | 58804.77 |
| 50 day SMA | 58940.5 | 58927.98 | 58915.38 |
| 100 day SMA | 59230.05 | 59244.29 | 59251.43 |
| 150 day SMA | 58963.76 | 58942.87 | 58922.11 |
| 200 day SMA | 58145.45 | 58116.96 | 58087.87 |
Futures expiry: 05 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 59363.00 | 59167.00 | 59100.00 to 59388.00 | 1.11 times |
| 19 Tue | 59265.00 | 59250.00 | 59231.00 to 59350.00 | 0.46 times |
| 18 Mon | 59212.00 | 59079.00 | 59056.00 to 59225.00 | 0.87 times |
| 15 Fri | 58992.00 | 58690.00 | 58677.00 to 59111.00 | 1.41 times |
| 14 Thu | 58608.00 | 58500.00 | 58385.00 to 58635.00 | 1.14 times |
Futures expiry: 03 Fri November 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 59702.00 | 59537.00 | 59420.00 to 59735.00 | 1.21 times |
| 19 Tue | 59588.00 | 59380.00 | 59380.00 to 59691.00 | 0.45 times |
| 18 Mon | 59566.00 | 59400.00 | 59395.00 to 59575.00 | 0.87 times |
| 15 Fri | 59312.00 | 59050.00 | 58986.00 to 59461.00 | 1.46 times |
| 14 Thu | 58956.00 | 58889.00 | 58740.00 to 58969.00 | 1.01 times |
Futures expiry: 05 Tue December 2023
| Date | Closing | Open | Range | Volume |
| 20 Wed | 59943.00 | 59776.00 | 59664.00 to 59962.00 | 1.55 times |
| 19 Tue | 59825.00 | 59848.00 | 59776.00 to 59917.00 | 0.51 times |
| 18 Mon | 59773.00 | 59629.00 | 59583.00 to 59788.00 | 0.75 times |
| 15 Fri | 59488.00 | 59225.00 | 59221.00 to 59654.00 | 1.11 times |
| 14 Thu | 59170.00 | 59084.00 | 58900.00 to 59201.00 | 1.09 times |
Option chain for Gold Mini GOLDM 25 Mon September 2023 expiry
GoldMini GOLDM Option strike: 60000.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 67.00 | 771.00 | 0.02 |
| 19 Tue September 2023 | 71.00 | 815.00 | 0 |
| 18 Mon September 2023 | 82.50 | 918.50 | 0.01 |
| 15 Fri September 2023 | 73.50 | 1117.50 | 0 |
| 14 Thu September 2023 | 44.00 | 1600.00 | 0 |
GoldMini GOLDM Option strike: 59500.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 189.00 | 305.00 | 0.05 |
| 19 Tue September 2023 | 164.00 | 540.00 | 0 |
GoldMini GOLDM Option strike: 59000.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 448.50 | 93.50 | 0.87 |
| 19 Tue September 2023 | 398.00 | 157.00 | 1.31 |
| 18 Mon September 2023 | 395.50 | 192.50 | 0.87 |
| 15 Fri September 2023 | 305.50 | 308.50 | 0.39 |
| 14 Thu September 2023 | 171.00 | 536.50 | 0.19 |
GoldMini GOLDM Option strike: 58500.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 800.00 | 21.00 | 61.5 |
| 19 Tue September 2023 | 850.00 | 53.50 | 5 |
| 18 Mon September 2023 | 721.00 | 83.00 | 3.38 |
| 15 Fri September 2023 | 579.50 | 115.50 | 3.19 |
| 14 Thu September 2023 | 409.00 | 288.00 | 0.76 |
GoldMini GOLDM Option strike: 58000.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 1353.00 | 8.50 | 23.95 |
| 19 Tue September 2023 | 1282.50 | 14.00 | 22.3 |
| 18 Mon September 2023 | 1165.50 | 17.00 | 28.46 |
| 15 Fri September 2023 | 1030.00 | 30.00 | 10.06 |
| 14 Thu September 2023 | 712.00 | 84.50 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.