Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 72797 and 73142
| Daily Target 1 | 72719.67 |
| Daily Target 2 | 72874.33 |
| Daily Target 3 | 73064.666666667 |
| Daily Target 4 | 73219.33 |
| Daily Target 5 | 73409.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 73029.00 (0.01%) | 73162.00 | 72910.00 - 73255.00 | 0.679 times | Tue 17 September 2024 | 73022.00 (-0.54%) | 73389.00 | 72907.00 - 73492.00 | 1.053 times | Mon 16 September 2024 | 73422.00 (0.07%) | 73415.00 | 73306.00 - 73649.00 | 0.7806 times | Fri 13 September 2024 | 73367.00 (0.94%) | 72725.00 | 72725.00 - 73450.00 | 1.1277 times | Thu 12 September 2024 | 72681.00 (1.12%) | 71850.00 | 71837.00 - 72723.00 | 1.7735 times | Wed 11 September 2024 | 71878.00 (0.08%) | 71921.00 | 71601.00 - 72147.00 | 1.2085 times | Tue 10 September 2024 | 71821.00 (0.35%) | 71601.00 | 71530.00 - 71901.00 | 0.8304 times | Mon 09 September 2024 | 71573.00 (0.23%) | 71537.00 | 71109.00 - 71640.00 | 0.8002 times | Fri 06 September 2024 | 71409.00 (0.23%) | 71932.00 | 71230.00 - 72138.00 | 1.7439 times | Thu 05 September 2024 | 71243.00 (0.27%) | 71060.00 | 71053.00 - 72510.00 | 0.0034 times | Wed 04 September 2024 | 71053.00 (0.35%) | 71076.00 | 70600.00 - 71105.00 | 0.0042 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 72597 and 73339
| Weekly Target 1 | 72453 |
| Weekly Target 2 | 72741 |
| Weekly Target 3 | 73195 |
| Weekly Target 4 | 73483 |
| Weekly Target 5 | 73937 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 73029.00 (-0.46%) | 73415.00 | 72907.00 - 73649.00 | 0.6349 times | Fri 13 September 2024 | 73367.00 (2.74%) | 71537.00 | 71109.00 - 73450.00 | 1.4506 times | Fri 06 September 2024 | 71409.00 (0.3%) | 71126.00 | 70575.00 - 72510.00 | 0.4669 times | Fri 30 August 2024 | 71195.00 (-0.14%) | 71417.00 | 71062.00 - 71775.00 | 0.9602 times | Fri 23 August 2024 | 71295.00 (0.5%) | 71037.00 | 70537.00 - 71777.00 | 1.3705 times | Fri 16 August 2024 | 70938.00 (1.92%) | 69504.00 | 69436.00 - 71038.00 | 1.2075 times | Fri 09 August 2024 | 69604.00 (0.32%) | 69849.00 | 67924.00 - 70000.00 | 0.8597 times | Fri 02 August 2024 | 69381.00 (1.77%) | 68391.00 | 67980.00 - 70313.00 | 0.2963 times | Fri 26 July 2024 | 68173.00 (-6.45%) | 72999.00 | 66960.00 - 73199.00 | 1.5691 times | Fri 19 July 2024 | 72872.00 (-0.39%) | 73093.00 | 72811.00 - 74498.00 | 1.1842 times | Fri 12 July 2024 | 73159.00 (1.38%) | 72900.00 | 72127.00 - 73230.00 | 1.0272 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 71802 and 74876
| Monthly Target 1 | 69343.67 |
| Monthly Target 2 | 71186.33 |
| Monthly Target 3 | 72417.666666667 |
| Monthly Target 4 | 74260.33 |
| Monthly Target 5 | 75491.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 73029.00 (2.58%) | 71126.00 | 70575.00 - 73649.00 | 0.7584 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.3105 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 1.2266 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 1.0298 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 1.2049 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.3801 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 0.8994 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.6216 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.7707 times | Fri 29 December 2023 | 62954.00 (0.5%) | 62634.00 | 60711.00 - 64344.00 | 0.798 times | Thu 30 November 2023 | 62639.00 (2.89%) | 60729.00 | 59500.00 - 62750.00 | 0.7909 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 73104.2 |
| 12 day DMA | 72108.75 |
| 20 day DMA | 71793.45 |
| 35 day DMA | 71006.63 |
| 50 day DMA | 71102.52 |
| 100 day DMA | 71491.96 |
| 150 day DMA | 70003.48 |
| 200 day DMA | 68047.56 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72912.05 | 72853.59 | 72769.4 |
| 12 day EMA | 72363.8 | 72242.9 | 72101.3 |
| 20 day EMA | 71971.72 | 71860.48 | 71738.27 |
| 35 day EMA | 71652.53 | 71571.49 | 71486.09 |
| 50 day EMA | 71394.84 | 71328.17 | 71259.06 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73104.2 | 72874 | 72633.8 |
| 12 day SMA | 72108.75 | 71959.08 | 71806.83 |
| 20 day SMA | 71793.45 | 71712.35 | 71628.25 |
| 35 day SMA | 71006.63 | 70880.57 | 70742.97 |
| 50 day SMA | 71102.52 | 71089.64 | 71075.84 |
| 100 day SMA | 71491.96 | 71482.74 | 71469.77 |
| 150 day SMA | 70003.48 | 69925.33 | 69846.31 |
| 200 day SMA | 68047.56 | 67995.41 | 67941.81 |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 73029.00 | 73162.00 | 72910.00 to 73255.00 | 0.63 times |
| 17 Tue | 73022.00 | 73389.00 | 72907.00 to 73492.00 | 0.97 times |
| 16 Mon | 73422.00 | 73415.00 | 73306.00 to 73649.00 | 0.72 times |
| 13 Fri | 73367.00 | 72725.00 | 72725.00 to 73450.00 | 1.04 times |
| 12 Thu | 72681.00 | 71850.00 | 71837.00 to 72723.00 | 1.64 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 73425.00 | 73597.00 | 73350.00 to 73682.00 | 0.79 times |
| 17 Tue | 73440.00 | 73774.00 | 73304.00 to 73900.00 | 1.14 times |
| 16 Mon | 73851.00 | 73800.00 | 73717.00 to 74132.00 | 0.71 times |
| 13 Fri | 73791.00 | 73179.00 | 73179.00 to 73863.00 | 1.14 times |
| 12 Thu | 73081.00 | 72216.00 | 72189.00 to 73135.00 | 1.22 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 73740.00 | 73800.00 | 73624.00 to 74000.00 | 0.72 times |
| 17 Tue | 73778.00 | 74051.00 | 73621.00 to 74190.00 | 0.92 times |
| 16 Mon | 74170.00 | 74300.00 | 74000.00 to 74356.00 | 0.96 times |
| 13 Fri | 74084.00 | 73655.00 | 73620.00 to 74148.00 | 1.38 times |
| 12 Thu | 73347.00 | 72455.00 | 72455.00 to 73395.00 | 1.02 times |
Option chain for Gold Mini GOLDM 24 Tue September 2024 expiry
GoldMini GOLDM Option strike: 76000.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 47.50 | 2912.50 | 0 |
GoldMini GOLDM Option strike: 75000.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 131.50 | 2069.50 | 0 |
| 17 Tue September 2024 | 119.50 | 2052.50 | 0 |
| 16 Mon September 2024 | 186.00 | 1715.50 | 0.01 |
| 13 Fri September 2024 | 209.50 | 1665.50 | 0 |
| 12 Thu September 2024 | 97.00 | 3198.50 | 0 |
GoldMini GOLDM Option strike: 74500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 272.50 | 1181.00 | 0.01 |
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 278.50 | 1226.50 | 0.05 |
| 17 Tue September 2024 | 264.50 | 1227.50 | 0.06 |
| 16 Mon September 2024 | 393.00 | 950.00 | 0.06 |
| 13 Fri September 2024 | 417.00 | 1061.00 | 0.04 |
| 12 Thu September 2024 | 243.00 | 1620.50 | 0.02 |
GoldMini GOLDM Option strike: 73500.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 437.50 | 894.00 | 0.08 |
| 17 Tue September 2024 | 413.00 | 904.00 | 0.19 |
| 16 Mon September 2024 | 598.00 | 680.50 | 0.86 |
| 13 Fri September 2024 | 601.00 | 758.50 | 0.1 |
GoldMini GOLDM Option strike: 73300.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 378.00 | 756.50 | 0.63 |
GoldMini GOLDM Option strike: 73100.00
| Date | CE | PE | PCR |
| 13 Fri September 2024 | 760.50 | 867.50 | 1.86 |
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 643.50 | 602.50 | 0.85 |
| 17 Tue September 2024 | 612.50 | 598.50 | 1.3 |
| 16 Mon September 2024 | 845.00 | 444.00 | 2.18 |
| 13 Fri September 2024 | 849.50 | 510.00 | 0.63 |
| 12 Thu September 2024 | 562.00 | 901.00 | 0.13 |
GoldMini GOLDM Option strike: 72500.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 916.00 | 401.50 | 7.48 |
| 17 Tue September 2024 | 888.00 | 379.00 | 12.67 |
| 16 Mon September 2024 | 1178.50 | 279.50 | 9.8 |
| 13 Fri September 2024 | 1156.00 | 327.00 | 2.51 |
| 12 Thu September 2024 | 802.50 | 661.00 | 0.35 |
GoldMini GOLDM Option strike: 72000.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1279.50 | 251.50 | 4.6 |
| 17 Tue September 2024 | 1231.50 | 234.50 | 4.09 |
| 16 Mon September 2024 | 1570.00 | 188.00 | 5.57 |
| 13 Fri September 2024 | 1538.50 | 212.00 | 2.33 |
| 12 Thu September 2024 | 1096.00 | 441.50 | 0.87 |
GoldMini GOLDM Option strike: 71900.00
| Date | CE | PE | PCR |
| 12 Thu September 2024 | 862.00 | 365.50 | 30 |
GoldMini GOLDM Option strike: 71600.00
| Date | CE | PE | PCR |
| 12 Thu September 2024 | 840.50 | 501.00 | 0.04 |
GoldMini GOLDM Option strike: 71500.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1703.00 | 159.00 | 19.41 |
| 17 Tue September 2024 | 1630.50 | 127.50 | 13.94 |
| 16 Mon September 2024 | 2056.00 | 115.00 | 57.31 |
| 13 Fri September 2024 | 1938.00 | 130.50 | 15.04 |
| 12 Thu September 2024 | 1422.50 | 287.00 | 3.9 |
GoldMini GOLDM Option strike: 71000.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 2163.00 | 110.50 | 60.48 |
| 17 Tue September 2024 | 2069.50 | 86.00 | 14.44 |
| 16 Mon September 2024 | 2454.00 | 90.50 | 16.94 |
| 13 Fri September 2024 | 2407.50 | 84.00 | 10.93 |
| 12 Thu September 2024 | 1825.00 | 169.00 | 4.98 |
GoldMini GOLDM Option strike: 70000.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 3077.50 | 56.00 | 44.78 |
| 17 Tue September 2024 | 3244.50 | 43.00 | 80.73 |
| 16 Mon September 2024 | 3538.50 | 43.00 | 130.89 |
| 13 Fri September 2024 | 3392.00 | 52.00 | 25.63 |
| 12 Thu September 2024 | 2691.50 | 73.50 | 37.56 |
GoldMini GOLDM Option strike: 69000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 4150.00 | 23.50 | 111.5 |
| 16 Mon September 2024 | 4625.00 | 26.00 | 188 |
| 12 Thu September 2024 | 3354.50 | 46.50 | 464.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.