GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 72797 and 73142

Daily Target 172719.67
Daily Target 272874.33
Daily Target 373064.666666667
Daily Target 473219.33
Daily Target 573409.67

Daily price and volume Gold Mini

Date Closing Open Range Volume
Wed 18 September 2024 73029.00 (0.01%) 73162.00 72910.00 - 73255.00 0.679 times
Tue 17 September 2024 73022.00 (-0.54%) 73389.00 72907.00 - 73492.00 1.053 times
Mon 16 September 2024 73422.00 (0.07%) 73415.00 73306.00 - 73649.00 0.7806 times
Fri 13 September 2024 73367.00 (0.94%) 72725.00 72725.00 - 73450.00 1.1277 times
Thu 12 September 2024 72681.00 (1.12%) 71850.00 71837.00 - 72723.00 1.7735 times
Wed 11 September 2024 71878.00 (0.08%) 71921.00 71601.00 - 72147.00 1.2085 times
Tue 10 September 2024 71821.00 (0.35%) 71601.00 71530.00 - 71901.00 0.8304 times
Mon 09 September 2024 71573.00 (0.23%) 71537.00 71109.00 - 71640.00 0.8002 times
Fri 06 September 2024 71409.00 (0.23%) 71932.00 71230.00 - 72138.00 1.7439 times
Thu 05 September 2024 71243.00 (0.27%) 71060.00 71053.00 - 72510.00 0.0034 times
Wed 04 September 2024 71053.00 (0.35%) 71076.00 70600.00 - 71105.00 0.0042 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 72597 and 73339

Weekly Target 172453
Weekly Target 272741
Weekly Target 373195
Weekly Target 473483
Weekly Target 573937

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Wed 18 September 2024 73029.00 (-0.46%) 73415.00 72907.00 - 73649.00 0.6349 times
Fri 13 September 2024 73367.00 (2.74%) 71537.00 71109.00 - 73450.00 1.4506 times
Fri 06 September 2024 71409.00 (0.3%) 71126.00 70575.00 - 72510.00 0.4669 times
Fri 30 August 2024 71195.00 (-0.14%) 71417.00 71062.00 - 71775.00 0.9602 times
Fri 23 August 2024 71295.00 (0.5%) 71037.00 70537.00 - 71777.00 1.3705 times
Fri 16 August 2024 70938.00 (1.92%) 69504.00 69436.00 - 71038.00 1.2075 times
Fri 09 August 2024 69604.00 (0.32%) 69849.00 67924.00 - 70000.00 0.8597 times
Fri 02 August 2024 69381.00 (1.77%) 68391.00 67980.00 - 70313.00 0.2963 times
Fri 26 July 2024 68173.00 (-6.45%) 72999.00 66960.00 - 73199.00 1.5691 times
Fri 19 July 2024 72872.00 (-0.39%) 73093.00 72811.00 - 74498.00 1.1842 times
Fri 12 July 2024 73159.00 (1.38%) 72900.00 72127.00 - 73230.00 1.0272 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 71802 and 74876

Monthly Target 169343.67
Monthly Target 271186.33
Monthly Target 372417.666666667
Monthly Target 474260.33
Monthly Target 575491.67

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Wed 18 September 2024 73029.00 (2.58%) 71126.00 70575.00 - 73649.00 0.7584 times
Fri 30 August 2024 71195.00 (3.06%) 68145.00 67924.00 - 71777.00 1.3105 times
Wed 31 July 2024 69083.00 (-3.08%) 71262.00 66960.00 - 76479.00 1.2266 times
Fri 28 June 2024 71275.00 (-0.6%) 72880.00 70661.00 - 73333.00 1.0298 times
Fri 31 May 2024 71703.00 (1.03%) 71130.00 70586.00 - 74345.00 1.2049 times
Tue 30 April 2024 70969.00 (5%) 68211.00 68000.00 - 73931.00 1.3801 times
Thu 28 March 2024 67592.00 (8.51%) 62314.00 62200.00 - 67870.00 0.8994 times
Thu 29 February 2024 62293.00 (-0.91%) 62900.00 60922.00 - 63640.00 0.6216 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 0.7707 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 0.798 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 0.7909 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 73104.2
12 day DMA 72108.75
20 day DMA 71793.45
35 day DMA 71006.63
50 day DMA 71102.52
100 day DMA 71491.96
150 day DMA 70003.48
200 day DMA 68047.56

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA72912.0572853.5972769.4
12 day EMA72363.872242.972101.3
20 day EMA71971.7271860.4871738.27
35 day EMA71652.5371571.4971486.09
50 day EMA71394.8471328.1771259.06

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA73104.27287472633.8
12 day SMA72108.7571959.0871806.83
20 day SMA71793.4571712.3571628.25
35 day SMA71006.6370880.5770742.97
50 day SMA71102.5271089.6471075.84
100 day SMA71491.9671482.7471469.77
150 day SMA70003.4869925.3369846.31
200 day SMA68047.5667995.4167941.81

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
18 Wed 73029.00 73162.00 72910.00 to 73255.00 0.63 times
17 Tue 73022.00 73389.00 72907.00 to 73492.00 0.97 times
16 Mon 73422.00 73415.00 73306.00 to 73649.00 0.72 times
13 Fri 73367.00 72725.00 72725.00 to 73450.00 1.04 times
12 Thu 72681.00 71850.00 71837.00 to 72723.00 1.64 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 73425.00 73597.00 73350.00 to 73682.00 0.79 times
17 Tue 73440.00 73774.00 73304.00 to 73900.00 1.14 times
16 Mon 73851.00 73800.00 73717.00 to 74132.00 0.71 times
13 Fri 73791.00 73179.00 73179.00 to 73863.00 1.14 times
12 Thu 73081.00 72216.00 72189.00 to 73135.00 1.22 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
18 Wed 73740.00 73800.00 73624.00 to 74000.00 0.72 times
17 Tue 73778.00 74051.00 73621.00 to 74190.00 0.92 times
16 Mon 74170.00 74300.00 74000.00 to 74356.00 0.96 times
13 Fri 74084.00 73655.00 73620.00 to 74148.00 1.38 times
12 Thu 73347.00 72455.00 72455.00 to 73395.00 1.02 times

Option chain for Gold Mini GOLDM 24 Tue September 2024 expiry

GoldMini GOLDM Option strike: 76000.00

Date CE PE PCR
18 Wed September 2024 47.502912.50 0

GoldMini GOLDM Option strike: 75000.00

Date CE PE PCR
18 Wed September 2024 131.502069.50 0
17 Tue September 2024 119.502052.50 0
16 Mon September 2024 186.001715.50 0.01
13 Fri September 2024 209.501665.50 0
12 Thu September 2024 97.003198.50 0

GoldMini GOLDM Option strike: 74500.00

Date CE PE PCR
16 Mon September 2024 272.501181.00 0.01

GoldMini GOLDM Option strike: 74000.00

Date CE PE PCR
18 Wed September 2024 278.501226.50 0.05
17 Tue September 2024 264.501227.50 0.06
16 Mon September 2024 393.00950.00 0.06
13 Fri September 2024 417.001061.00 0.04
12 Thu September 2024 243.001620.50 0.02

GoldMini GOLDM Option strike: 73500.00

Date CE PE PCR
18 Wed September 2024 437.50894.00 0.08
17 Tue September 2024 413.00904.00 0.19
16 Mon September 2024 598.00680.50 0.86
13 Fri September 2024 601.00758.50 0.1

GoldMini GOLDM Option strike: 73300.00

Date CE PE PCR
17 Tue September 2024 378.00756.50 0.63

GoldMini GOLDM Option strike: 73100.00

Date CE PE PCR
13 Fri September 2024 760.50867.50 1.86

GoldMini GOLDM Option strike: 73000.00

Date CE PE PCR
18 Wed September 2024 643.50602.50 0.85
17 Tue September 2024 612.50598.50 1.3
16 Mon September 2024 845.00444.00 2.18
13 Fri September 2024 849.50510.00 0.63
12 Thu September 2024 562.00901.00 0.13

GoldMini GOLDM Option strike: 72500.00

Date CE PE PCR
18 Wed September 2024 916.00401.50 7.48
17 Tue September 2024 888.00379.00 12.67
16 Mon September 2024 1178.50279.50 9.8
13 Fri September 2024 1156.00327.00 2.51
12 Thu September 2024 802.50661.00 0.35

GoldMini GOLDM Option strike: 72000.00

Date CE PE PCR
18 Wed September 2024 1279.50251.50 4.6
17 Tue September 2024 1231.50234.50 4.09
16 Mon September 2024 1570.00188.00 5.57
13 Fri September 2024 1538.50212.00 2.33
12 Thu September 2024 1096.00441.50 0.87

GoldMini GOLDM Option strike: 71900.00

Date CE PE PCR
12 Thu September 2024 862.00365.50 30

GoldMini GOLDM Option strike: 71600.00

Date CE PE PCR
12 Thu September 2024 840.50501.00 0.04

GoldMini GOLDM Option strike: 71500.00

Date CE PE PCR
18 Wed September 2024 1703.00159.00 19.41
17 Tue September 2024 1630.50127.50 13.94
16 Mon September 2024 2056.00115.00 57.31
13 Fri September 2024 1938.00130.50 15.04
12 Thu September 2024 1422.50287.00 3.9

GoldMini GOLDM Option strike: 71000.00

Date CE PE PCR
18 Wed September 2024 2163.00110.50 60.48
17 Tue September 2024 2069.5086.00 14.44
16 Mon September 2024 2454.0090.50 16.94
13 Fri September 2024 2407.5084.00 10.93
12 Thu September 2024 1825.00169.00 4.98

GoldMini GOLDM Option strike: 70000.00

Date CE PE PCR
18 Wed September 2024 3077.5056.00 44.78
17 Tue September 2024 3244.5043.00 80.73
16 Mon September 2024 3538.5043.00 130.89
13 Fri September 2024 3392.0052.00 25.63
12 Thu September 2024 2691.5073.50 37.56

GoldMini GOLDM Option strike: 69000.00

Date CE PE PCR
17 Tue September 2024 4150.0023.50 111.5
16 Mon September 2024 4625.0026.00 188
12 Thu September 2024 3354.5046.50 464.5
Back to top | Use Dark Theme