Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 79396 and 79726
| Daily Target 1 | 79129.67 |
| Daily Target 2 | 79332.33 |
| Daily Target 3 | 79459.666666667 |
| Daily Target 4 | 79662.33 |
| Daily Target 5 | 79789.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 79535.00 (0.45%) | 79267.00 | 79257.00 - 79587.00 | 0.8964 times | Tue 21 January 2025 | 79179.00 (0.83%) | 78855.00 | 78782.00 - 79300.00 | 0.8863 times | Mon 20 January 2025 | 78530.00 (-0.6%) | 78890.00 | 78430.00 - 79135.00 | 1.0589 times | Fri 17 January 2025 | 79003.00 (-0.2%) | 79055.00 | 78741.00 - 79149.00 | 0.8813 times | Thu 16 January 2025 | 79160.00 (0.64%) | 78688.00 | 78687.00 - 79190.00 | 1.016 times | Wed 15 January 2025 | 78658.00 (0.65%) | 78323.00 | 78228.00 - 78706.00 | 0.9879 times | Tue 14 January 2025 | 78151.00 (-0.01%) | 78195.00 | 77770.00 - 78415.00 | 0.8122 times | Mon 13 January 2025 | 78159.00 (-0.3%) | 78203.00 | 78090.00 - 78717.00 | 1.0458 times | Fri 10 January 2025 | 78398.00 (0.42%) | 78389.00 | 78018.00 - 78728.00 | 1.5342 times | Thu 09 January 2025 | 78068.00 (0.43%) | 77849.00 | 77765.00 - 78218.00 | 0.881 times | Wed 08 January 2025 | 77737.00 (0.29%) | 77450.00 | 77361.00 - 78049.00 | 1.3296 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 78982.5 and 80139.5
| Weekly Target 1 | 78027 |
| Weekly Target 2 | 78781 |
| Weekly Target 3 | 79184 |
| Weekly Target 4 | 79938 |
| Weekly Target 5 | 80341 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 79535.00 (0.67%) | 78890.00 | 78430.00 - 79587.00 | 0.6693 times | Fri 17 January 2025 | 79003.00 (0.77%) | 78203.00 | 77770.00 - 79190.00 | 1.1171 times | Fri 10 January 2025 | 78398.00 (2.2%) | 77309.00 | 76545.00 - 78728.00 | 1.5791 times | Fri 03 January 2025 | 76709.00 (1.22%) | 75443.00 | 75336.00 - 78600.00 | 0.2195 times | Fri 27 December 2024 | 75783.00 (-0%) | 75680.00 | 75352.00 - 76445.00 | 0.7208 times | Fri 20 December 2024 | 75786.00 (-1.05%) | 76500.00 | 75008.00 - 76859.00 | 1.0858 times | Fri 13 December 2024 | 76592.00 (0.53%) | 76261.00 | 76160.00 - 78360.00 | 1.703 times | Fri 06 December 2024 | 76185.00 (-0.39%) | 76100.00 | 75587.00 - 76449.00 | 0.2423 times | Fri 29 November 2024 | 76485.00 (-1.41%) | 77100.00 | 74857.00 - 77100.00 | 1.2601 times | Fri 22 November 2024 | 77579.00 (4.89%) | 74366.00 | 74305.00 - 77637.00 | 1.403 times | Fri 15 November 2024 | 73965.00 (-4.25%) | 77019.00 | 73334.00 - 77019.00 | 1.5469 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 77794 and 81328
| Monthly Target 1 | 74857.67 |
| Monthly Target 2 | 77196.33 |
| Monthly Target 3 | 78391.666666667 |
| Monthly Target 4 | 80730.33 |
| Monthly Target 5 | 81925.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 79535.00 (4.33%) | 76232.00 | 76053.00 - 79587.00 | 0.8859 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 1.0204 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.5082 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.792 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.9803 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.0253 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.9596 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.8057 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 0.9427 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.0798 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 0.7036 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 79081.4 |
| 12 day DMA | 78507.67 |
| 20 day DMA | 77632.95 |
| 35 day DMA | 77112.63 |
| 50 day DMA | 76657.9 |
| 100 day DMA | 75882.07 |
| 150 day DMA | 74263.1 |
| 200 day DMA | 73693.72 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79056.08 | 78816.65 | 78635.5 |
| 12 day EMA | 78473.08 | 78280.07 | 78116.69 |
| 20 day EMA | 77966.47 | 77801.44 | 77656.5 |
| 35 day EMA | 77384.94 | 77258.36 | 77145.29 |
| 50 day EMA | 76872.78 | 76764.16 | 76665.64 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79081.4 | 78906 | 78700.4 |
| 12 day SMA | 78507.67 | 78308.83 | 78103 |
| 20 day SMA | 77632.95 | 77434.3 | 77250.65 |
| 35 day SMA | 77112.63 | 77009.74 | 76913.63 |
| 50 day SMA | 76657.9 | 76565.56 | 76489.62 |
| 100 day SMA | 75882.07 | 75803.38 | 75724.87 |
| 150 day SMA | 74263.1 | 74209.55 | 74156.93 |
| 200 day SMA | 73693.72 | 73649.08 | 73600.64 |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 79535.00 | 79267.00 | 79257.00 to 79587.00 | 0.95 times |
| 21 Tue | 79179.00 | 78855.00 | 78782.00 to 79300.00 | 0.94 times |
| 20 Mon | 78530.00 | 78890.00 | 78430.00 to 79135.00 | 1.12 times |
| 17 Fri | 79003.00 | 79055.00 | 78741.00 to 79149.00 | 0.93 times |
| 16 Thu | 79160.00 | 78688.00 | 78687.00 to 79190.00 | 1.07 times |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 79620.00 | 79599.00 | 79511.00 to 79822.00 | 1.66 times |
| 21 Tue | 79474.00 | 79250.00 | 79250.00 to 79537.00 | 1.13 times |
| 20 Mon | 79082.00 | 79459.00 | 78918.00 to 79689.00 | 0.74 times |
| 17 Fri | 79564.00 | 79809.00 | 79305.00 to 79830.00 | 0.6 times |
| 16 Thu | 79862.00 | 79449.00 | 79367.00 to 79900.00 | 0.86 times |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 80171.00 | 80051.00 | 80005.00 to 80401.00 | 1.32 times |
| 21 Tue | 80005.00 | 79673.00 | 79645.00 to 80100.00 | 1.16 times |
| 20 Mon | 79439.00 | 79807.00 | 79308.00 to 80083.00 | 0.85 times |
| 17 Fri | 79954.00 | 80354.00 | 79723.00 to 80366.00 | 0.85 times |
| 16 Thu | 80361.00 | 79956.00 | 79940.00 to 80443.00 | 0.82 times |
Option chain for Gold Mini GOLDM 27 Mon January 2025 expiry
GoldMini GOLDM Option strike: 80500.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 110.50 | 1062.00 | 0 |
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 227.00 | 692.50 | 0.19 |
| 21 Tue January 2025 | 197.50 | 1021.00 | 0.04 |
| 20 Mon January 2025 | 172.00 | 1633.00 | 0.03 |
| 17 Fri January 2025 | 300.50 | 1278.00 | 0.04 |
| 16 Thu January 2025 | 393.00 | 1234.50 | 0.03 |
GoldMini GOLDM Option strike: 79500.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 433.00 | 405.50 | 0.72 |
| 21 Tue January 2025 | 350.00 | 659.50 | 0.14 |
| 20 Mon January 2025 | 269.00 | 1208.00 | 0.06 |
| 17 Fri January 2025 | 454.50 | 940.00 | 0.05 |
| 16 Thu January 2025 | 573.50 | 909.00 | 0.04 |
GoldMini GOLDM Option strike: 79400.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 476.00 | 580.00 | 0.4 |
GoldMini GOLDM Option strike: 79200.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 612.50 | 815.00 | 1 |
GoldMini GOLDM Option strike: 79100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 454.50 | 588.00 | 1.5 |
GoldMini GOLDM Option strike: 79000.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 725.00 | 204.50 | 1.9 |
| 21 Tue January 2025 | 578.50 | 398.00 | 0.68 |
| 20 Mon January 2025 | 406.50 | 871.50 | 0.37 |
| 17 Fri January 2025 | 662.50 | 656.00 | 0.74 |
| 16 Thu January 2025 | 795.50 | 639.50 | 0.63 |
GoldMini GOLDM Option strike: 78900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 585.00 | 382.00 | 5 |
| 20 Mon January 2025 | 617.00 | 714.50 | 0.91 |
GoldMini GOLDM Option strike: 78800.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 835.00 | 190.00 | 0.33 |
| 20 Mon January 2025 | 616.00 | 675.00 | 1.33 |
| 17 Fri January 2025 | 798.50 | 645.50 | 1.33 |
| 16 Thu January 2025 | 810.00 | 561.00 | 1.17 |
GoldMini GOLDM Option strike: 78700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 730.00 | 639.00 | 2 |
| 20 Mon January 2025 | 800.00 | 640.00 | 7 |
| 16 Thu January 2025 | 851.00 | 613.50 | 19 |
GoldMini GOLDM Option strike: 78600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 685.00 | 316.00 | 2.5 |
GoldMini GOLDM Option strike: 78500.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1091.50 | 85.50 | 6.78 |
| 21 Tue January 2025 | 882.00 | 215.50 | 2.07 |
| 20 Mon January 2025 | 615.00 | 582.00 | 1.51 |
| 17 Fri January 2025 | 939.00 | 444.50 | 3.43 |
| 16 Thu January 2025 | 1090.50 | 434.50 | 1.46 |
GoldMini GOLDM Option strike: 78200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 971.00 | 435.50 | 2 |
GoldMini GOLDM Option strike: 78000.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1552.00 | 37.50 | 8.47 |
| 21 Tue January 2025 | 1272.00 | 106.50 | 8.63 |
| 20 Mon January 2025 | 882.00 | 364.00 | 8.54 |
| 17 Fri January 2025 | 1264.00 | 281.00 | 7.15 |
| 16 Thu January 2025 | 1410.50 | 273.00 | 4.21 |
GoldMini GOLDM Option strike: 77900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1236.50 | 142.50 | 3 |
GoldMini GOLDM Option strike: 77500.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2057.50 | 22.50 | 106.57 |
| 21 Tue January 2025 | 1784.50 | 61.00 | 91.03 |
| 20 Mon January 2025 | 1271.00 | 214.00 | 82.35 |
| 17 Fri January 2025 | 1634.00 | 186.00 | 207.4 |
| 16 Thu January 2025 | 1774.50 | 179.50 | 62.19 |
GoldMini GOLDM Option strike: 77000.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2499.00 | 11.50 | 42.86 |
| 21 Tue January 2025 | 2183.50 | 36.50 | 57.68 |
| 20 Mon January 2025 | 1676.00 | 131.50 | 38.03 |
| 17 Fri January 2025 | 2149.50 | 123.50 | 61.73 |
| 16 Thu January 2025 | 2256.00 | 120.00 | 30.1 |
GoldMini GOLDM Option strike: 76500.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 3047.50 | 7.00 | 25.18 |
| 21 Tue January 2025 | 2490.00 | 25.00 | 1238 |
| 20 Mon January 2025 | 2510.50 | 88.00 | 352.5 |
| 17 Fri January 2025 | 2456.50 | 92.50 | 592 |
| 16 Thu January 2025 | 2584.00 | 86.00 | 81.38 |
GoldMini GOLDM Option strike: 76000.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 3524.00 | 9.00 | 17.83 |
| 21 Tue January 2025 | 3180.00 | 15.50 | 152.29 |
| 20 Mon January 2025 | 2595.50 | 60.00 | 48.13 |
| 17 Fri January 2025 | 2919.50 | 62.50 | 143.29 |
| 16 Thu January 2025 | 3174.00 | 60.00 | 63.91 |
GoldMini GOLDM Option strike: 75000.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 4546.50 | 9.00 | 27.56 |
| 20 Mon January 2025 | 3918.00 | 26.50 | 97.64 |
| 17 Fri January 2025 | 3976.50 | 32.00 | 92.83 |
| 16 Thu January 2025 | 3840.50 | 32.50 | 1258 |
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 5099.50 | 19.00 | 606 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.