Login or Join

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 59231.5 and 59519.5

Daily Target 158995.67
Daily Target 259179.33
Daily Target 359283.666666667
Daily Target 459467.33
Daily Target 559571.67

Daily price and volume Gold Mini

Date Closing Open Range Volume
Wed 20 September 2023 59363.00 (0.17%) 59167.00 59100.00 - 59388.00 1.1371 times
Tue 19 September 2023 59265.00 (0.09%) 59250.00 59231.00 - 59350.00 0.4676 times
Mon 18 September 2023 59212.00 (0.37%) 59079.00 59056.00 - 59225.00 0.8923 times
Fri 15 September 2023 58992.00 (0.66%) 58690.00 58677.00 - 59111.00 1.4392 times
Thu 14 September 2023 58608.00 (-0%) 58500.00 58385.00 - 58635.00 1.1647 times
Wed 13 September 2023 58610.00 (-0.05%) 58576.00 58527.00 - 58726.00 0.9019 times
Tue 12 September 2023 58642.00 (-0.51%) 58999.00 58576.00 - 58999.00 1.4701 times
Mon 11 September 2023 58941.00 (0.06%) 58932.00 58902.00 - 59120.00 0.7356 times
Fri 08 September 2023 58905.00 (-0.19%) 59117.00 58872.00 - 59200.00 1.0374 times
Thu 07 September 2023 59016.00 (-0.16%) 59124.00 58981.00 - 59125.00 0.7541 times
Wed 06 September 2023 59111.00 (-0.14%) 59208.00 59021.00 - 59310.00 1.2257 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 59209.5 and 59541.5

Weekly Target 158937
Weekly Target 259150
Weekly Target 359269
Weekly Target 459482
Weekly Target 559601

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Wed 20 September 2023 59363.00 (0.63%) 59079.00 59056.00 - 59388.00 0.469 times
Fri 15 September 2023 58992.00 (0.15%) 58932.00 58385.00 - 59120.00 1.0726 times
Fri 08 September 2023 58905.00 (-0.34%) 59125.00 58872.00 - 59550.00 0.5708 times
Fri 01 September 2023 59106.00 (1.43%) 58300.00 58206.00 - 59507.00 0.8837 times
Fri 25 August 2023 58273.00 (0.3%) 58110.00 57992.00 - 58533.00 1.3159 times
Fri 18 August 2023 58098.00 (-0.91%) 58744.00 58007.00 - 58744.00 0.7964 times
Fri 11 August 2023 58629.00 (-0.85%) 59325.00 58487.00 - 59380.00 1.4118 times
Fri 04 August 2023 59129.00 (-0.27%) 59064.00 58950.00 - 59860.00 0.1765 times
Fri 28 July 2023 59288.00 (0.11%) 59188.00 58711.00 - 59538.00 1.7054 times
Fri 21 July 2023 59221.00 (-0.01%) 59095.00 58861.00 - 59842.00 1.5979 times
Fri 14 July 2023 59229.00 (0.82%) 58690.00 58390.00 - 59325.00 1.6225 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 58874 and 60039

Monthly Target 157934.33
Monthly Target 258648.67
Monthly Target 359099.333333333
Monthly Target 459813.67
Monthly Target 560264.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Wed 20 September 2023 59363.00 (0.42%) 59082.00 58385.00 - 59550.00 0.4066 times
Thu 31 August 2023 59113.00 (-0.86%) 59528.00 57992.00 - 59860.00 0.8475 times
Mon 31 July 2023 59628.00 (2.77%) 57979.00 57830.00 - 59842.00 1.1424 times
Fri 30 June 2023 58020.00 (-3.7%) 60100.00 57375.00 - 60718.00 1.1954 times
Wed 31 May 2023 60252.00 (0.32%) 60170.00 58900.00 - 61899.00 1.2156 times
Fri 28 April 2023 60057.00 (1.25%) 59750.00 59031.00 - 61142.00 1.2135 times
Fri 31 March 2023 59314.00 (6.46%) 55990.00 54819.00 - 60320.00 1.4539 times
Tue 28 February 2023 55714.00 (-2.02%) 56879.00 55325.00 - 58895.00 0.8419 times
Tue 31 January 2023 56864.00 (3.81%) 54900.00 54898.00 - 57001.00 0.839 times
Fri 30 December 2022 54779.00 (4.47%) 52768.00 52723.00 - 54880.00 0.8442 times
Wed 30 November 2022 52434.00 (4.72%) 50094.00 49815.00 - 52999.00 0.9884 times

 monthly chart GoldMini

Indicator Analysis of GoldMini

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59016.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58932 and price is deviating by 313 points

Upper Bollinger band is at 59558 and lower is at 58306, while middle bands are at 58619 and 59245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMini (GOLDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58924.99 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.

GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 59088
12 day DMA 58988.17
20 day DMA 58931.4
35 day DMA 58803.4
50 day DMA 58940.5
100 day DMA 59230.05
150 day DMA 58963.76
200 day DMA 58145.45

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA59156.959053.8658948.31
12 day EMA59016.858953.8858897.33
20 day EMA58947.7458904.0558866.07
35 day EMA58945.5358920.9558900.69
50 day EMA58925.4358907.5858893

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA5908858937.458812.8
12 day SMA58988.175899058976.75
20 day SMA58931.458884.7558832.55
35 day SMA58803.458794.458804.77
50 day SMA58940.558927.9858915.38
100 day SMA59230.0559244.2959251.43
150 day SMA58963.7658942.8758922.11
200 day SMA58145.4558116.9658087.87

Futures expiry: 05 Thu October 2023

Date Closing Open Range Volume
20 Wed 59363.00 59167.00 59100.00 to 59388.00 1.11 times
19 Tue 59265.00 59250.00 59231.00 to 59350.00 0.46 times
18 Mon 59212.00 59079.00 59056.00 to 59225.00 0.87 times
15 Fri 58992.00 58690.00 58677.00 to 59111.00 1.41 times
14 Thu 58608.00 58500.00 58385.00 to 58635.00 1.14 times

Futures expiry: 03 Fri November 2023

Date Closing Open Range Volume
20 Wed 59702.00 59537.00 59420.00 to 59735.00 1.21 times
19 Tue 59588.00 59380.00 59380.00 to 59691.00 0.45 times
18 Mon 59566.00 59400.00 59395.00 to 59575.00 0.87 times
15 Fri 59312.00 59050.00 58986.00 to 59461.00 1.46 times
14 Thu 58956.00 58889.00 58740.00 to 58969.00 1.01 times

Futures expiry: 05 Tue December 2023

Date Closing Open Range Volume
20 Wed 59943.00 59776.00 59664.00 to 59962.00 1.55 times
19 Tue 59825.00 59848.00 59776.00 to 59917.00 0.51 times
18 Mon 59773.00 59629.00 59583.00 to 59788.00 0.75 times
15 Fri 59488.00 59225.00 59221.00 to 59654.00 1.11 times
14 Thu 59170.00 59084.00 58900.00 to 59201.00 1.09 times

Option chain for Gold Mini GOLDM 25 Mon September 2023 expiry

GoldMini GOLDM Option strike: 60000.00

Date CE PE PCR
20 Wed September 2023 67.00771.00 0.02
19 Tue September 2023 71.00815.00 0
18 Mon September 2023 82.50918.50 0.01
15 Fri September 2023 73.501117.50 0
14 Thu September 2023 44.001600.00 0

GoldMini GOLDM Option strike: 59500.00

Date CE PE PCR
20 Wed September 2023 189.00305.00 0.05
19 Tue September 2023 164.00540.00 0

GoldMini GOLDM Option strike: 59000.00

Date CE PE PCR
20 Wed September 2023 448.5093.50 0.87
19 Tue September 2023 398.00157.00 1.31
18 Mon September 2023 395.50192.50 0.87
15 Fri September 2023 305.50308.50 0.39
14 Thu September 2023 171.00536.50 0.19

GoldMini GOLDM Option strike: 58500.00

Date CE PE PCR
20 Wed September 2023 800.0021.00 61.5
19 Tue September 2023 850.0053.50 5
18 Mon September 2023 721.0083.00 3.38
15 Fri September 2023 579.50115.50 3.19
14 Thu September 2023 409.00288.00 0.76

GoldMini GOLDM Option strike: 58000.00

Date CE PE PCR
20 Wed September 2023 1353.008.50 23.95
19 Tue September 2023 1282.5014.00 22.3
18 Mon September 2023 1165.5017.00 28.46
15 Fri September 2023 1030.0030.00 10.06
14 Thu September 2023 712.0084.50 5.82
Back to top | Use Dark Theme