GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 8478.5 and 8605.5

Daily Target 18446.67
Daily Target 28510.33
Daily Target 38573.6666666667
Daily Target 48637.33
Daily Target 58700.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 17 February 2025 8574.00 (0.33%) 8622.00 8510.00 - 8637.00 0.5132 times
Fri 14 February 2025 8546.00 (-0.34%) 8598.00 8513.00 - 8697.00 1.334 times
Thu 13 February 2025 8575.00 (0.72%) 8535.00 8525.00 - 8597.00 0.9185 times
Wed 12 February 2025 8514.00 (0.45%) 8450.00 8401.00 - 8524.00 1.2884 times
Tue 11 February 2025 8476.00 (-0.08%) 8500.00 8412.00 - 8550.00 1.0387 times
Mon 10 February 2025 8483.00 (1.17%) 8400.00 8391.00 - 8491.00 1.0202 times
Fri 07 February 2025 8385.00 (0.55%) 8345.00 8332.00 - 8407.00 0.8661 times
Thu 06 February 2025 8339.00 (-0.23%) 8358.00 8309.00 - 8385.00 1.0096 times
Wed 05 February 2025 8358.00 (1.22%) 8274.00 8227.00 - 8375.00 1.2176 times
Tue 04 February 2025 8257.00 (0.66%) 8209.00 8193.00 - 8259.00 0.7936 times
Mon 03 February 2025 8203.00 (-0.1%) 8099.00 8071.00 - 8235.00 0.8422 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 8478.5 and 8605.5

Weekly Target 18446.67
Weekly Target 28510.33
Weekly Target 38573.6666666667
Weekly Target 48637.33
Weekly Target 58700.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 17 February 2025 8574.00 (0.33%) 8622.00 8510.00 - 8637.00 0.2157 times
Fri 14 February 2025 8546.00 (1.92%) 8400.00 8391.00 - 8697.00 2.3534 times
Fri 07 February 2025 8385.00 (2.12%) 8099.00 8071.00 - 8407.00 1.9875 times
Fri 31 January 2025 8211.00 (3.6%) 7903.00 7872.00 - 8160.00 0.0596 times
Fri 24 January 2025 7926.00 (0.89%) 7839.00 7812.00 - 7938.00 0.8052 times
Fri 17 January 2025 7856.00 (0.81%) 7793.00 7736.00 - 7864.00 1.0643 times
Fri 10 January 2025 7793.00 (0.93%) 7729.00 7680.00 - 7813.00 1.233 times
Fri 03 January 2025 7721.00 (1.34%) 7695.00 7620.00 - 7743.00 0.5885 times
Fri 27 December 2024 7619.00 (-0.29%) 7631.00 7541.00 - 7829.00 0.6938 times
Fri 20 December 2024 7641.00 (-0.77%) 7719.00 7570.00 - 7777.00 0.9991 times
Fri 13 December 2024 7700.00 (0.4%) 7675.00 7669.00 - 7798.00 1.2444 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 8322.5 and 8948.5

Monthly Target 17821.33
Monthly Target 28197.67
Monthly Target 38447.3333333333
Monthly Target 48823.67
Monthly Target 59073.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 17 February 2025 8574.00 (4.42%) 8099.00 8071.00 - 8697.00 1.2544 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 1.0312 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 1.0835 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 1.1516 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.9344 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 1.001 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.2225 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.7907 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.7169 times
Fri 31 May 2024 7237.00 (0.82%) 6998.00 6952.00 - 7362.00 0.8138 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 1.3819 times

 monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 8537
12 day DMA 8410.08
20 day DMA 8217.95
35 day DMA 8019.51
50 day DMA 7915.1
100 day DMA 7767.84
150 day DMA 7517.43
200 day DMA 7420.78

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8527.738504.68483.9
12 day EMA8400.138368.538336.28
20 day EMA8273.738242.148210.17
35 day EMA8111.598084.378057.19
50 day EMA79587932.877907.85

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA85378518.88486.6
12 day SMA8410.088368.178321.25
20 day SMA8217.958180.28145.7
35 day SMA8019.517992.437965.94
50 day SMA7915.178977879.34
100 day SMA7767.847755.177742.06
150 day SMA7517.437508.377499.4
200 day SMA7420.787412.877405.23

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
17 Mon 8574.00 8622.00 8510.00 to 8637.00 0.5 times
14 Fri 8546.00 8598.00 8513.00 to 8697.00 1.31 times
13 Thu 8575.00 8535.00 8525.00 to 8597.00 0.9 times
12 Wed 8514.00 8450.00 8401.00 to 8524.00 1.26 times
11 Tue 8476.00 8500.00 8412.00 to 8550.00 1.02 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
17 Mon 8595.00 8588.00 8546.00 to 8630.00 0.7 times
14 Fri 8561.00 8612.00 8554.00 to 8695.00 1.78 times
13 Thu 8594.00 8559.00 8556.00 to 8612.00 0.74 times
12 Wed 8548.00 8519.00 8461.00 to 8557.00 0.69 times
11 Tue 8535.00 8549.00 8460.00 to 8599.00 1.09 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
17 Mon 8640.00 8633.00 8605.00 to 8670.00 0.44 times
14 Fri 8611.00 8667.00 8600.00 to 8736.00 1.54 times
13 Thu 8643.00 8621.00 8610.00 to 8670.00 0.76 times
12 Wed 8607.00 8569.00 8523.00 to 8620.00 0.94 times
11 Tue 8592.00 8635.00 8535.00 to 8660.00 1.31 times
Back to top | Use Dark Theme