GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12717 and 13003

Daily Target 112669.33
Daily Target 212764.67
Daily Target 312955.333333333
Daily Target 413050.67
Daily Target 513241.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 05 December 2025 12860.00 (0.59%) 13036.00 12860.00 - 13146.00 1.7695 times
Thu 04 December 2025 12784.00 (-0.29%) 13132.00 12784.00 - 13132.00 1.3609 times
Wed 03 December 2025 12821.00 (0.51%) 13059.00 12821.00 - 13139.00 1.8967 times
Tue 02 December 2025 12756.00 (-1%) 13068.00 12756.00 - 13100.00 2.2433 times
Mon 01 December 2025 12885.00 (1.89%) 13000.00 12885.00 - 13145.00 2.4361 times
Fri 28 November 2025 12646.00 (0.4%) 12776.00 12646.00 - 12859.00 0.0039 times
Thu 27 November 2025 12595.00 (-0.12%) 12701.00 12595.00 - 13099.00 0.002 times
Wed 26 November 2025 12610.00 (0.96%) 12724.00 12610.00 - 12774.00 0.004 times
Tue 25 November 2025 12490.00 (1.31%) 12583.00 12490.00 - 12760.00 0.0133 times
Mon 24 November 2025 12328.00 (0.04%) 12678.00 12328.00 - 12678.00 0.2702 times
Fri 21 November 2025 12323.00 (0.37%) 12454.00 12323.00 - 12578.00 1.6919 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12613 and 13003

Weekly Target 112530.67
Weekly Target 212695.33
Weekly Target 312920.666666667
Weekly Target 413085.33
Weekly Target 513310.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.4075 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0425 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.4091 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.6366 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.0021 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0309 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.72 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.5655 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.6926 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.4931 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.2837 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12613 and 13003

Monthly Target 112530.67
Monthly Target 212695.33
Monthly Target 312920.666666667
Monthly Target 413085.33
Monthly Target 513310.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 0.6633 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.9278 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 2.1204 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.2011 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.7489 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.7568 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.7768 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.9007 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.5362 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.368 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.3678 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12821.2
12 day DMA 12614.58
20 day DMA 12525.6
35 day DMA 12443.4
50 day DMA 12311.28
100 day DMA 11316.63
150 day DMA 10789.29
200 day DMA 10362.45

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12787.9812751.9712735.96
12 day EMA12662.8112626.9712598.43
20 day EMA12556.8712524.9812497.73
35 day EMA12402.6212375.6912351.65
50 day EMA12265.6812241.4312219.29

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12821.212778.412740.6
12 day SMA12614.5812573.9212526.08
20 day SMA12525.612484.412448.15
35 day SMA12443.412448.6612446.54
50 day SMA12311.2812283.0412251.48
100 day SMA11316.6311286.6511257.37
150 day SMA10789.2910767.2510744.6
200 day SMA10362.4510341.0210319.83

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 13069.00 13036.00 13026.00 to 13146.00 0.91 times
04 Thu 13048.00 13132.00 13009.00 to 13132.00 0.7 times
03 Wed 13082.00 13059.00 13044.00 to 13139.00 0.98 times
02 Tue 13015.00 13068.00 12965.00 to 13100.00 1.16 times
01 Mon 13101.00 13000.00 12966.00 to 13145.00 1.25 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 13190.00 13152.00 13135.00 to 13270.00 1.01 times
04 Thu 13162.00 13178.00 13124.00 to 13215.00 0.68 times
03 Wed 13201.00 13179.00 13152.00 to 13247.00 0.96 times
02 Tue 13120.00 13161.00 13070.00 to 13204.00 1.17 times
01 Mon 13197.00 13090.00 13060.00 to 13250.00 1.17 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 13316.00 13280.00 13270.00 to 13369.00 0.92 times
04 Thu 13291.00 13307.00 13254.00 to 13341.00 0.63 times
03 Wed 13327.00 13310.00 13298.00 to 13370.00 0.89 times
02 Tue 13258.00 13277.00 13209.00 to 13335.00 1.13 times
01 Mon 13316.00 13187.00 13175.00 to 13364.00 1.43 times
Back to top | Use Dark Theme