Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9694.5 and 9766.5
| Daily Target 1 | 9681.33 |
| Daily Target 2 | 9707.67 |
| Daily Target 3 | 9753.3333333333 |
| Daily Target 4 | 9779.67 |
| Daily Target 5 | 9825.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9734.00 (-0.11%) | 9767.00 | 9727.00 - 9799.00 | 1.0231 times | Tue 10 June 2025 | 9745.00 (-0.22%) | 9754.00 | 9693.00 - 9785.00 | 1.177 times | Mon 09 June 2025 | 9766.00 (0.04%) | 9743.00 | 9701.00 - 9770.00 | 0.8854 times | Fri 06 June 2025 | 9762.00 (-0.55%) | 9838.00 | 9745.00 - 9865.00 | 1.2779 times | Thu 05 June 2025 | 9816.00 (-0.25%) | 9860.00 | 9792.00 - 9907.00 | 1.6531 times | Wed 04 June 2025 | 9841.00 (0.65%) | 9784.00 | 9783.00 - 9850.00 | 1.341 times | Tue 03 June 2025 | 9777.00 (-0.11%) | 9767.00 | 9750.00 - 9797.00 | 0.7852 times | Mon 02 June 2025 | 9788.00 (2.58%) | 9655.00 | 9642.00 - 9795.00 | 1.8379 times | Fri 30 May 2025 | 9542.00 (-0.81%) | 9619.00 | 9538.00 - 9887.00 | 0.0031 times | Thu 29 May 2025 | 9620.00 (-0.34%) | 9622.00 | 9566.00 - 9719.00 | 0.0161 times | Wed 28 May 2025 | 9653.00 (0.03%) | 9641.00 | 9640.00 - 9780.00 | 0.0085 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9660.5 and 9766.5
| Weekly Target 1 | 9636 |
| Weekly Target 2 | 9685 |
| Weekly Target 3 | 9742 |
| Weekly Target 4 | 9791 |
| Weekly Target 5 | 9848 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9734.00 (-0.29%) | 9743.00 | 9693.00 - 9799.00 | 0.7523 times | Fri 06 June 2025 | 9762.00 (2.31%) | 9655.00 | 9642.00 - 9907.00 | 1.6812 times | Fri 30 May 2025 | 9542.00 (-1.17%) | 9615.00 | 9538.00 - 9887.00 | 0.0746 times | Fri 23 May 2025 | 9655.00 (2.95%) | 9422.00 | 9390.00 - 9688.00 | 1.1942 times | Fri 16 May 2025 | 9378.00 (-3.56%) | 9663.00 | 9245.00 - 9664.00 | 1.7147 times | Fri 09 May 2025 | 9724.00 (3.6%) | 9406.00 | 9406.00 - 9842.00 | 1.6684 times | Fri 02 May 2025 | 9386.00 (-2.41%) | 9558.00 | 9289.00 - 9786.00 | 0.6177 times | Fri 25 April 2025 | 9618.00 (0.29%) | 9660.00 | 9541.00 - 9969.00 | 0.445 times | Thu 17 April 2025 | 9590.00 (2.09%) | 9389.00 | 9316.00 - 9701.00 | 0.8127 times | Fri 11 April 2025 | 9394.00 (4.52%) | 8955.00 | 8853.00 - 9410.00 | 1.0392 times | Fri 04 April 2025 | 8988.00 (1.01%) | 9067.00 | 8975.00 - 9194.00 | 0.9951 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9688 and 9953
| Monthly Target 1 | 9496 |
| Monthly Target 2 | 9615 |
| Monthly Target 3 | 9761 |
| Monthly Target 4 | 9880 |
| Monthly Target 5 | 10026 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9734.00 (2.01%) | 9655.00 | 9642.00 - 9907.00 | 1.083 times | Fri 30 May 2025 | 9542.00 (1.16%) | 9500.00 | 9245.00 - 9887.00 | 2.3423 times | Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 1.3945 times | Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 0.957 times | Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 0.9564 times | Fri 31 January 2025 | 8211.00 (7.76%) | 7677.00 | 7671.00 - 8160.00 | 0.6476 times | Tue 31 December 2024 | 7620.00 (-0.6%) | 7693.00 | 7541.00 - 7829.00 | 0.6804 times | Fri 29 November 2024 | 7666.00 (-3.65%) | 7799.00 | 7451.00 - 7815.00 | 0.7232 times | Thu 31 October 2024 | 7956.00 (5.43%) | 7494.00 | 7342.00 - 7932.00 | 0.5868 times | Mon 30 September 2024 | 7546.00 (4.92%) | 7060.00 | 6997.00 - 7679.00 | 0.6286 times | Fri 30 August 2024 | 7192.00 (3.8%) | 6872.00 | 6765.00 - 7050.00 | 0.7678 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 9764.6 |
| 12 day DMA | 9724.5 |
| 20 day DMA | 9647.4 |
| 35 day DMA | 9617.31 |
| 50 day DMA | 9517.14 |
| 100 day DMA | 9021.97 |
| 150 day DMA | 8574.63 |
| 200 day DMA | 8272.67 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9751 | 9759.5 | 9766.75 |
| 12 day EMA | 9720.33 | 9717.85 | 9712.91 |
| 20 day EMA | 9673.24 | 9666.85 | 9658.63 |
| 35 day EMA | 9580.89 | 9571.88 | 9561.69 |
| 50 day EMA | 9496.8 | 9487.12 | 9476.6 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9764.6 | 9786 | 9792.4 |
| 12 day SMA | 9724.5 | 9714.92 | 9707.42 |
| 20 day SMA | 9647.4 | 9628.9 | 9615.4 |
| 35 day SMA | 9617.31 | 9620.37 | 9619.77 |
| 50 day SMA | 9517.14 | 9504.72 | 9487.78 |
| 100 day SMA | 9021.97 | 9002.75 | 8982.99 |
| 150 day SMA | 8574.63 | 8561.75 | 8548.61 |
| 200 day SMA | 8272.67 | 8258.83 | 8245.15 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 9734.00 | 9767.00 | 9727.00 to 9799.00 | 0.85 times |
| 10 Tue | 9745.00 | 9754.00 | 9693.00 to 9785.00 | 0.98 times |
| 09 Mon | 9766.00 | 9743.00 | 9701.00 to 9770.00 | 0.74 times |
| 06 Fri | 9762.00 | 9838.00 | 9745.00 to 9865.00 | 1.06 times |
| 05 Thu | 9816.00 | 9860.00 | 9792.00 to 9907.00 | 1.37 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 9786.00 | 9814.00 | 9780.00 to 9845.00 | 0.68 times |
| 10 Tue | 9794.00 | 9783.00 | 9752.00 to 9835.00 | 0.95 times |
| 09 Mon | 9812.00 | 9785.00 | 9746.00 to 9818.00 | 0.86 times |
| 06 Fri | 9806.00 | 9874.00 | 9787.00 to 9899.00 | 1.02 times |
| 05 Thu | 9857.00 | 9873.00 | 9830.00 to 9945.00 | 1.49 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 9837.00 | 9872.00 | 9831.00 to 9899.00 | 0.71 times |
| 10 Tue | 9843.00 | 9830.00 | 9804.00 to 9877.00 | 0.98 times |
| 09 Mon | 9863.00 | 9840.00 | 9790.00 to 9868.00 | 0.9 times |
| 06 Fri | 9856.00 | 9925.00 | 9840.00 to 9939.00 | 1.06 times |
| 05 Thu | 9901.00 | 9909.00 | 9870.00 to 9988.00 | 1.34 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.