GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13988.5 and 14381.5

Daily Target 113923
Daily Target 214054
Daily Target 314316
Daily Target 414447
Daily Target 514709

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 14 January 2026 14185.00 (1.23%) 14498.00 14185.00 - 14578.00 0.9495 times
Tue 13 January 2026 14013.00 (-0.12%) 14371.00 14013.00 - 14475.00 1.3556 times
Mon 12 January 2026 14030.00 (2.3%) 14199.00 14030.00 - 14380.00 1.4218 times
Fri 09 January 2026 13715.00 (0.82%) 14041.00 13715.00 - 14165.00 0.9614 times
Thu 08 January 2026 13603.00 (-0.51%) 14101.00 13603.00 - 14108.00 0.9679 times
Wed 07 January 2026 13673.00 (0.05%) 14175.00 13673.00 - 14183.00 1.1411 times
Tue 06 January 2026 13666.00 (0.21%) 14171.00 13666.00 - 14202.00 0.914 times
Mon 05 January 2026 13637.00 (1.34%) 14049.00 13637.00 - 14250.00 1.1004 times
Fri 02 January 2026 13457.00 (0.78%) 13995.00 13457.00 - 14070.00 0.9482 times
Thu 01 January 2026 13353.00 (0.23%) 13920.00 13353.00 - 13955.00 0.2401 times
Wed 31 December 2025 13322.00 (-0.62%) 13841.00 13322.00 - 14000.00 0.0068 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13816.5 and 14381.5

Weekly Target 113693.67
Weekly Target 213939.33
Weekly Target 314258.666666667
Weekly Target 414504.33
Weekly Target 514823.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 14 January 2026 14185.00 (3.43%) 14199.00 14013.00 - 14578.00 0.8508 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 1.1608 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.2884 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.6127 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 1.2118 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.2225 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.4567 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.044 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.4584 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.6939 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.0372 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13769 and 14994

Monthly Target 112813.67
Monthly Target 213499.33
Monthly Target 314038.666666667
Monthly Target 414724.33
Monthly Target 515263.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 14 January 2026 14185.00 (6.48%) 13920.00 13353.00 - 14578.00 0.8615 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.7059 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.5976 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.7572 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.9954 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.6206 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.6272 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.6437 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.7464 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4444 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.305 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 13909.2
12 day DMA 13671.58
20 day DMA 13595.9
35 day DMA 13291.89
50 day DMA 13001.28
100 day DMA 12255.08
150 day DMA 11476.25
200 day DMA 10986.47

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13961.6413849.9813768.48
12 day EMA13758.6313681.1413620.82
20 day EMA13593.4613531.2213480.53
35 day EMA13307.8913256.2513211.7
50 day EMA13027.5512980.3312938.2

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13909.213806.813737.4
12 day SMA13671.5813629.1713611.33
20 day SMA13595.913545.9513512.05
35 day SMA13291.8913243.4613195.31
50 day SMA13001.2812958.3412923.72
100 day SMA12255.0812212.7712172.41
150 day SMA11476.2511446.5711418.12
200 day SMA10986.4710961.1110935.54

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
14 Wed 14535.00 14498.00 14444.00 to 14578.00 0.84 times
13 Tue 14420.00 14371.00 14302.00 to 14475.00 1.2 times
12 Mon 14369.00 14199.00 14186.00 to 14380.00 1.26 times
09 Fri 14113.00 14041.00 14040.00 to 14165.00 0.85 times
08 Thu 14054.00 14101.00 13955.00 to 14108.00 0.86 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
14 Wed 14808.00 14749.00 14702.00 to 14838.00 1.07 times
13 Tue 14681.00 14621.00 14553.00 to 14737.00 1.4 times
12 Mon 14616.00 14393.00 14393.00 to 14635.00 1.33 times
09 Fri 14350.00 14327.00 14299.00 to 14392.00 0.59 times
08 Thu 14300.00 14346.00 14201.00 to 14347.00 0.61 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
14 Wed 15052.00 14971.00 14950.00 to 15098.00 1.07 times
13 Tue 14905.00 14862.00 14800.00 to 14988.00 1.58 times
12 Mon 14874.00 14664.00 14664.00 to 14898.00 1.18 times
09 Fri 14590.00 14555.00 14531.00 to 14620.00 0.61 times
08 Thu 14535.00 14584.00 14434.00 to 14584.00 0.56 times
Back to top | Use Dark Theme