GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7142 and 7194

Daily Target 17130.67
Daily Target 27153.33
Daily Target 37182.6666666667
Daily Target 47205.33
Daily Target 57234.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 22 July 2024 7176.00 (-0.33%) 7209.00 7160.00 - 7212.00 0.685 times
Fri 19 July 2024 7200.00 (-1.33%) 7280.00 7195.00 - 7280.00 1.0355 times
Thu 18 July 2024 7297.00 (0.12%) 7306.00 7290.00 - 7320.00 0.9645 times
Wed 17 July 2024 7288.00 (0.16%) 7271.00 7263.00 - 7332.00 1.1591 times
Tue 16 July 2024 7276.00 (0.85%) 7223.00 7219.00 - 7283.00 1.6275 times
Mon 15 July 2024 7215.00 (0.19%) 7198.00 7184.00 - 7229.00 1.1536 times
Fri 12 July 2024 7201.00 (-0.11%) 7200.00 7181.00 - 7214.00 0.8813 times
Thu 11 July 2024 7209.00 (0.52%) 7187.00 7179.00 - 7215.00 1.0512 times
Wed 10 July 2024 7172.00 (0.1%) 7160.00 7160.00 - 7189.00 0.7403 times
Tue 09 July 2024 7165.00 (0.07%) 7163.00 7150.00 - 7183.00 0.702 times
Mon 08 July 2024 7160.00 (-0.57%) 7190.00 7150.00 - 7204.00 1.483 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7142 and 7194

Weekly Target 17130.67
Weekly Target 27153.33
Weekly Target 37182.6666666667
Weekly Target 47205.33
Weekly Target 57234.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 22 July 2024 7176.00 (-0.33%) 7209.00 7160.00 - 7212.00 0.171 times
Fri 19 July 2024 7200.00 (-0.01%) 7198.00 7184.00 - 7332.00 1.4833 times
Fri 12 July 2024 7201.00 (0%) 7190.00 7150.00 - 7215.00 1.213 times
Fri 05 July 2024 7201.00 (0.22%) 7121.00 7091.00 - 7211.00 1.4476 times
Fri 28 June 2024 7185.00 (0.91%) 7039.00 6970.00 - 7139.00 0.1942 times
Thu 20 June 2024 7120.00 (-0.14%) 7129.00 7085.00 - 7140.00 0.8642 times
Fri 14 June 2024 7130.00 (0.37%) 7097.00 7060.00 - 7145.00 1.6125 times
Fri 07 June 2024 7104.00 (-1.84%) 7145.00 7090.00 - 7239.00 2.043 times
Fri 31 May 2024 7237.00 (2.42%) 7050.00 7046.00 - 7219.00 0.1643 times
Thu 23 May 2024 7066.00 (-2.23%) 7250.00 7053.00 - 7362.00 0.8071 times
Fri 17 May 2024 7227.00 (1.3%) 7131.00 7061.00 - 7245.00 1.5536 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7133.5 and 7374.5

Monthly Target 16958.67
Monthly Target 27067.33
Monthly Target 37199.6666666667
Monthly Target 47308.33
Monthly Target 57440.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 22 July 2024 7176.00 (-0.13%) 7121.00 7091.00 - 7332.00 0.9634 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 1.0525 times
Fri 31 May 2024 7237.00 (0.82%) 6998.00 6952.00 - 7362.00 1.1947 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 2.0288 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 0.9274 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.6546 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.7559 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.7807 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.8101 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.8317 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.5966 times

 monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7247.4
12 day DMA 7213.33
20 day DMA 7175.7
35 day DMA 7149.91
50 day DMA 7153.52
100 day DMA 6964.62
150 day DMA 6686.41
200 day DMA 6517.94

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7219.527241.287261.92
12 day EMA7208.387214.277216.86
20 day EMA7188.737190.077189.02
35 day EMA7169.247168.847167.01
50 day EMA7151.557150.557148.53

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7247.47255.27255.4
12 day SMA7213.337211.587207.58
20 day SMA7175.77167.357163.35
35 day SMA7149.917151.667149.77
50 day SMA7153.527151.067147.32
100 day SMA6964.6269546943.16
150 day SMA6686.416679.336672.1
200 day SMA6517.946510.936503.48

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
22 Mon 7176.00 7209.00 7160.00 to 7212.00 0.63 times
19 Fri 7200.00 7280.00 7195.00 to 7280.00 0.95 times
18 Thu 7297.00 7306.00 7290.00 to 7320.00 0.88 times
17 Wed 7288.00 7271.00 7263.00 to 7332.00 1.06 times
16 Tue 7276.00 7223.00 7219.00 to 7283.00 1.49 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
22 Mon 7233.00 7266.00 7224.00 to 7284.00 1.24 times
19 Fri 7256.00 7330.00 7249.00 to 7330.00 1.21 times
18 Thu 7339.00 7341.00 7335.00 to 7361.00 0.69 times
17 Wed 7330.00 7316.00 7316.00 to 7372.00 0.95 times
16 Tue 7318.00 7268.00 7256.00 to 7320.00 0.92 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
22 Mon 7284.00 7303.00 7269.00 to 7326.00 1.86 times
19 Fri 7292.00 7360.00 7273.00 to 7360.00 1.64 times
18 Thu 7376.00 7380.00 7366.00 to 7396.00 0.55 times
17 Wed 7362.00 7405.00 7342.00 to 7405.00 0.28 times
16 Tue 7347.00 7291.00 7291.00 to 7369.00 0.67 times
Back to top | Use Dark Theme