GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9692 and 9797

Daily Target 19611.33
Daily Target 29667.67
Daily Target 39716.3333333333
Daily Target 49772.67
Daily Target 59821.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 09 May 2025 9724.00 (0.2%) 9719.00 9660.00 - 9765.00 0.989 times
Thu 08 May 2025 9705.00 (-0.61%) 9745.00 9630.00 - 9842.00 1.7826 times
Wed 07 May 2025 9765.00 (-0.49%) 9771.00 9700.00 - 9814.00 1.3379 times
Tue 06 May 2025 9813.00 (2.71%) 9580.00 9580.00 - 9819.00 1.8745 times
Mon 05 May 2025 9554.00 (1.79%) 9406.00 9406.00 - 9574.00 1.3139 times
Fri 02 May 2025 9386.00 (0.25%) 9424.00 9370.00 - 9464.00 1.5519 times
Thu 01 May 2025 9363.00 (-0.74%) 9500.00 9289.00 - 9569.00 1.1222 times
Wed 30 April 2025 9433.00 (-2.34%) 9621.00 9463.00 - 9698.00 0.0109 times
Tue 29 April 2025 9659.00 (-1.1%) 9633.00 9605.00 - 9736.00 0.0069 times
Mon 28 April 2025 9766.00 (1.54%) 9558.00 9505.00 - 9786.00 0.0101 times
Fri 25 April 2025 9618.00 (0.07%) 9661.00 9550.00 - 9679.00 0.0184 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9565 and 10001

Weekly Target 19221.33
Weekly Target 29472.67
Weekly Target 39657.3333333333
Weekly Target 49908.67
Weekly Target 510093.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 09 May 2025 9724.00 (3.6%) 9406.00 9406.00 - 9842.00 2.2058 times
Fri 02 May 2025 9386.00 (-2.41%) 9558.00 9289.00 - 9786.00 0.8167 times
Fri 25 April 2025 9618.00 (0.29%) 9660.00 9541.00 - 9969.00 0.5883 times
Thu 17 April 2025 9590.00 (2.09%) 9389.00 9316.00 - 9701.00 1.0745 times
Fri 11 April 2025 9394.00 (4.52%) 8955.00 8853.00 - 9410.00 1.374 times
Fri 04 April 2025 8988.00 (1.01%) 9067.00 8975.00 - 9194.00 1.3157 times
Fri 28 March 2025 8898.00 (-0.84%) 8995.00 8841.00 - 9139.00 0.0981 times
Fri 21 March 2025 8973.00 (0.12%) 8946.00 8926.00 - 9317.00 0.7918 times
Fri 14 March 2025 8962.00 (2.45%) 8763.00 8705.00 - 9036.00 0.7345 times
Fri 07 March 2025 8748.00 (2.75%) 8646.00 8615.00 - 8785.00 1.0006 times
Fri 28 February 2025 8514.00 (-2.61%) 8728.00 8584.00 - 8794.00 0.0729 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9506.5 and 10059.5

Monthly Target 19065.33
Monthly Target 29394.67
Monthly Target 39618.3333333333
Monthly Target 49947.67
Monthly Target 510171.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 09 May 2025 9724.00 (3.08%) 9500.00 9289.00 - 9842.00 1.214 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.6687 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 1.1451 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 1.1445 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.775 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.8142 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.8654 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.7022 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.7522 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 0.9187 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.5942 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9712.2
12 day DMA 9616.42
20 day DMA 9572.45
35 day DMA 9330.63
50 day DMA 9165.42
100 day DMA 8578.6
150 day DMA 8266.77
200 day DMA 7958.28

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9690.29673.319657.47
12 day EMA9616.799597.39577.72
20 day EMA9527.139506.429485.53
35 day EMA9365.469344.359323.12
50 day EMA9180.49158.229135.91

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9712.29644.69576.2
12 day SMA9616.429626.179627.75
20 day SMA9572.459538.49497.45
35 day SMA9330.639310.949289.8
50 day SMA9165.429145.069125.8
100 day SMA8578.68558.78539.5
150 day SMA8266.778252.258237.03
200 day SMA7958.287945.667933.62

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
09 Fri 9724.00 9719.00 9660.00 to 9765.00 0.68 times
08 Thu 9705.00 9745.00 9630.00 to 9842.00 1.22 times
07 Wed 9765.00 9771.00 9700.00 to 9814.00 0.92 times
06 Tue 9813.00 9580.00 9580.00 to 9819.00 1.28 times
05 Mon 9554.00 9406.00 9406.00 to 9574.00 0.9 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
09 Fri 9766.00 9758.00 9708.00 to 9801.00 0.49 times
08 Thu 9748.00 9834.00 9670.00 to 9842.00 1.1 times
07 Wed 9803.00 9806.00 9724.00 to 9827.00 1.3 times
06 Tue 9842.00 9598.00 9598.00 to 9848.00 1.33 times
05 Mon 9582.00 9450.00 9448.00 to 9595.00 0.79 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 9815.00 9816.00 9755.00 to 9851.00 0.54 times
08 Thu 9797.00 9845.00 9720.00 to 9881.00 1.21 times
07 Wed 9833.00 9781.00 9751.00 to 9862.00 1.46 times
06 Tue 9864.00 9677.00 9677.00 to 9874.00 1.16 times
05 Mon 9623.00 9515.00 9488.00 to 9635.00 0.64 times
Back to top | Use Dark Theme