GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 10041.5 and 10083.5

Daily Target 110012.33
Daily Target 210028.67
Daily Target 310054.333333333
Daily Target 410070.67
Daily Target 510096.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 13 August 2025 10045.00 (0.09%) 10039.00 10038.00 - 10080.00 0.7332 times
Tue 12 August 2025 10036.00 (-0.15%) 10055.00 10000.00 - 10057.00 0.9471 times
Mon 11 August 2025 10051.00 (-1.2%) 10161.00 10040.00 - 10161.00 1.1815 times
Fri 08 August 2025 10173.00 (0.34%) 10154.00 10105.00 - 10242.00 0.8953 times
Thu 07 August 2025 10139.00 (0.27%) 10139.00 10092.00 - 10194.00 1.4418 times
Wed 06 August 2025 10112.00 (-0.05%) 10106.00 10066.00 - 10121.00 0.8074 times
Tue 05 August 2025 10117.00 (0.11%) 10119.00 10040.00 - 10134.00 1.2877 times
Mon 04 August 2025 10106.00 (1.15%) 10002.00 10002.00 - 10116.00 1.2702 times
Fri 01 August 2025 9991.00 (1.38%) 9917.00 9880.00 - 10015.00 1.4292 times
Thu 31 July 2025 9855.00 (-1.11%) 9934.00 9905.00 - 10019.00 0.0066 times
Wed 30 July 2025 9966.00 (0.16%) 9950.00 9926.00 - 9999.00 0.0058 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9942 and 10103

Weekly Target 19907.67
Weekly Target 29976.33
Weekly Target 310068.666666667
Weekly Target 410137.33
Weekly Target 510229.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 13 August 2025 10045.00 (-1.26%) 10161.00 10000.00 - 10161.00 0.8483 times
Fri 08 August 2025 10173.00 (1.82%) 10002.00 10002.00 - 10242.00 1.6904 times
Fri 01 August 2025 9991.00 (1.23%) 9900.00 9845.00 - 10019.00 0.4328 times
Fri 25 July 2025 9870.00 (0.02%) 9880.00 9826.00 - 10070.00 0.9172 times
Fri 18 July 2025 9868.00 (0.12%) 9856.00 9790.00 - 9916.00 1.1464 times
Fri 11 July 2025 9856.00 (0.51%) 9773.00 9708.00 - 9880.00 1.2828 times
Fri 04 July 2025 9806.00 (0.54%) 9699.00 9600.00 - 9882.00 0.9218 times
Fri 27 June 2025 9753.00 (-1.96%) 9938.00 9650.00 - 10028.00 0.3429 times
Fri 20 June 2025 9948.00 (-0.55%) 10020.00 9902.00 - 10042.00 0.9426 times
Fri 13 June 2025 10003.00 (2.47%) 9743.00 9693.00 - 10024.00 1.4748 times
Fri 06 June 2025 9762.00 (2.31%) 9655.00 9642.00 - 9907.00 1.6251 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9962.5 and 10324.5

Monthly Target 19693.67
Monthly Target 29869.33
Monthly Target 310055.666666667
Monthly Target 410231.33
Monthly Target 510417.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 13 August 2025 10045.00 (1.93%) 9917.00 9880.00 - 10242.00 1.0448 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 1.5078 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.5475 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.7944 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.0683 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.7331 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.7327 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.4961 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.5213 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.554 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.4495 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 10088.8
12 day DMA 10045.08
20 day DMA 9992.65
35 day DMA 9909.26
50 day DMA 9897.34
100 day DMA 9667.59
150 day DMA 9247.51
200 day DMA 8857.66

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10064.6710074.510093.74
12 day EMA10040.8310040.0710040.81
20 day EMA10001.829997.289993.21
35 day EMA9952.429946.979941.73
50 day EMA9900.849894.969889.21

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10088.810102.210118.4
12 day SMA10045.0810030.1710016.33
20 day SMA9992.659983.29972.4
35 day SMA9909.269903.549894.09
50 day SMA9897.349893.269888.08
100 day SMA9667.599656.879646.98
150 day SMA9247.519232.119216.64
200 day SMA8857.668846.48834.61

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
13 Wed 10045.00 10039.00 10038.00 to 10080.00 0.71 times
12 Tue 10036.00 10055.00 10000.00 to 10057.00 0.91 times
11 Mon 10051.00 10161.00 10040.00 to 10161.00 1.14 times
08 Fri 10173.00 10154.00 10105.00 to 10242.00 0.86 times
07 Thu 10139.00 10139.00 10092.00 to 10194.00 1.39 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
13 Wed 10107.00 10105.00 10096.00 to 10135.00 0.58 times
12 Tue 10102.00 10135.00 10064.00 to 10135.00 0.91 times
11 Mon 10114.00 10213.00 10101.00 to 10213.00 1.28 times
08 Fri 10234.00 10218.00 10203.00 to 10250.00 0.89 times
07 Thu 10191.00 10175.00 10152.00 to 10244.00 1.33 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
13 Wed 10175.00 10176.00 10166.00 to 10196.00 0.45 times
12 Tue 10167.00 10176.00 10128.00 to 10180.00 0.81 times
11 Mon 10176.00 10237.00 10160.00 to 10250.00 1.3 times
08 Fri 10284.00 10272.00 10232.00 to 10310.00 1.19 times
07 Thu 10248.00 10220.00 10211.00 to 10296.00 1.25 times
Back to top | Use Dark Theme