GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7746.5 and 7779.5

Daily Target 17727
Daily Target 27745
Daily Target 37760
Daily Target 47778
Daily Target 57793

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 08 November 2024 7763.00 (0.01%) 7763.00 7742.00 - 7775.00 1.0103 times
Thu 07 November 2024 7762.00 (0.57%) 7711.00 7690.00 - 7767.00 2.0576 times
Wed 06 November 2024 7718.00 (-1.08%) 7805.00 7687.00 - 7810.00 3.4221 times
Tue 05 November 2024 7802.00 (0.36%) 7768.00 7751.00 - 7815.00 1.8019 times
Mon 04 November 2024 7774.00 (-2.29%) 7799.00 7750.00 - 7799.00 1.4095 times
Thu 31 October 2024 7956.00 (0.47%) 7919.00 7891.00 - 7930.00 0.0118 times
Wed 30 October 2024 7919.00 (0.98%) 7850.00 7850.00 - 7920.00 0.0181 times
Tue 29 October 2024 7842.00 (0.63%) 7932.00 7750.00 - 7932.00 0.0173 times
Mon 28 October 2024 7793.00 (1.51%) 7719.00 7707.00 - 7800.00 0.0143 times
Fri 25 October 2024 7677.00 (-0.45%) 7705.00 7589.00 - 7738.00 0.2372 times
Thu 24 October 2024 7712.00 (0.6%) 7719.00 7640.00 - 7734.00 1.1573 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7661 and 7789

Weekly Target 17627
Weekly Target 27695
Weekly Target 37755
Weekly Target 47823
Weekly Target 57883

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 08 November 2024 7763.00 (-2.43%) 7799.00 7687.00 - 7815.00 1.8979 times
Thu 31 October 2024 7956.00 (3.63%) 7719.00 7707.00 - 7932.00 0.012 times
Fri 25 October 2024 7677.00 (1.39%) 7584.00 7583.00 - 7796.00 0.8084 times
Fri 18 October 2024 7572.00 (1.49%) 7455.00 7429.00 - 7575.00 1.0821 times
Fri 11 October 2024 7461.00 (-0.29%) 7481.00 7342.00 - 7492.00 1.3037 times
Fri 04 October 2024 7483.00 (0.84%) 7512.00 7400.00 - 7528.00 0.7118 times
Fri 27 September 2024 7421.00 (2.4%) 7259.00 7211.00 - 7679.00 0.3819 times
Fri 20 September 2024 7247.00 (0.78%) 7200.00 7123.00 - 7260.00 1.0754 times
Fri 13 September 2024 7191.00 (2.32%) 7031.00 7010.00 - 7209.00 1.5775 times
Fri 06 September 2024 7028.00 (-2.28%) 7060.00 6997.00 - 7073.00 1.1492 times
Fri 30 August 2024 7192.00 (3.62%) 6937.00 6867.00 - 7050.00 0.0968 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7661 and 7789

Monthly Target 17627
Monthly Target 27695
Monthly Target 37755
Monthly Target 47823
Monthly Target 57883

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 08 November 2024 7763.00 (-2.43%) 7799.00 7687.00 - 7815.00 0.5402 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 1.1134 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 1.1928 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.4568 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.9422 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.8542 times
Fri 31 May 2024 7237.00 (0.82%) 6998.00 6952.00 - 7362.00 0.9697 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 1.6466 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 0.7527 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.5313 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.6135 times

 monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7763.8
12 day DMA 7782
20 day DMA 7683.7
35 day DMA 7551.8
50 day DMA 7412.24
100 day DMA 7216.61
150 day DMA 7183.03
200 day DMA 6959.5

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7773.027778.037786.05
12 day EMA7749.697747.277744.59
20 day EMA7685.577677.427668.52
35 day EMA7553.697541.377528.38
50 day EMA7412.437398.137383.28

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7763.87802.47833.8
12 day SMA77827777.927767.5
20 day SMA7683.77665.157645.45
35 day SMA7551.87534.697518.89
50 day SMA7412.247397.97382.3
100 day SMA7216.617210.287203.62
150 day SMA7183.037176.977170.53
200 day SMA6959.56951.036942.63

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
08 Fri 7763.00 7763.00 7742.00 to 7775.00 0.52 times
07 Thu 7762.00 7711.00 7690.00 to 7767.00 1.06 times
06 Wed 7718.00 7805.00 7687.00 to 7810.00 1.76 times
05 Tue 7802.00 7768.00 7751.00 to 7815.00 0.93 times
04 Mon 7774.00 7799.00 7750.00 to 7799.00 0.73 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
08 Fri 7768.00 7789.00 7756.00 to 7795.00 0.61 times
07 Thu 7783.00 7717.00 7711.00 to 7785.00 1.09 times
06 Wed 7747.00 7821.00 7719.00 to 7830.00 1.95 times
05 Tue 7825.00 7809.00 7785.00 to 7835.00 0.82 times
04 Mon 7814.00 7839.00 7802.00 to 7839.00 0.53 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
08 Fri 7806.00 7826.00 7794.00 to 7845.00 0.27 times
07 Thu 7824.00 7799.00 7733.00 to 7830.00 1.33 times
06 Wed 7786.00 7870.00 7777.00 to 7894.00 1.7 times
05 Tue 7877.00 7861.00 7843.00 to 7918.00 1.35 times
04 Mon 7870.00 7906.00 7852.00 to 7906.00 0.35 times
Back to top | Use Dark Theme