GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13575 and 13757

Daily Target 113544.67
Daily Target 213605.33
Daily Target 313726.666666667
Daily Target 413787.33
Daily Target 513908.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 24 December 2025 13666.00 (0.26%) 13778.00 13666.00 - 13848.00 0.4546 times
Tue 23 December 2025 13630.00 (1.72%) 13665.00 13630.00 - 13824.00 0.8399 times
Mon 22 December 2025 13399.00 (1.38%) 13461.00 13399.00 - 13640.00 0.7759 times
Fri 19 December 2025 13217.00 (-0.16%) 13391.00 13217.00 - 13449.00 0.8039 times
Thu 18 December 2025 13238.00 (0.03%) 13481.00 13238.00 - 13528.00 0.8682 times
Wed 17 December 2025 13234.00 (0.36%) 13497.00 13234.00 - 13528.00 0.9741 times
Tue 16 December 2025 13186.00 (-1.12%) 13413.00 13186.00 - 13509.00 1.0518 times
Mon 15 December 2025 13335.00 (1.19%) 13390.00 13335.00 - 13532.00 1.244 times
Fri 12 December 2025 13178.00 (-0.46%) 13230.00 13178.00 - 13500.00 1.9998 times
Thu 11 December 2025 13239.00 (3.67%) 13073.00 13065.00 - 13250.00 0.9877 times
Wed 10 December 2025 12770.00 (-0.21%) 13071.00 12770.00 - 13088.00 0.494 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13532.5 and 13981.5

Weekly Target 113188.67
Weekly Target 213427.33
Weekly Target 313637.666666667
Weekly Target 413876.33
Weekly Target 514086.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 24 December 2025 13666.00 (3.4%) 13461.00 13399.00 - 13848.00 0.5395 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 1.2878 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.2992 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.5482 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0468 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.55 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.8002 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.1023 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.034 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.792 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.722 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13211 and 14303

Monthly Target 112331.33
Monthly Target 212998.67
Monthly Target 313423.333333333
Monthly Target 414090.67
Monthly Target 514515.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 24 December 2025 13666.00 (8.07%) 13000.00 12756.00 - 13848.00 1.7663 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.7 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.8699 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.0592 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.6604 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.6674 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.685 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.7943 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4729 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.3245 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.3243 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 13430
12 day DMA 13240.75
20 day DMA 13053.6
35 day DMA 12752.34
50 day DMA 12659.96
100 day DMA 11746.29
150 day DMA 11105.81
200 day DMA 10655.42

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13481.213388.8213268.25
12 day EMA13271.4313199.7113121.5
20 day EMA13102.5513043.2712981.54
35 day EMA12902.6412857.712812.23
50 day EMA12705.5712666.3912627.08

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1343013343.613254.8
12 day SMA13240.7513171.5813107.42
20 day SMA13053.613000.812943.8
35 day SMA12752.3412710.412664.91
50 day SMA12659.9612636.6212607.9
100 day SMA11746.2911708.1811671.54
150 day SMA11105.8111078.7511051.88
200 day SMA10655.4210630.6810606.27

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
24 Wed 13774.00 13778.00 13726.00 to 13848.00 0.61 times
23 Tue 13763.00 13665.00 13637.00 to 13824.00 1.12 times
22 Mon 13632.00 13461.00 13461.00 to 13640.00 1.04 times
19 Fri 13440.00 13391.00 13371.00 to 13449.00 1.07 times
18 Thu 13442.00 13481.00 13412.00 to 13528.00 1.16 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
24 Wed 13986.00 13979.00 13931.00 to 14040.00 1.07 times
23 Tue 13960.00 13836.00 13776.00 to 14018.00 1.42 times
22 Mon 13818.00 13629.00 13628.00 to 13834.00 1 times
19 Fri 13606.00 13609.00 13566.00 to 13625.00 0.64 times
18 Thu 13629.00 13645.00 13581.00 to 13689.00 0.87 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
24 Wed 14185.00 14165.00 14111.00 to 14230.00 1.15 times
23 Tue 14139.00 13998.00 13998.00 to 14350.00 1.42 times
22 Mon 13974.00 13803.00 13798.00 to 13985.00 1.13 times
19 Fri 13767.00 13769.00 13730.00 to 13850.00 0.59 times
18 Thu 13800.00 13822.00 13760.00 to 13854.00 0.71 times
Back to top | Use Dark Theme