GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14240 and 15087

Daily Target 113595.33
Daily Target 214037.67
Daily Target 314442.333333333
Daily Target 414884.67
Daily Target 515289.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 25 March 2026 14480.00 (3.13%) 14387.00 14000.00 - 14847.00 0.5489 times
Tue 24 March 2026 14041.00 (3.82%) 14149.00 13900.00 - 14387.00 0.9212 times
Mon 23 March 2026 13525.00 (-8.18%) 14631.00 13051.00 - 14710.00 2.4489 times
Fri 20 March 2026 14730.00 (-0.58%) 14900.00 14679.00 - 15260.00 1.1728 times
Thu 19 March 2026 14816.00 (-5.74%) 15630.00 14350.00 - 15677.00 1.7653 times
Wed 18 March 2026 15719.00 (0.77%) 15986.00 15585.00 - 16018.00 0.8277 times
Tue 17 March 2026 15599.00 (0.76%) 16018.00 15599.00 - 16150.00 0.472 times
Mon 16 March 2026 15481.00 (-2.33%) 16250.00 15481.00 - 16250.00 0.7837 times
Fri 13 March 2026 15851.00 (-1.09%) 16537.00 15851.00 - 16540.00 0.626 times
Thu 12 March 2026 16026.00 (-0.06%) 16592.00 16026.00 - 16630.00 0.4334 times
Wed 11 March 2026 16036.00 (0.14%) 16713.00 16036.00 - 16729.00 0.3781 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12867.5 and 14663.5

Weekly Target 112330
Weekly Target 213405
Weekly Target 314126
Weekly Target 415201
Weekly Target 515922

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 25 March 2026 14480.00 (-1.7%) 14631.00 13051.00 - 14847.00 0.9976 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.2783 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.6408 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.4645 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2319 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.6476 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 0.9295 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 2.4837 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1212 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.2049 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.6679 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 11540.5 and 15990.5

Monthly Target 110560.67
Monthly Target 212520.33
Monthly Target 315010.666666667
Monthly Target 416970.33
Monthly Target 519460.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 25 March 2026 14480.00 (-8.98%) 16615.00 13051.00 - 17501.00 1.8712 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.8334 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1982 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0941 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.0246 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.127 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6384 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.398 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4023 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4128 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.4787 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14318.4
12 day DMA 15193.17
20 day DMA 15581.05
35 day DMA 15543.37
50 day DMA 15475.66
100 day DMA 14215.26
150 day DMA 13299.24
200 day DMA 12452.98

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14452.6714439.0114637.99
12 day EMA14955.3915041.7915223.69
20 day EMA15209.2815286.0115417.01
35 day EMA15294.5615342.5215419.14
50 day EMA15222.1615252.4415301.87

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14318.414566.214877.8
12 day SMA15193.1715314.4215465
20 day SMA15581.0515655.4515748.85
35 day SMA15543.3715578.0615609.97
50 day SMA15475.6615466.3215466.1
100 day SMA14215.2614193.2814175.52
150 day SMA13299.2413269.2213241.85
200 day SMA12452.9812429.312407.93

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
25 Wed 14465.00 14387.00 14000.00 to 14847.00 0.4 times
24 Tue 14202.00 14149.00 13900.00 to 14387.00 0.67 times
23 Mon 14303.00 14631.00 13051.00 to 14710.00 1.79 times
20 Fri 14804.00 14900.00 14679.00 to 15260.00 0.86 times
19 Thu 14852.00 15630.00 14350.00 to 15677.00 1.29 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
25 Wed 14748.00 14300.00 14300.00 to 15199.00 0.73 times
24 Tue 14387.00 14350.00 14126.00 to 14574.00 0.73 times
23 Mon 14488.00 14900.00 13356.00 to 14900.00 1.88 times
20 Fri 15028.00 15197.00 14912.00 to 15479.00 0.69 times
19 Thu 15069.00 15850.00 14542.00 to 15947.00 0.97 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
25 Wed 14965.00 14750.00 14750.00 to 15203.00 0.7 times
24 Tue 14580.00 14427.00 14246.00 to 14754.00 0.6 times
23 Mon 14676.00 14993.00 13554.00 to 14993.00 1.65 times
20 Fri 15241.00 15412.00 15133.00 to 15640.00 0.76 times
19 Thu 15266.00 16235.00 14774.00 to 16244.00 1.29 times
Back to top | Use Dark Theme