Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7113.5 and 7125.5
| Daily Target 1 | 7079.33 |
| Daily Target 2 | 7091.3333333333 |
| Daily Target 3 | 7103.33 |
| Daily Target 4 | 7135.67 |
| Daily Target 5 | 7147.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7192.00 (2.03%) | 7046.00 | 7035.00 - 7047.00 | 0.005 times | Thu 29 August 2024 | 7049.00 (0.04%) | 7049.00 | 7046.00 - 7049.00 | 0.0008 times | Wed 28 August 2024 | 7046.00 (0%) | 7048.00 | 7044.00 - 7048.00 | 0.0015 times | Tue 27 August 2024 | 7046.00 (0.92%) | 7050.00 | 7046.00 - 7050.00 | 0.0028 times | Mon 26 August 2024 | 6982.00 (0.59%) | 6937.00 | 6867.00 - 6995.00 | 0.5809 times | Fri 23 August 2024 | 6941.00 (-0.36%) | 6979.00 | 6926.00 - 7018.00 | 3.8089 times | Thu 22 August 2024 | 6966.00 (-0.63%) | 7001.00 | 6955.00 - 7013.00 | 1.0084 times | Wed 21 August 2024 | 7010.00 (0.01%) | 7028.00 | 6991.00 - 7029.00 | 0.9161 times | Tue 20 August 2024 | 7009.00 (0.4%) | 6926.00 | 6925.00 - 7049.00 | 1.9881 times | Mon 19 August 2024 | 6981.00 (0.4%) | 6956.00 | 6950.00 - 7000.00 | 1.6876 times | Fri 16 August 2024 | 6953.00 (0.94%) | 6895.00 | 6855.00 - 6965.00 | 2.5839 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7029.5 and 7212.5
| Weekly Target 1 | 6853.33 |
| Weekly Target 2 | 7022.67 |
| Weekly Target 3 | 7036.3333333333 |
| Weekly Target 4 | 7205.67 |
| Weekly Target 5 | 7219.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7192.00 (3.62%) | 6937.00 | 6867.00 - 7050.00 | 0.1132 times | Fri 23 August 2024 | 6941.00 (-0.17%) | 6956.00 | 6925.00 - 7049.00 | 1.8023 times | Fri 16 August 2024 | 6953.00 (1.16%) | 6873.00 | 6851.00 - 6965.00 | 1.3416 times | Fri 09 August 2024 | 6873.00 (-0.41%) | 6928.00 | 6765.00 - 6950.00 | 1.6847 times | Fri 02 August 2024 | 6901.00 (2.69%) | 6788.00 | 6735.00 - 6980.00 | 1.0474 times | Fri 26 July 2024 | 6720.00 (-6.67%) | 7209.00 | 6581.00 - 7212.00 | 0.7812 times | Fri 19 July 2024 | 7200.00 (-0.01%) | 7198.00 | 7184.00 - 7332.00 | 1.1043 times | Fri 12 July 2024 | 7201.00 (0%) | 7190.00 | 7150.00 - 7215.00 | 0.903 times | Fri 05 July 2024 | 7201.00 (0.22%) | 7121.00 | 7091.00 - 7211.00 | 1.0777 times | Fri 28 June 2024 | 7185.00 (0.91%) | 7039.00 | 6970.00 - 7139.00 | 0.1446 times | Thu 20 June 2024 | 7120.00 (-0.14%) | 7129.00 | 7085.00 - 7140.00 | 0.6434 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 6978.5 and 7263.5
| Monthly Target 1 | 6717.33 |
| Monthly Target 2 | 6954.67 |
| Monthly Target 3 | 7002.3333333333 |
| Monthly Target 4 | 7239.67 |
| Monthly Target 5 | 7287.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7192.00 (3.8%) | 6872.00 | 6765.00 - 7050.00 | 1.6082 times | Wed 31 July 2024 | 6929.00 (-3.56%) | 7121.00 | 6581.00 - 7332.00 | 1.0402 times | Fri 28 June 2024 | 7185.00 (-0.72%) | 7145.00 | 6970.00 - 7239.00 | 0.943 times | Fri 31 May 2024 | 7237.00 (0.82%) | 6998.00 | 6952.00 - 7362.00 | 1.0705 times | Tue 30 April 2024 | 7178.00 (7.28%) | 6585.00 | 6585.00 - 7385.00 | 1.8178 times | Thu 28 March 2024 | 6691.00 (7.42%) | 6135.00 | 6133.00 - 6669.00 | 0.831 times | Thu 29 February 2024 | 6229.00 (-0.65%) | 6149.00 | 6003.00 - 6167.00 | 0.5866 times | Wed 31 January 2024 | 6270.00 (-0.82%) | 6221.00 | 6011.00 - 6253.00 | 0.6773 times | Fri 29 December 2023 | 6322.00 (0.96%) | 6148.00 | 6028.00 - 6259.00 | 0.6995 times | Thu 30 November 2023 | 6262.00 (3.33%) | 6031.00 | 5905.00 - 6186.00 | 0.7259 times | Tue 31 October 2023 | 6060.00 (4.79%) | 5770.00 | 5653.00 - 6120.00 | 0.7452 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 7063 |
| 12 day DMA | 7005.25 |
| 20 day DMA | 6952.1 |
| 35 day DMA | 6973.26 |
| 50 day DMA | 7021.08 |
| 100 day DMA | 7071.97 |
| 150 day DMA | 6828.19 |
| 200 day DMA | 6651.05 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7080.09 | 7024.15 | 7011.73 |
| 12 day EMA | 7019.45 | 6988.09 | 6977.02 |
| 20 day EMA | 6994.26 | 6973.45 | 6965.5 |
| 35 day EMA | 7008.19 | 6997.37 | 6994.33 |
| 50 day EMA | 7032.46 | 7025.95 | 7025.01 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7063 | 7012.8 | 6996.2 |
| 12 day SMA | 7005.25 | 6983 | 6972.58 |
| 20 day SMA | 6952.1 | 6937.8 | 6931.8 |
| 35 day SMA | 6973.26 | 6973.74 | 6977.26 |
| 50 day SMA | 7021.08 | 7019.16 | 7020.12 |
| 100 day SMA | 7071.97 | 7070.26 | 7069.65 |
| 150 day SMA | 6828.19 | 6821.01 | 6815.03 |
| 200 day SMA | 6651.05 | 6645.1 | 6639.71 |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 7047.00 | 7067.00 | 7040.00 to 7077.00 | 0.85 times |
| 29 Thu | 7077.00 | 7062.00 | 7055.00 to 7083.00 | 0.99 times |
| 28 Wed | 7055.00 | 7073.00 | 7044.00 to 7083.00 | 0.91 times |
| 27 Tue | 7076.00 | 7064.00 | 7049.00 to 7078.00 | 0.82 times |
| 26 Mon | 7068.00 | 7031.00 | 7011.00 to 7085.00 | 1.44 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 7100.00 | 7110.00 | 7093.00 to 7130.00 | 1.07 times |
| 29 Thu | 7127.00 | 7112.00 | 7112.00 to 7141.00 | 0.93 times |
| 28 Wed | 7110.00 | 7128.00 | 7100.00 to 7132.00 | 0.95 times |
| 27 Tue | 7131.00 | 7105.00 | 7100.00 to 7135.00 | 0.77 times |
| 26 Mon | 7119.00 | 7081.00 | 7081.00 to 7134.00 | 1.29 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 7167.00 | 7178.00 | 7151.00 to 7187.00 | 0.82 times |
| 29 Thu | 7190.00 | 7185.00 | 7164.00 to 7198.00 | 0.84 times |
| 28 Wed | 7171.00 | 7194.00 | 7160.00 to 7194.00 | 1.01 times |
| 27 Tue | 7190.00 | 7180.00 | 7154.00 to 7218.00 | 0.84 times |
| 26 Mon | 7186.00 | 7163.00 | 7150.00 to 7237.00 | 1.5 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.