GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9692 and 9797
Daily Target 1 | 9611.33 |
Daily Target 2 | 9667.67 |
Daily Target 3 | 9716.3333333333 |
Daily Target 4 | 9772.67 |
Daily Target 5 | 9821.33 |
Daily price and volume Gold Petal
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 9724.00 (0.2%) | 9719.00 | 9660.00 - 9765.00 | 0.989 times |
Thu 08 May 2025 | 9705.00 (-0.61%) | 9745.00 | 9630.00 - 9842.00 | 1.7826 times |
Wed 07 May 2025 | 9765.00 (-0.49%) | 9771.00 | 9700.00 - 9814.00 | 1.3379 times |
Tue 06 May 2025 | 9813.00 (2.71%) | 9580.00 | 9580.00 - 9819.00 | 1.8745 times |
Mon 05 May 2025 | 9554.00 (1.79%) | 9406.00 | 9406.00 - 9574.00 | 1.3139 times |
Fri 02 May 2025 | 9386.00 (0.25%) | 9424.00 | 9370.00 - 9464.00 | 1.5519 times |
Thu 01 May 2025 | 9363.00 (-0.74%) | 9500.00 | 9289.00 - 9569.00 | 1.1222 times |
Wed 30 April 2025 | 9433.00 (-2.34%) | 9621.00 | 9463.00 - 9698.00 | 0.0109 times |
Tue 29 April 2025 | 9659.00 (-1.1%) | 9633.00 | 9605.00 - 9736.00 | 0.0069 times |
Mon 28 April 2025 | 9766.00 (1.54%) | 9558.00 | 9505.00 - 9786.00 | 0.0101 times |
Fri 25 April 2025 | 9618.00 (0.07%) | 9661.00 | 9550.00 - 9679.00 | 0.0184 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9565 and 10001
Weekly Target 1 | 9221.33 |
Weekly Target 2 | 9472.67 |
Weekly Target 3 | 9657.3333333333 |
Weekly Target 4 | 9908.67 |
Weekly Target 5 | 10093.33 |
Weekly price and volumes for Gold Petal
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 9724.00 (3.6%) | 9406.00 | 9406.00 - 9842.00 | 2.2058 times |
Fri 02 May 2025 | 9386.00 (-2.41%) | 9558.00 | 9289.00 - 9786.00 | 0.8167 times |
Fri 25 April 2025 | 9618.00 (0.29%) | 9660.00 | 9541.00 - 9969.00 | 0.5883 times |
Thu 17 April 2025 | 9590.00 (2.09%) | 9389.00 | 9316.00 - 9701.00 | 1.0745 times |
Fri 11 April 2025 | 9394.00 (4.52%) | 8955.00 | 8853.00 - 9410.00 | 1.374 times |
Fri 04 April 2025 | 8988.00 (1.01%) | 9067.00 | 8975.00 - 9194.00 | 1.3157 times |
Fri 28 March 2025 | 8898.00 (-0.84%) | 8995.00 | 8841.00 - 9139.00 | 0.0981 times |
Fri 21 March 2025 | 8973.00 (0.12%) | 8946.00 | 8926.00 - 9317.00 | 0.7918 times |
Fri 14 March 2025 | 8962.00 (2.45%) | 8763.00 | 8705.00 - 9036.00 | 0.7345 times |
Fri 07 March 2025 | 8748.00 (2.75%) | 8646.00 | 8615.00 - 8785.00 | 1.0006 times |
Fri 28 February 2025 | 8514.00 (-2.61%) | 8728.00 | 8584.00 - 8794.00 | 0.0729 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9506.5 and 10059.5
Monthly Target 1 | 9065.33 |
Monthly Target 2 | 9394.67 |
Monthly Target 3 | 9618.3333333333 |
Monthly Target 4 | 9947.67 |
Monthly Target 5 | 10171.33 |
Monthly price and volumes Gold Petal
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 9724.00 (3.08%) | 9500.00 | 9289.00 - 9842.00 | 1.214 times |
Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 1.6687 times |
Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 1.1451 times |
Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 1.1445 times |
Fri 31 January 2025 | 8211.00 (7.76%) | 7677.00 | 7671.00 - 8160.00 | 0.775 times |
Tue 31 December 2024 | 7620.00 (-0.6%) | 7693.00 | 7541.00 - 7829.00 | 0.8142 times |
Fri 29 November 2024 | 7666.00 (-3.65%) | 7799.00 | 7451.00 - 7815.00 | 0.8654 times |
Thu 31 October 2024 | 7956.00 (5.43%) | 7494.00 | 7342.00 - 7932.00 | 0.7022 times |
Mon 30 September 2024 | 7546.00 (4.92%) | 7060.00 | 6997.00 - 7679.00 | 0.7522 times |
Fri 30 August 2024 | 7192.00 (3.8%) | 6872.00 | 6765.00 - 7050.00 | 0.9187 times |
Wed 31 July 2024 | 6929.00 (-3.56%) | 7121.00 | 6581.00 - 7332.00 | 0.5942 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
DMA period | DMA value |
5 day DMA | 9712.2 |
12 day DMA | 9616.42 |
20 day DMA | 9572.45 |
35 day DMA | 9330.63 |
50 day DMA | 9165.42 |
100 day DMA | 8578.6 |
150 day DMA | 8266.77 |
200 day DMA | 7958.28 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9690.2 | 9673.31 | 9657.47 |
12 day EMA | 9616.79 | 9597.3 | 9577.72 |
20 day EMA | 9527.13 | 9506.42 | 9485.53 |
35 day EMA | 9365.46 | 9344.35 | 9323.12 |
50 day EMA | 9180.4 | 9158.22 | 9135.91 |
SMA (simple moving average) of Gold Petal GOLDPETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9712.2 | 9644.6 | 9576.2 |
12 day SMA | 9616.42 | 9626.17 | 9627.75 |
20 day SMA | 9572.45 | 9538.4 | 9497.45 |
35 day SMA | 9330.63 | 9310.94 | 9289.8 |
50 day SMA | 9165.42 | 9145.06 | 9125.8 |
100 day SMA | 8578.6 | 8558.7 | 8539.5 |
150 day SMA | 8266.77 | 8252.25 | 8237.03 |
200 day SMA | 7958.28 | 7945.66 | 7933.62 |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 9724.00 | 9719.00 | 9660.00 to 9765.00 | 0.68 times |
08 Thu | 9705.00 | 9745.00 | 9630.00 to 9842.00 | 1.22 times |
07 Wed | 9765.00 | 9771.00 | 9700.00 to 9814.00 | 0.92 times |
06 Tue | 9813.00 | 9580.00 | 9580.00 to 9819.00 | 1.28 times |
05 Mon | 9554.00 | 9406.00 | 9406.00 to 9574.00 | 0.9 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 9766.00 | 9758.00 | 9708.00 to 9801.00 | 0.49 times |
08 Thu | 9748.00 | 9834.00 | 9670.00 to 9842.00 | 1.1 times |
07 Wed | 9803.00 | 9806.00 | 9724.00 to 9827.00 | 1.3 times |
06 Tue | 9842.00 | 9598.00 | 9598.00 to 9848.00 | 1.33 times |
05 Mon | 9582.00 | 9450.00 | 9448.00 to 9595.00 | 0.79 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 9815.00 | 9816.00 | 9755.00 to 9851.00 | 0.54 times |
08 Thu | 9797.00 | 9845.00 | 9720.00 to 9881.00 | 1.21 times |
07 Wed | 9833.00 | 9781.00 | 9751.00 to 9862.00 | 1.46 times |
06 Tue | 9864.00 | 9677.00 | 9677.00 to 9874.00 | 1.16 times |
05 Mon | 9623.00 | 9515.00 | 9488.00 to 9635.00 | 0.64 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.