Login or Join

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 5845 and 5904

Daily Target 15803.67
Daily Target 25827.33
Daily Target 35862.6666666667
Daily Target 45886.33
Daily Target 55921.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 29 March 2023 5851.00 (0.26%) 5843.00 5839.00 - 5898.00 0.0259 times
Tue 28 March 2023 5836.00 (0.88%) 5820.00 5762.00 - 5840.00 0.0055 times
Mon 27 March 2023 5785.00 (-1.4%) 5860.00 5769.00 - 5861.00 0.1383 times
Fri 24 March 2023 5867.00 (0.81%) 5811.00 5808.00 - 5900.00 0.9781 times
Thu 23 March 2023 5820.00 (1.06%) 5780.00 5765.00 - 5827.00 1.3782 times
Wed 22 March 2023 5759.00 (0.09%) 5764.00 5733.00 - 5821.00 1.0206 times
Tue 21 March 2023 5754.00 (-1.35%) 5834.00 5749.00 - 5860.00 1.4793 times
Mon 20 March 2023 5833.00 (0.41%) 5802.00 5791.00 - 5922.00 1.93 times
Fri 17 March 2023 5809.00 (2.11%) 5696.00 5696.00 - 5820.00 1.7542 times
Thu 16 March 2023 5689.00 (-0.35%) 5735.00 5677.00 - 5744.00 1.2898 times
Wed 15 March 2023 5709.00 (1.15%) 5645.00 5608.00 - 5737.00 1.9034 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 5738.5 and 5874.5

Weekly Target 15701
Weekly Target 25776
Weekly Target 35837
Weekly Target 45912
Weekly Target 55973

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 29 March 2023 5851.00 (-0.27%) 5860.00 5762.00 - 5898.00 0.0422 times
Fri 24 March 2023 5867.00 (1%) 5802.00 5733.00 - 5922.00 1.6848 times
Fri 17 March 2023 5809.00 (5.08%) 5544.00 5544.00 - 5820.00 2.0066 times
Fri 10 March 2023 5528.00 (0.56%) 5505.00 5417.00 - 5540.00 0.862 times
Fri 03 March 2023 5497.00 (0.68%) 5466.00 5416.00 - 5517.00 0.4241 times
Fri 24 February 2023 5460.00 (-1.18%) 5522.00 5454.00 - 5600.00 0.6111 times
Fri 17 February 2023 5525.00 (-1.02%) 5572.00 5494.00 - 5596.00 1.1099 times
Fri 10 February 2023 5582.00 (-0.11%) 5595.00 5570.00 - 5634.00 1.1085 times
Fri 03 February 2023 5588.00 (-1.69%) 5697.00 5581.00 - 5838.00 1.4264 times
Fri 27 January 2023 5684.00 (2.14%) 5569.00 5525.00 - 5700.00 0.7243 times
Fri 20 January 2023 5565.00 (0.11%) 5559.00 5541.00 - 5586.00 1.0317 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 5634 and 6139

Monthly Target 15225
Monthly Target 25538
Monthly Target 35730
Monthly Target 46043
Monthly Target 56235

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 29 March 2023 5851.00 (5.39%) 5507.00 5417.00 - 5922.00 0.8873 times
Tue 28 February 2023 5552.00 (-2.31%) 5609.00 5416.00 - 5751.00 0.7512 times
Tue 31 January 2023 5683.00 (3.63%) 5448.00 5440.00 - 5838.00 0.8161 times
Fri 30 December 2022 5484.00 (3.84%) 5235.00 5235.00 - 5480.00 0.9196 times
Wed 30 November 2022 5281.00 (4.74%) 5010.00 4985.00 - 5266.00 1.1877 times
Mon 31 October 2022 5042.00 (0.24%) 5010.00 4921.00 - 5145.00 0.973 times
Fri 30 September 2022 5030.00 (-0.12%) 5032.00 4847.00 - 5057.00 1.2332 times
Wed 31 August 2022 5036.00 (-0.91%) 5122.00 5019.00 - 5202.00 0.8998 times
Thu 28 July 2022 5082.00 (-0.06%) 5058.00 4963.00 - 5196.00 1.1353 times
Thu 30 June 2022 5085.00 (-0.49%) 5072.00 4991.00 - 5150.00 1.1969 times
Tue 31 May 2022 5110.00 (-1.81%) 5145.00 4975.00 - 5145.00 1.4314 times

 monthly chart GoldPetal

Indicator Analysis of GoldPetal

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5672 and price is deviating by 148 points

Upper Bollinger band is at 5967 and lower is at 5376, while middle bands are at 5524 and 5819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldPetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldPetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldPetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5791.9 and GoldPetal GOLDPETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.

GoldPetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 5831.8
12 day DMA 5779.67
20 day DMA 5671.2
35 day DMA 5611.91
50 day DMA 5612.2
100 day DMA 5474.6
150 day DMA 5320.77
200 day DMA 5260.58

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA5824.255810.875798.31
12 day EMA5767.295752.085736.83
20 day EMA5714.355699.975685.66
35 day EMA5667.725656.935646.39
50 day EMA56285618.95610.04

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA5831.85813.45797
12 day SMA5779.675762.835737.17
20 day SMA5671.25656.255636.3
35 day SMA5611.915605.375598.69
50 day SMA5612.25606.745601.2
100 day SMA5474.65466.565458.17
150 day SMA5320.775315.635310.55
200 day SMA5260.585256.765253.05

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
29 Wed 5851.00 5843.00 5839.00 to 5898.00 0.05 times
28 Tue 5836.00 5820.00 5762.00 to 5840.00 0.01 times
27 Mon 5785.00 5860.00 5769.00 to 5861.00 0.27 times
24 Fri 5867.00 5811.00 5808.00 to 5900.00 1.94 times
23 Thu 5820.00 5780.00 5765.00 to 5827.00 2.73 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
29 Wed 5856.00 5841.00 5831.00 to 5866.00 0.65 times
28 Tue 5851.00 5826.00 5810.00 to 5857.00 0.9 times
27 Mon 5812.00 5861.00 5801.00 to 5870.00 1.17 times
24 Fri 5871.00 5872.00 5854.00 to 5934.00 1.36 times
23 Thu 5875.00 5814.00 5814.00 to 5884.00 0.91 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
29 Wed 5891.00 5871.00 5865.00 to 5897.00 1.16 times
28 Tue 5883.00 5850.00 5843.00 to 5891.00 0.94 times
27 Mon 5847.00 5894.00 5830.00 to 5897.00 1.02 times
24 Fri 5899.00 5888.00 5882.00 to 5967.00 1.48 times
23 Thu 5899.00 5840.00 5840.00 to 5902.00 0.41 times
Back to top | Use Dark Theme