GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7746.5 and 7779.5
Daily Target 1 | 7727 |
Daily Target 2 | 7745 |
Daily Target 3 | 7760 |
Daily Target 4 | 7778 |
Daily Target 5 | 7793 |
Daily price and volume Gold Petal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 7763.00 (0.01%) | 7763.00 | 7742.00 - 7775.00 | 1.0103 times | Thu 07 November 2024 | 7762.00 (0.57%) | 7711.00 | 7690.00 - 7767.00 | 2.0576 times | Wed 06 November 2024 | 7718.00 (-1.08%) | 7805.00 | 7687.00 - 7810.00 | 3.4221 times | Tue 05 November 2024 | 7802.00 (0.36%) | 7768.00 | 7751.00 - 7815.00 | 1.8019 times | Mon 04 November 2024 | 7774.00 (-2.29%) | 7799.00 | 7750.00 - 7799.00 | 1.4095 times | Thu 31 October 2024 | 7956.00 (0.47%) | 7919.00 | 7891.00 - 7930.00 | 0.0118 times | Wed 30 October 2024 | 7919.00 (0.98%) | 7850.00 | 7850.00 - 7920.00 | 0.0181 times | Tue 29 October 2024 | 7842.00 (0.63%) | 7932.00 | 7750.00 - 7932.00 | 0.0173 times | Mon 28 October 2024 | 7793.00 (1.51%) | 7719.00 | 7707.00 - 7800.00 | 0.0143 times | Fri 25 October 2024 | 7677.00 (-0.45%) | 7705.00 | 7589.00 - 7738.00 | 0.2372 times | Thu 24 October 2024 | 7712.00 (0.6%) | 7719.00 | 7640.00 - 7734.00 | 1.1573 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7661 and 7789
Weekly Target 1 | 7627 |
Weekly Target 2 | 7695 |
Weekly Target 3 | 7755 |
Weekly Target 4 | 7823 |
Weekly Target 5 | 7883 |
Weekly price and volumes for Gold Petal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 7763.00 (-2.43%) | 7799.00 | 7687.00 - 7815.00 | 1.8979 times | Thu 31 October 2024 | 7956.00 (3.63%) | 7719.00 | 7707.00 - 7932.00 | 0.012 times | Fri 25 October 2024 | 7677.00 (1.39%) | 7584.00 | 7583.00 - 7796.00 | 0.8084 times | Fri 18 October 2024 | 7572.00 (1.49%) | 7455.00 | 7429.00 - 7575.00 | 1.0821 times | Fri 11 October 2024 | 7461.00 (-0.29%) | 7481.00 | 7342.00 - 7492.00 | 1.3037 times | Fri 04 October 2024 | 7483.00 (0.84%) | 7512.00 | 7400.00 - 7528.00 | 0.7118 times | Fri 27 September 2024 | 7421.00 (2.4%) | 7259.00 | 7211.00 - 7679.00 | 0.3819 times | Fri 20 September 2024 | 7247.00 (0.78%) | 7200.00 | 7123.00 - 7260.00 | 1.0754 times | Fri 13 September 2024 | 7191.00 (2.32%) | 7031.00 | 7010.00 - 7209.00 | 1.5775 times | Fri 06 September 2024 | 7028.00 (-2.28%) | 7060.00 | 6997.00 - 7073.00 | 1.1492 times | Fri 30 August 2024 | 7192.00 (3.62%) | 6937.00 | 6867.00 - 7050.00 | 0.0968 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7661 and 7789
Monthly Target 1 | 7627 |
Monthly Target 2 | 7695 |
Monthly Target 3 | 7755 |
Monthly Target 4 | 7823 |
Monthly Target 5 | 7883 |
Monthly price and volumes Gold Petal
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 7763.00 (-2.43%) | 7799.00 | 7687.00 - 7815.00 | 0.5402 times | Thu 31 October 2024 | 7956.00 (5.43%) | 7494.00 | 7342.00 - 7932.00 | 1.1134 times | Mon 30 September 2024 | 7546.00 (4.92%) | 7060.00 | 6997.00 - 7679.00 | 1.1928 times | Fri 30 August 2024 | 7192.00 (3.8%) | 6872.00 | 6765.00 - 7050.00 | 1.4568 times | Wed 31 July 2024 | 6929.00 (-3.56%) | 7121.00 | 6581.00 - 7332.00 | 0.9422 times | Fri 28 June 2024 | 7185.00 (-0.72%) | 7145.00 | 6970.00 - 7239.00 | 0.8542 times | Fri 31 May 2024 | 7237.00 (0.82%) | 6998.00 | 6952.00 - 7362.00 | 0.9697 times | Tue 30 April 2024 | 7178.00 (7.28%) | 6585.00 | 6585.00 - 7385.00 | 1.6466 times | Thu 28 March 2024 | 6691.00 (7.42%) | 6135.00 | 6133.00 - 6669.00 | 0.7527 times | Thu 29 February 2024 | 6229.00 (-0.65%) | 6149.00 | 6003.00 - 6167.00 | 0.5313 times | Wed 31 January 2024 | 6270.00 (-0.82%) | 6221.00 | 6011.00 - 6253.00 | 0.6135 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
DMA period | DMA value |
5 day DMA | 7763.8 |
12 day DMA | 7782 |
20 day DMA | 7683.7 |
35 day DMA | 7551.8 |
50 day DMA | 7412.24 |
100 day DMA | 7216.61 |
150 day DMA | 7183.03 |
200 day DMA | 6959.5 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7773.02 | 7778.03 | 7786.05 |
12 day EMA | 7749.69 | 7747.27 | 7744.59 |
20 day EMA | 7685.57 | 7677.42 | 7668.52 |
35 day EMA | 7553.69 | 7541.37 | 7528.38 |
50 day EMA | 7412.43 | 7398.13 | 7383.28 |
SMA (simple moving average) of Gold Petal GOLDPETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7763.8 | 7802.4 | 7833.8 |
12 day SMA | 7782 | 7777.92 | 7767.5 |
20 day SMA | 7683.7 | 7665.15 | 7645.45 |
35 day SMA | 7551.8 | 7534.69 | 7518.89 |
50 day SMA | 7412.24 | 7397.9 | 7382.3 |
100 day SMA | 7216.61 | 7210.28 | 7203.62 |
150 day SMA | 7183.03 | 7176.97 | 7170.53 |
200 day SMA | 6959.5 | 6951.03 | 6942.63 |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume |
08 Fri | 7763.00 | 7763.00 | 7742.00 to 7775.00 | 0.52 times |
07 Thu | 7762.00 | 7711.00 | 7690.00 to 7767.00 | 1.06 times |
06 Wed | 7718.00 | 7805.00 | 7687.00 to 7810.00 | 1.76 times |
05 Tue | 7802.00 | 7768.00 | 7751.00 to 7815.00 | 0.93 times |
04 Mon | 7774.00 | 7799.00 | 7750.00 to 7799.00 | 0.73 times |
Futures expiry: 31 Tue December 2024
Date | Closing | Open | Range | Volume |
08 Fri | 7768.00 | 7789.00 | 7756.00 to 7795.00 | 0.61 times |
07 Thu | 7783.00 | 7717.00 | 7711.00 to 7785.00 | 1.09 times |
06 Wed | 7747.00 | 7821.00 | 7719.00 to 7830.00 | 1.95 times |
05 Tue | 7825.00 | 7809.00 | 7785.00 to 7835.00 | 0.82 times |
04 Mon | 7814.00 | 7839.00 | 7802.00 to 7839.00 | 0.53 times |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
08 Fri | 7806.00 | 7826.00 | 7794.00 to 7845.00 | 0.27 times |
07 Thu | 7824.00 | 7799.00 | 7733.00 to 7830.00 | 1.33 times |
06 Wed | 7786.00 | 7870.00 | 7777.00 to 7894.00 | 1.7 times |
05 Tue | 7877.00 | 7861.00 | 7843.00 to 7918.00 | 1.35 times |
04 Mon | 7870.00 | 7906.00 | 7852.00 to 7906.00 | 0.35 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.