Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7026.5 and 7123.5
| Daily Target 1 | 6953 |
| Daily Target 2 | 7003 |
| Daily Target 3 | 7050 |
| Daily Target 4 | 7100 |
| Daily Target 5 | 7147 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7053.00 (1.09%) | 7037.00 | 7000.00 - 7097.00 | 0.0068 times | Wed 24 April 2024 | 6977.00 (-2.68%) | 7266.00 | 6951.00 - 7384.00 | 0.7517 times | Tue 23 April 2024 | 7169.00 (0.73%) | 7080.00 | 7005.00 - 7175.00 | 0.8999 times | Mon 22 April 2024 | 7117.00 (-2.35%) | 7264.00 | 7085.00 - 7285.00 | 0.9515 times | Fri 19 April 2024 | 7288.00 (0.26%) | 7297.00 | 7261.00 - 7318.00 | 0.5418 times | Thu 18 April 2024 | 7269.00 (0.28%) | 7231.00 | 7225.00 - 7385.00 | 0.9049 times | Wed 17 April 2024 | 7249.00 (0.95%) | 7194.00 | 7178.00 - 7285.00 | 0.9414 times | Tue 16 April 2024 | 7181.00 (0.74%) | 7149.00 | 7116.00 - 7200.00 | 1.249 times | Mon 15 April 2024 | 7128.00 (-0.14%) | 7145.00 | 7081.00 - 7200.00 | 1.6262 times | Fri 12 April 2024 | 7138.00 (0.83%) | 7089.00 | 7089.00 - 7291.00 | 2.1267 times | Thu 11 April 2024 | 7079.00 (0.45%) | 7065.00 | 7039.00 - 7086.00 | 0.4973 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 6785.5 and 7218.5
| Weekly Target 1 | 6696.33 |
| Weekly Target 2 | 6874.67 |
| Weekly Target 3 | 7129.3333333333 |
| Weekly Target 4 | 7307.67 |
| Weekly Target 5 | 7562.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7053.00 (-3.22%) | 7264.00 | 6951.00 - 7384.00 | 0.8671 times | Fri 19 April 2024 | 7288.00 (2.1%) | 7145.00 | 7081.00 - 7385.00 | 1.7485 times | Fri 12 April 2024 | 7138.00 (3.11%) | 6962.00 | 6902.00 - 7291.00 | 1.9644 times | Fri 05 April 2024 | 6923.00 (3.47%) | 6585.00 | 6585.00 - 6934.00 | 1.7562 times | Thu 28 March 2024 | 6691.00 (3.95%) | 6488.00 | 6408.00 - 6669.00 | 0.0205 times | Fri 22 March 2024 | 6437.00 (0.23%) | 6412.00 | 6359.00 - 6500.00 | 0.5365 times | Fri 15 March 2024 | 6422.00 (-0.31%) | 6442.00 | 6361.00 - 6466.00 | 0.7464 times | Fri 08 March 2024 | 6442.00 (3.69%) | 6191.00 | 6187.00 - 6469.00 | 1.3565 times | Fri 01 March 2024 | 6213.00 (2.04%) | 6029.00 | 6029.00 - 6222.00 | 0.2425 times | Fri 23 February 2024 | 6089.00 (0.18%) | 6082.00 | 6003.00 - 6110.00 | 0.7614 times | Fri 16 February 2024 | 6078.00 (-0.52%) | 6103.00 | 6027.00 - 6115.00 | 0.5287 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 6819 and 7619
| Monthly Target 1 | 6207.67 |
| Monthly Target 2 | 6630.33 |
| Monthly Target 3 | 7007.6666666667 |
| Monthly Target 4 | 7430.33 |
| Monthly Target 5 | 7807.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7053.00 (5.41%) | 6585.00 | 6585.00 - 7385.00 | 2.2528 times | Thu 28 March 2024 | 6691.00 (7.42%) | 6135.00 | 6133.00 - 6669.00 | 1.0313 times | Thu 29 February 2024 | 6229.00 (-0.65%) | 6149.00 | 6003.00 - 6167.00 | 0.7279 times | Wed 31 January 2024 | 6270.00 (-0.82%) | 6221.00 | 6011.00 - 6253.00 | 0.8406 times | Fri 29 December 2023 | 6322.00 (0.96%) | 6148.00 | 6028.00 - 6259.00 | 0.8681 times | Thu 30 November 2023 | 6262.00 (3.33%) | 6031.00 | 5905.00 - 6186.00 | 0.9008 times | Tue 31 October 2023 | 6060.00 (4.79%) | 5770.00 | 5653.00 - 6120.00 | 0.9248 times | Fri 29 September 2023 | 5783.00 (-2.77%) | 5910.00 | 5751.00 - 5934.00 | 0.6633 times | Thu 31 August 2023 | 5948.00 (-0.08%) | 5935.00 | 5788.00 - 5936.00 | 0.8149 times | Mon 31 July 2023 | 5953.00 (2.66%) | 5828.00 | 5799.00 - 5953.00 | 0.9754 times | Fri 30 June 2023 | 5799.00 (-3.75%) | 6017.00 | 0.00 - 6030.00 | 1.1766 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 7120.8 |
| 12 day DMA | 7141.25 |
| 20 day DMA | 7014.7 |
| 35 day DMA | 6767.8 |
| 50 day DMA | 6585.34 |
| 100 day DMA | 6357.99 |
| 150 day DMA | 6221.22 |
| 200 day DMA | 6135.48 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7093.58 | 7113.87 | 7182.29 |
| 12 day EMA | 7078.91 | 7083.62 | 7103 |
| 20 day EMA | 6987.09 | 6980.15 | 6980.48 |
| 35 day EMA | 6807.1 | 6792.62 | 6781.77 |
| 50 day EMA | 6596.97 | 6578.36 | 6562.1 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7120.8 | 7164 | 7218.4 |
| 12 day SMA | 7141.25 | 7138.58 | 7139.5 |
| 20 day SMA | 7014.7 | 6986.5 | 6962.7 |
| 35 day SMA | 6767.8 | 6748.51 | 6730.57 |
| 50 day SMA | 6585.34 | 6565.32 | 6547.06 |
| 100 day SMA | 6357.99 | 6348.7 | 6340.77 |
| 150 day SMA | 6221.22 | 6213.13 | 6205.68 |
| 200 day SMA | 6135.48 | 6129.74 | 6124.37 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 7053.00 | 7037.00 | 7000.00 to 7097.00 | 0.01 times |
| 24 Wed | 6977.00 | 7266.00 | 6951.00 to 7384.00 | 1.19 times |
| 23 Tue | 7169.00 | 7080.00 | 7005.00 to 7175.00 | 1.43 times |
| 22 Mon | 7117.00 | 7264.00 | 7085.00 to 7285.00 | 1.51 times |
| 19 Fri | 7288.00 | 7297.00 | 7261.00 to 7318.00 | 0.86 times |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 7053.00 | 7035.00 | 7015.00 to 7065.00 | 0.8 times |
| 24 Wed | 7046.00 | 7065.00 | 7004.00 to 7086.00 | 1.39 times |
| 23 Tue | 7070.00 | 7075.00 | 7002.00 to 7075.00 | 1.19 times |
| 22 Mon | 7086.00 | 7205.00 | 7076.00 to 7205.00 | 1 times |
| 19 Fri | 7218.00 | 7225.00 | 7200.00 to 7263.00 | 0.62 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 7060.00 | 7040.00 | 7021.00 to 7070.00 | 0.8 times |
| 24 Wed | 7056.00 | 7087.00 | 7021.00 to 7099.00 | 1.16 times |
| 23 Tue | 7079.00 | 7069.00 | 7000.00 to 7084.00 | 1.76 times |
| 22 Mon | 7088.00 | 7205.00 | 7080.00 to 7209.00 | 1.11 times |
| 19 Fri | 7228.00 | 7230.00 | 7210.00 to 7250.00 | 0.16 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.