GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9694.5 and 9766.5

Daily Target 19681.33
Daily Target 29707.67
Daily Target 39753.3333333333
Daily Target 49779.67
Daily Target 59825.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 11 June 2025 9734.00 (-0.11%) 9767.00 9727.00 - 9799.00 1.0231 times
Tue 10 June 2025 9745.00 (-0.22%) 9754.00 9693.00 - 9785.00 1.177 times
Mon 09 June 2025 9766.00 (0.04%) 9743.00 9701.00 - 9770.00 0.8854 times
Fri 06 June 2025 9762.00 (-0.55%) 9838.00 9745.00 - 9865.00 1.2779 times
Thu 05 June 2025 9816.00 (-0.25%) 9860.00 9792.00 - 9907.00 1.6531 times
Wed 04 June 2025 9841.00 (0.65%) 9784.00 9783.00 - 9850.00 1.341 times
Tue 03 June 2025 9777.00 (-0.11%) 9767.00 9750.00 - 9797.00 0.7852 times
Mon 02 June 2025 9788.00 (2.58%) 9655.00 9642.00 - 9795.00 1.8379 times
Fri 30 May 2025 9542.00 (-0.81%) 9619.00 9538.00 - 9887.00 0.0031 times
Thu 29 May 2025 9620.00 (-0.34%) 9622.00 9566.00 - 9719.00 0.0161 times
Wed 28 May 2025 9653.00 (0.03%) 9641.00 9640.00 - 9780.00 0.0085 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9660.5 and 9766.5

Weekly Target 19636
Weekly Target 29685
Weekly Target 39742
Weekly Target 49791
Weekly Target 59848

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 11 June 2025 9734.00 (-0.29%) 9743.00 9693.00 - 9799.00 0.7523 times
Fri 06 June 2025 9762.00 (2.31%) 9655.00 9642.00 - 9907.00 1.6812 times
Fri 30 May 2025 9542.00 (-1.17%) 9615.00 9538.00 - 9887.00 0.0746 times
Fri 23 May 2025 9655.00 (2.95%) 9422.00 9390.00 - 9688.00 1.1942 times
Fri 16 May 2025 9378.00 (-3.56%) 9663.00 9245.00 - 9664.00 1.7147 times
Fri 09 May 2025 9724.00 (3.6%) 9406.00 9406.00 - 9842.00 1.6684 times
Fri 02 May 2025 9386.00 (-2.41%) 9558.00 9289.00 - 9786.00 0.6177 times
Fri 25 April 2025 9618.00 (0.29%) 9660.00 9541.00 - 9969.00 0.445 times
Thu 17 April 2025 9590.00 (2.09%) 9389.00 9316.00 - 9701.00 0.8127 times
Fri 11 April 2025 9394.00 (4.52%) 8955.00 8853.00 - 9410.00 1.0392 times
Fri 04 April 2025 8988.00 (1.01%) 9067.00 8975.00 - 9194.00 0.9951 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9688 and 9953

Monthly Target 19496
Monthly Target 29615
Monthly Target 39761
Monthly Target 49880
Monthly Target 510026

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 11 June 2025 9734.00 (2.01%) 9655.00 9642.00 - 9907.00 1.083 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 2.3423 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.3945 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.957 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.9564 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.6476 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.6804 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.7232 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.5868 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.6286 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 0.7678 times

 monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9764.6
12 day DMA 9724.5
20 day DMA 9647.4
35 day DMA 9617.31
50 day DMA 9517.14
100 day DMA 9021.97
150 day DMA 8574.63
200 day DMA 8272.67

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA97519759.59766.75
12 day EMA9720.339717.859712.91
20 day EMA9673.249666.859658.63
35 day EMA9580.899571.889561.69
50 day EMA9496.89487.129476.6

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9764.697869792.4
12 day SMA9724.59714.929707.42
20 day SMA9647.49628.99615.4
35 day SMA9617.319620.379619.77
50 day SMA9517.149504.729487.78
100 day SMA9021.979002.758982.99
150 day SMA8574.638561.758548.61
200 day SMA8272.678258.838245.15

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
11 Wed 9734.00 9767.00 9727.00 to 9799.00 0.85 times
10 Tue 9745.00 9754.00 9693.00 to 9785.00 0.98 times
09 Mon 9766.00 9743.00 9701.00 to 9770.00 0.74 times
06 Fri 9762.00 9838.00 9745.00 to 9865.00 1.06 times
05 Thu 9816.00 9860.00 9792.00 to 9907.00 1.37 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Wed 9786.00 9814.00 9780.00 to 9845.00 0.68 times
10 Tue 9794.00 9783.00 9752.00 to 9835.00 0.95 times
09 Mon 9812.00 9785.00 9746.00 to 9818.00 0.86 times
06 Fri 9806.00 9874.00 9787.00 to 9899.00 1.02 times
05 Thu 9857.00 9873.00 9830.00 to 9945.00 1.49 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Wed 9837.00 9872.00 9831.00 to 9899.00 0.71 times
10 Tue 9843.00 9830.00 9804.00 to 9877.00 0.98 times
09 Mon 9863.00 9840.00 9790.00 to 9868.00 0.9 times
06 Fri 9856.00 9925.00 9840.00 to 9939.00 1.06 times
05 Thu 9901.00 9909.00 9870.00 to 9988.00 1.34 times
Back to top | Use Dark Theme