GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 8478.5 and 8605.5
Daily Target 1 | 8446.67 |
Daily Target 2 | 8510.33 |
Daily Target 3 | 8573.6666666667 |
Daily Target 4 | 8637.33 |
Daily Target 5 | 8700.67 |
Daily price and volume Gold Petal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8574.00 (0.33%) | 8622.00 | 8510.00 - 8637.00 | 0.5132 times | Fri 14 February 2025 | 8546.00 (-0.34%) | 8598.00 | 8513.00 - 8697.00 | 1.334 times | Thu 13 February 2025 | 8575.00 (0.72%) | 8535.00 | 8525.00 - 8597.00 | 0.9185 times | Wed 12 February 2025 | 8514.00 (0.45%) | 8450.00 | 8401.00 - 8524.00 | 1.2884 times | Tue 11 February 2025 | 8476.00 (-0.08%) | 8500.00 | 8412.00 - 8550.00 | 1.0387 times | Mon 10 February 2025 | 8483.00 (1.17%) | 8400.00 | 8391.00 - 8491.00 | 1.0202 times | Fri 07 February 2025 | 8385.00 (0.55%) | 8345.00 | 8332.00 - 8407.00 | 0.8661 times | Thu 06 February 2025 | 8339.00 (-0.23%) | 8358.00 | 8309.00 - 8385.00 | 1.0096 times | Wed 05 February 2025 | 8358.00 (1.22%) | 8274.00 | 8227.00 - 8375.00 | 1.2176 times | Tue 04 February 2025 | 8257.00 (0.66%) | 8209.00 | 8193.00 - 8259.00 | 0.7936 times | Mon 03 February 2025 | 8203.00 (-0.1%) | 8099.00 | 8071.00 - 8235.00 | 0.8422 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 8478.5 and 8605.5
Weekly Target 1 | 8446.67 |
Weekly Target 2 | 8510.33 |
Weekly Target 3 | 8573.6666666667 |
Weekly Target 4 | 8637.33 |
Weekly Target 5 | 8700.67 |
Weekly price and volumes for Gold Petal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8574.00 (0.33%) | 8622.00 | 8510.00 - 8637.00 | 0.2157 times | Fri 14 February 2025 | 8546.00 (1.92%) | 8400.00 | 8391.00 - 8697.00 | 2.3534 times | Fri 07 February 2025 | 8385.00 (2.12%) | 8099.00 | 8071.00 - 8407.00 | 1.9875 times | Fri 31 January 2025 | 8211.00 (3.6%) | 7903.00 | 7872.00 - 8160.00 | 0.0596 times | Fri 24 January 2025 | 7926.00 (0.89%) | 7839.00 | 7812.00 - 7938.00 | 0.8052 times | Fri 17 January 2025 | 7856.00 (0.81%) | 7793.00 | 7736.00 - 7864.00 | 1.0643 times | Fri 10 January 2025 | 7793.00 (0.93%) | 7729.00 | 7680.00 - 7813.00 | 1.233 times | Fri 03 January 2025 | 7721.00 (1.34%) | 7695.00 | 7620.00 - 7743.00 | 0.5885 times | Fri 27 December 2024 | 7619.00 (-0.29%) | 7631.00 | 7541.00 - 7829.00 | 0.6938 times | Fri 20 December 2024 | 7641.00 (-0.77%) | 7719.00 | 7570.00 - 7777.00 | 0.9991 times | Fri 13 December 2024 | 7700.00 (0.4%) | 7675.00 | 7669.00 - 7798.00 | 1.2444 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 8322.5 and 8948.5
Monthly Target 1 | 7821.33 |
Monthly Target 2 | 8197.67 |
Monthly Target 3 | 8447.3333333333 |
Monthly Target 4 | 8823.67 |
Monthly Target 5 | 9073.33 |
Monthly price and volumes Gold Petal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8574.00 (4.42%) | 8099.00 | 8071.00 - 8697.00 | 1.2544 times | Fri 31 January 2025 | 8211.00 (7.76%) | 7677.00 | 7671.00 - 8160.00 | 1.0312 times | Tue 31 December 2024 | 7620.00 (-0.6%) | 7693.00 | 7541.00 - 7829.00 | 1.0835 times | Fri 29 November 2024 | 7666.00 (-3.65%) | 7799.00 | 7451.00 - 7815.00 | 1.1516 times | Thu 31 October 2024 | 7956.00 (5.43%) | 7494.00 | 7342.00 - 7932.00 | 0.9344 times | Mon 30 September 2024 | 7546.00 (4.92%) | 7060.00 | 6997.00 - 7679.00 | 1.001 times | Fri 30 August 2024 | 7192.00 (3.8%) | 6872.00 | 6765.00 - 7050.00 | 1.2225 times | Wed 31 July 2024 | 6929.00 (-3.56%) | 7121.00 | 6581.00 - 7332.00 | 0.7907 times | Fri 28 June 2024 | 7185.00 (-0.72%) | 7145.00 | 6970.00 - 7239.00 | 0.7169 times | Fri 31 May 2024 | 7237.00 (0.82%) | 6998.00 | 6952.00 - 7362.00 | 0.8138 times | Tue 30 April 2024 | 7178.00 (7.28%) | 6585.00 | 6585.00 - 7385.00 | 1.3819 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
DMA period | DMA value |
5 day DMA | 8537 |
12 day DMA | 8410.08 |
20 day DMA | 8217.95 |
35 day DMA | 8019.51 |
50 day DMA | 7915.1 |
100 day DMA | 7767.84 |
150 day DMA | 7517.43 |
200 day DMA | 7420.78 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8527.73 | 8504.6 | 8483.9 |
12 day EMA | 8400.13 | 8368.53 | 8336.28 |
20 day EMA | 8273.73 | 8242.14 | 8210.17 |
35 day EMA | 8111.59 | 8084.37 | 8057.19 |
50 day EMA | 7958 | 7932.87 | 7907.85 |
SMA (simple moving average) of Gold Petal GOLDPETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8537 | 8518.8 | 8486.6 |
12 day SMA | 8410.08 | 8368.17 | 8321.25 |
20 day SMA | 8217.95 | 8180.2 | 8145.7 |
35 day SMA | 8019.51 | 7992.43 | 7965.94 |
50 day SMA | 7915.1 | 7897 | 7879.34 |
100 day SMA | 7767.84 | 7755.17 | 7742.06 |
150 day SMA | 7517.43 | 7508.37 | 7499.4 |
200 day SMA | 7420.78 | 7412.87 | 7405.23 |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 8574.00 | 8622.00 | 8510.00 to 8637.00 | 0.5 times |
14 Fri | 8546.00 | 8598.00 | 8513.00 to 8697.00 | 1.31 times |
13 Thu | 8575.00 | 8535.00 | 8525.00 to 8597.00 | 0.9 times |
12 Wed | 8514.00 | 8450.00 | 8401.00 to 8524.00 | 1.26 times |
11 Tue | 8476.00 | 8500.00 | 8412.00 to 8550.00 | 1.02 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 8595.00 | 8588.00 | 8546.00 to 8630.00 | 0.7 times |
14 Fri | 8561.00 | 8612.00 | 8554.00 to 8695.00 | 1.78 times |
13 Thu | 8594.00 | 8559.00 | 8556.00 to 8612.00 | 0.74 times |
12 Wed | 8548.00 | 8519.00 | 8461.00 to 8557.00 | 0.69 times |
11 Tue | 8535.00 | 8549.00 | 8460.00 to 8599.00 | 1.09 times |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 8640.00 | 8633.00 | 8605.00 to 8670.00 | 0.44 times |
14 Fri | 8611.00 | 8667.00 | 8600.00 to 8736.00 | 1.54 times |
13 Thu | 8643.00 | 8621.00 | 8610.00 to 8670.00 | 0.76 times |
12 Wed | 8607.00 | 8569.00 | 8523.00 to 8620.00 | 0.94 times |
11 Tue | 8592.00 | 8635.00 | 8535.00 to 8660.00 | 1.31 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.