Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 742 and 742
| Daily Target 1 | 494.66666666667 |
| Daily Target 2 | 494.67 |
| Daily Target 3 | 494.67 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 989.33 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1484.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 April 2025 | 1484.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 25 April 2025 | 1484.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 24 April 2025 | 1484.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 22 April 2025 | 1484.00 (1.64%) | 1450.50 | 1450.50 - 1517.50 | 5.7143 times | Mon 21 April 2025 | 1460.00 (0.34%) | 1460.00 | 1460.00 - 1460.00 | 4.2857 times | Thu 17 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 15 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 14 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 11 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 742 and 742
| Weekly Target 1 | 494.66666666667 |
| Weekly Target 2 | 494.67 |
| Weekly Target 3 | 494.67 |
| Weekly Target 4 | 989.33 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1484.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 25 April 2025 | 1484.00 (1.99%) | 1460.00 | 0.00 - 1517.50 | 10 times | Thu 17 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 11 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 04 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 28 March 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 21 March 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 14 March 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 07 March 2025 | 1455.00 (3.12%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 28 February 2025 | 1411.00 (-2.01%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 21 February 2025 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 742 and 2259.5
| Monthly Target 1 | -517 |
| Monthly Target 2 | 483.5 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 2001 |
| Monthly Target 5 | 2518 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1484.00 (1.99%) | 0.00 | 0.00 - 1517.50 | 10 times | Mon 31 March 2025 | 1455.00 (3.12%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 28 February 2025 | 1411.00 (-2.01%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 31 January 2025 | 1440.00 (-2.04%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 December 2024 | 1470.00 (1.17%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 November 2024 | 1453.00 (-5.65%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 September 2024 | 1540.00 (6.94%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 August 2024 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 31 July 2024 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 28 June 2024 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1484 |
| 12 day DMA | 1467.5 |
| 20 day DMA | 1462.5 |
| 35 day DMA | 1459.29 |
| 50 day DMA | 1454.62 |
| 100 day DMA | 1461.81 |
| 150 day DMA | 1481.49 |
| 200 day DMA | 1472.92 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.4 | 1478.6 | 1475.9 |
| 12 day EMA | 1471.73 | 1469.5 | 1466.86 |
| 20 day EMA | 1466.34 | 1464.48 | 1462.43 |
| 35 day EMA | 1460.19 | 1458.79 | 1457.31 |
| 50 day EMA | 1456.33 | 1455.2 | 1454.03 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484 | 1479.2 | 1473.4 |
| 12 day SMA | 1467.5 | 1465.08 | 1462.67 |
| 20 day SMA | 1462.5 | 1461.05 | 1459.6 |
| 35 day SMA | 1459.29 | 1458.46 | 1457.63 |
| 50 day SMA | 1454.62 | 1453.74 | 1452.86 |
| 100 day SMA | 1461.81 | 1461.87 | 1461.56 |
| 150 day SMA | 1481.49 | 1481.47 | 1481.44 |
| 200 day SMA | 1472.92 | 1472.7 | 1472.48 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1484.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 1484.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 1484.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 1484.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 1484.00 | 1450.50 | 1450.50 to 1517.50 | 5 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1450.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 1450.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 1450.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 1450.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 1450.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1480.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 1480.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 1480.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 1480.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 1480.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.