login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 733.25 and 2199.75

Daily Target 1	-488.83
Daily Target 2	488.83
Daily Target 3	977.66666666667
Daily Target 4	1955.33
Daily Target 5	2444.17

Daily price and volume Kapas Kachcha

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1466.50 (-0.54%)	0.00	0.00 - 1466.50	0 times
Fri 26 December 2025	1474.50 (0.92%)	0.00	0.00 - 1474.50	0 times
Wed 24 December 2025	1461.00 (0.24%)	0.00	0.00 - 1461.00	0 times
Tue 23 December 2025	1457.50 (0.21%)	0.00	0.00 - 1457.50	0 times
Mon 22 December 2025	1454.50 (0.17%)	0.00	0.00 - 1454.50	0 times
Fri 19 December 2025	1452.00 (0.14%)	0.00	0.00 - 1452.00	0 times
Thu 18 December 2025	1450.00 (0.14%)	0.00	0.00 - 1450.00	0 times
Wed 17 December 2025	1448.00 (0.31%)	0.00	0.00 - 1448.00	0 times
Tue 16 December 2025	1443.50 (-0.55%)	0.00	0.00 - 1443.50	0 times
Mon 15 December 2025	1451.50 (-0.41%)	0.00	0.00 - 1451.50	0 times
Fri 12 December 2025	1457.50 (-4.74%)	0.00	0.00 - 1457.50	0 times

Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 733.25 and 2199.75

Weekly Target 1	-488.83
Weekly Target 2	488.83
Weekly Target 3	977.66666666667
Weekly Target 4	1955.33
Weekly Target 5	2444.17

Weekly price and volumes for Kapas Kachcha

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1466.50 (-0.54%)	0.00	0.00 - 1466.50	0 times
Fri 26 December 2025	1474.50 (1.55%)	0.00	0.00 - 1474.50	0 times
Fri 19 December 2025	1452.00 (-0.38%)	0.00	0.00 - 1452.00	0 times
Fri 12 December 2025	1457.50 (1.43%)	0.00	0.00 - 1464.50	0 times
Fri 05 December 2025	1437.00 (0.35%)	0.00	0.00 - 1440.50	0 times
Fri 28 November 2025	1432.00 (1.24%)	0.00	0.00 - 1432.00	0 times
Fri 21 November 2025	1414.50 (-1.19%)	0.00	0.00 - 1420.00	0 times
Fri 14 November 2025	1431.50 (-2.02%)	0.00	0.00 - 1451.50	0 times
Fri 07 November 2025	1461.00 (-2.6%)	0.00	0.00 - 1474.00	0 times
Fri 31 October 2025	1500.00 (0%)	0.00	0.00 - 0.00	0 times
Fri 24 October 2025	1500.00 (0%)	0.00	0.00 - 0.00	0 times

weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 733.25 and 2207.75

Monthly Target 1	-494.17
Monthly Target 2	486.17
Monthly Target 3	980.33333333333
Monthly Target 4	1960.67
Monthly Target 5	2454.83

Monthly price and volumes Kapas Kachcha

Date	Closing	Open	Range	Volume
Mon 29 December 2025	1466.50 (2.41%)	0.00	0.00 - 1474.50	0 times
Fri 28 November 2025	1432.00 (-4.53%)	0.00	0.00 - 1474.00	0 times
Fri 31 October 2025	1500.00 (0%)	0.00	0.00 - 0.00	0 times
Tue 30 September 2025	1500.00 (-1.32%)	0.00	0.00 - 0.00	0 times
Fri 29 August 2025	1520.00 (0%)	0.00	0.00 - 0.00	0 times
Thu 31 July 2025	1520.00 (0%)	0.00	0.00 - 0.00	0 times
Mon 30 June 2025	1520.00 (4.83%)	0.00	0.00 - 0.00	0 times
Fri 30 May 2025	1450.00 (-3.88%)	0.00	0.00 - 0.00	0 times
Wed 30 April 2025	1508.50 (3.68%)	0.00	0.00 - 1517.50	10 times
Mon 31 March 2025	1455.00 (3.12%)	0.00	0.00 - 0.00	0 times
Fri 28 February 2025	1411.00 (-2.01%)	0.00	0.00 - 0.00	0 times

monthly chart KapasKachcha

Indicator Analysis of KapasKachcha

Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period	DMA value
5 day DMA	1462.8
12 day DMA	1462.21
20 day DMA	1453.85
35 day DMA	1442.49
50 day DMA	1458.44
100 day DMA	1485.82
150 day DMA	1493.08
200 day DMA	1484.13

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1463.95	1462.67	1456.75
12 day EMA	1458.98	1457.61	1454.54
20 day EMA	1455.93	1454.82	1452.75
35 day EMA	1459.86	1459.47	1458.58
50 day EMA	1462.33	1462.16	1461.66

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1462.8	1459.9	1455
12 day SMA	1462.21	1461.75	1459.71
20 day SMA	1453.85	1452.13	1449.93
35 day SMA	1442.49	1442.33	1442.31
50 day SMA	1458.44	1459.11	1459.62
100 day SMA	1485.82	1486.36	1486.81
150 day SMA	1493.08	1492.97	1492.81
200 day SMA	1484.13	1484.07	1483.97

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
29 Mon	1530.00	0.00	0.00 to 0.00	0 times
26 Fri	1530.00	0.00	0.00 to 0.00	0 times
24 Wed	1530.00	0.00	0.00 to 0.00	0 times
23 Tue	1530.00	0.00	0.00 to 0.00	0 times
22 Mon	1530.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
29 Mon	1549.00	0.00	0.00 to 0.00	0 times
26 Fri	1549.00	0.00	0.00 to 0.00	0 times
24 Wed	1549.00	1549.00	1549.00 to 1549.00	1.67 times
23 Tue	1549.00	0.00	0.00 to 0.00	0 times
22 Mon	1549.00	1599.00	1499.00 to 1599.00	3.33 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
29 Mon	1600.00	0.00	0.00 to 0.00	0 times
26 Fri	1600.00	0.00	0.00 to 0.00	0 times
24 Wed	1600.00	0.00	0.00 to 0.00	0 times
23 Tue	1600.00	0.00	0.00 to 0.00	0 times
22 Mon	1600.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme