Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 752.5 and 752.5
| Daily Target 1 | 501.66666666667 |
| Daily Target 2 | 501.67 |
| Daily Target 3 | 501.67 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1003.33 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1505.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 05 June 2025 | 1505.00 (2.03%) | 0.00 | 0.00 - 0.00 | 0 times |
| Wed 04 June 2025 | 1475.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Tue 03 June 2025 | 1475.00 (1.72%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 02 June 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 29 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Wed 28 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Tue 27 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 26 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 23 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 752.5 and 752.5
| Weekly Target 1 | 501.66666666667 |
| Weekly Target 2 | 501.67 |
| Weekly Target 3 | 501.67 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1505.00 (3.79%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 23 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 16 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 09 May 2025 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 02 May 2025 | 1450.00 (-2.29%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 25 April 2025 | 1484.00 (1.99%) | 1460.00 | 0.00 - 1517.50 | 10 times |
| Thu 17 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 11 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 04 April 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 28 March 2025 | 1455.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 752.5 and 752.5
| Monthly Target 1 | 501.66666666667 |
| Monthly Target 2 | 501.67 |
| Monthly Target 3 | 501.67 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1505.00 (3.79%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 May 2025 | 1450.00 (-3.88%) | 0.00 | 0.00 - 0.00 | 0 times |
| Wed 30 April 2025 | 1508.50 (3.68%) | 0.00 | 0.00 - 1517.50 | 10 times |
| Mon 31 March 2025 | 1455.00 (3.12%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 28 February 2025 | 1411.00 (-2.01%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 31 January 2025 | 1440.00 (-2.04%) | 0.00 | 0.00 - 0.00 | 0 times |
| Tue 31 December 2024 | 1470.00 (1.17%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 29 November 2024 | 1453.00 (-5.65%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 31 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 30 September 2024 | 1540.00 (6.94%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 August 2024 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1482 |
| 12 day DMA | 1463.33 |
| 20 day DMA | 1458 |
| 35 day DMA | 1461.53 |
| 50 day DMA | 1459.57 |
| 100 day DMA | 1455.6 |
| 150 day DMA | 1466.95 |
| 200 day DMA | 1475.41 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.73 | 1477.59 | 1463.89 |
| 12 day EMA | 1471 | 1464.82 | 1457.52 |
| 20 day EMA | 1465.07 | 1460.87 | 1456.23 |
| 35 day EMA | 1461.48 | 1458.92 | 1456.21 |
| 50 day EMA | 1461.62 | 1459.85 | 1458.01 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482 | 1471 | 1460 |
| 12 day SMA | 1463.33 | 1458.75 | 1454.17 |
| 20 day SMA | 1458 | 1455.25 | 1452.5 |
| 35 day SMA | 1461.53 | 1460.1 | 1458.67 |
| 50 day SMA | 1459.57 | 1458.57 | 1457.57 |
| 100 day SMA | 1455.6 | 1455.25 | 1454.9 |
| 150 day SMA | 1466.95 | 1467.18 | 1467.42 |
| 200 day SMA | 1475.41 | 1475.09 | 1474.76 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1505.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 1505.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 1475.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 1475.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 1450.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 1500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 1500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 1480.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1560.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 1560.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 1500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.