LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 178.38 and 179.18

Daily Target 1177.75
Daily Target 2178.2
Daily Target 3178.55
Daily Target 4179
Daily Target 5179.35

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Fri 16 May 2025 178.65 (-0.03%) 178.35 178.10 - 178.90 0.9554 times
Thu 15 May 2025 178.70 (0.06%) 176.70 176.70 - 179.30 0.9432 times
Wed 14 May 2025 178.60 (0.11%) 178.50 177.80 - 178.90 1.2284 times
Tue 13 May 2025 178.40 (0.31%) 177.50 177.50 - 178.90 1.1504 times
Mon 12 May 2025 177.85 (-0.25%) 178.60 177.75 - 178.80 0.9383 times
Fri 09 May 2025 178.30 (0.03%) 178.00 177.55 - 178.40 0.5849 times
Thu 08 May 2025 178.25 (0.48%) 177.35 176.60 - 178.35 1.1894 times
Wed 07 May 2025 177.40 (0.91%) 175.60 175.05 - 177.90 1.5135 times
Tue 06 May 2025 175.80 (-0.62%) 176.25 175.50 - 177.00 1.0188 times
Mon 05 May 2025 176.90 (0.2%) 176.30 175.90 - 177.00 0.4777 times
Fri 02 May 2025 176.55 (-0.31%) 177.25 176.25 - 177.60 1.1016 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 177.68 and 180.28

Weekly Target 1175.62
Weekly Target 2177.13
Weekly Target 3178.21666666667
Weekly Target 4179.73
Weekly Target 5180.82

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Fri 16 May 2025 178.65 (0.2%) 178.60 176.70 - 179.30 1.2742 times
Fri 09 May 2025 178.30 (0.99%) 176.30 175.05 - 178.40 1.1688 times
Fri 02 May 2025 176.55 (0%) 175.45 0.00 - 177.60 0.365 times
Fri 25 April 2025 176.55 (-0.31%) 177.55 174.20 - 178.90 0.7854 times
Thu 17 April 2025 177.10 (-0.62%) 179.05 176.20 - 179.05 0.6871 times
Fri 11 April 2025 178.20 (1.45%) 176.05 174.60 - 178.40 1.5481 times
Fri 04 April 2025 175.65 (-6.42%) 178.20 175.40 - 179.95 1.5308 times
Fri 28 March 2025 187.70 (5.1%) 178.75 178.15 - 180.00 0.2453 times
Fri 21 March 2025 178.60 (-2.51%) 183.40 177.80 - 184.35 1.2837 times
Fri 14 March 2025 183.20 (1.36%) 180.95 180.95 - 185.40 1.1116 times
Fri 07 March 2025 180.75 (-3.06%) 180.65 178.50 - 181.90 1.0336 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 176.85 and 181.1

Monthly Target 1173.42
Monthly Target 2176.03
Monthly Target 3177.66666666667
Monthly Target 4180.28
Monthly Target 5181.92

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Fri 16 May 2025 178.65 (-2.16%) 177.00 175.05 - 179.30 0.5332 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 0.8589 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 0.7278 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 0.6394 times
Fri 31 January 2025 185.10 (-0.56%) 177.90 0.00 - 180.00 1.2745 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 0.9868 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 0.9851 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.3757 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.3138 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.3047 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 1.0899 times

 monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 178.44
12 day DMA 177.71
20 day DMA 177.4
35 day DMA 177.77
50 day DMA 178.92
100 day DMA 178.64
150 day DMA 179.29
200 day DMA 180.93

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.45178.35178.18
12 day EMA178.03177.92177.78
20 day EMA177.91177.83177.74
35 day EMA178.39178.37178.35
50 day EMA179179.01179.02

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.44178.37178.28
12 day SMA177.71178.04177.78
20 day SMA177.4177.34177.29
35 day SMA177.77177.79177.79
50 day SMA178.92178.96178.99
100 day SMA178.64178.62178.61
150 day SMA179.29179.31179.34
200 day SMA180.93181.01181.08

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
16 Fri 178.65 178.35 178.10 to 178.90 0.92 times
15 Thu 178.70 176.70 176.70 to 179.30 0.9 times
14 Wed 178.60 178.50 177.80 to 178.90 1.18 times
13 Tue 178.40 177.50 177.50 to 178.90 1.1 times
12 Mon 177.85 178.60 177.75 to 178.80 0.9 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
16 Fri 179.20 179.15 179.15 to 179.70 0.47 times
15 Thu 179.50 179.50 179.10 to 179.80 0.5 times
14 Wed 179.85 179.10 178.70 to 180.30 1.65 times
13 Tue 179.15 178.75 178.70 to 179.65 0.36 times
12 Mon 178.60 179.85 178.50 to 179.95 2.03 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 179.75 0.00 0.00 to 0.00 0 times
15 Thu 180.25 0.00 0.00 to 0.00 0 times
14 Wed 180.15 180.15 180.15 to 180.15 5 times
13 Tue 179.90 0.00 0.00 to 0.00 0 times
12 Mon 179.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme