LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 177.6 and 179.65

Daily Target 1176.08
Daily Target 2177.07
Daily Target 3178.13333333333
Daily Target 4179.12
Daily Target 5180.18

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Mon 20 January 2025 178.05 (0.2%) 177.35 177.15 - 179.20 0.9011 times
Fri 17 January 2025 177.70 (-0.06%) 178.60 177.00 - 180.00 1.283 times
Thu 16 January 2025 177.80 (0.65%) 176.75 176.40 - 178.00 1.0689 times
Wed 15 January 2025 176.65 (-0.59%) 177.45 176.15 - 177.90 0.985 times
Tue 14 January 2025 177.70 (0.28%) 177.20 176.65 - 178.00 0.4943 times
Mon 13 January 2025 177.20 (-0.48%) 177.75 176.00 - 178.60 1.0974 times
Fri 10 January 2025 178.05 (0.94%) 176.90 176.90 - 178.30 1.358 times
Thu 09 January 2025 176.40 (0%) 176.80 176.00 - 177.10 0.8976 times
Wed 08 January 2025 176.40 (-0.73%) 177.35 176.00 - 177.85 1.1117 times
Tue 07 January 2025 177.70 (0.17%) 177.40 176.80 - 178.00 0.803 times
Mon 06 January 2025 177.40 (0.42%) 176.55 176.10 - 177.85 1.142 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 177.6 and 179.65

Weekly Target 1176.08
Weekly Target 2177.07
Weekly Target 3178.13333333333
Weekly Target 4179.12
Weekly Target 5180.18

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Mon 20 January 2025 178.05 (0.2%) 177.35 177.15 - 179.20 0.2633 times
Fri 17 January 2025 177.70 (-0.2%) 177.75 176.00 - 180.00 1.4398 times
Fri 10 January 2025 178.05 (0.79%) 176.55 176.00 - 178.30 1.5519 times
Fri 03 January 2025 176.65 (0.14%) 0.00 0.00 - 178.35 0.6678 times
Fri 27 December 2024 176.40 (0.03%) 176.65 0.00 - 177.00 0.6819 times
Fri 20 December 2024 176.35 (-1.67%) 179.55 174.90 - 179.80 1.2391 times
Fri 13 December 2024 179.35 (-0.8%) 180.80 178.40 - 182.65 1.1755 times
Fri 06 December 2024 180.80 (-4.08%) 181.90 180.60 - 183.10 1.4002 times
Fri 29 November 2024 188.50 (6.41%) 177.30 0.00 - 177.95 0.1486 times
Fri 22 November 2024 177.15 (-0.84%) 178.90 176.90 - 182.00 1.432 times
Fri 15 November 2024 178.65 (-1.41%) 182.20 177.80 - 182.25 1.2391 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 177.03 and 181.03

Monthly Target 1174.02
Monthly Target 2176.03
Monthly Target 3178.01666666667
Monthly Target 4180.03
Monthly Target 5182.02

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Mon 20 January 2025 178.05 (-4.35%) 177.90 176.00 - 180.00 0.7714 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 0.8843 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 0.8827 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.2327 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.1772 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.1691 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 0.9766 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.8678 times
Fri 31 May 2024 198.65 (2.11%) 191.10 0.00 - 196.10 0.9812 times
Tue 30 April 2024 194.55 (7.16%) 178.45 177.40 - 194.80 1.0569 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.7139 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 177.58
12 day DMA 177.31
20 day DMA 177.44
35 day DMA 178.48
50 day DMA 178.86
100 day DMA 180.91
150 day DMA 183.74
200 day DMA 185.5

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.68177.49177.38
12 day EMA177.58177.49177.45
20 day EMA177.76177.73177.73
35 day EMA178.32178.34178.38
50 day EMA178.99179.03179.08

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.58177.41177.48
12 day SMA177.31177.25177.24
20 day SMA177.44177.35177.29
35 day SMA178.48178.78178.78
50 day SMA178.86178.93179.01
100 day SMA180.91180.99181.06
150 day SMA183.74183.8183.87
200 day SMA185.5185.54185.56

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
20 Mon 178.05 177.35 177.15 to 179.20 0.95 times
17 Fri 177.70 178.60 177.00 to 180.00 1.36 times
16 Thu 177.80 176.75 176.40 to 178.00 1.13 times
15 Wed 176.65 177.45 176.15 to 177.90 1.04 times
14 Tue 177.70 177.20 176.65 to 178.00 0.52 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
20 Mon 180.65 179.70 179.50 to 181.05 0.33 times
17 Fri 180.05 180.85 179.55 to 181.40 0.92 times
16 Thu 180.10 178.50 178.50 to 180.40 2.26 times
15 Wed 178.45 178.90 178.10 to 179.30 0.4 times
14 Tue 179.70 179.00 178.75 to 179.85 1.09 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
20 Mon 183.50 0.00 0.00 to 0.00 0 times
17 Fri 181.00 181.70 180.25 to 181.70 5 times
16 Thu 182.60 0.00 0.00 to 0.00 0 times
15 Wed 180.40 0.00 0.00 to 0.00 0 times
14 Tue 181.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme