Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 184.28 and 189.43
| Daily Target 1 | 179.98 |
| Daily Target 2 | 183.42 |
| Daily Target 3 | 185.13333333333 |
| Daily Target 4 | 188.57 |
| Daily Target 5 | 190.28 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.85 (2.72%) | 181.70 | 181.70 - 186.85 | 0.7685 times | Thu 11 December 2025 | 181.90 (-2.65%) | 181.60 | 181.40 - 182.40 | 1.2841 times | Wed 10 December 2025 | 186.85 (0.38%) | 181.30 | 181.10 - 186.85 | 0.7238 times | Tue 09 December 2025 | 186.15 (0.7%) | 183.00 | 181.00 - 186.15 | 1.0511 times | Mon 08 December 2025 | 184.85 (-2.79%) | 182.60 | 182.35 - 184.85 | 1.0064 times | Fri 05 December 2025 | 190.15 (-1.37%) | 183.25 | 182.55 - 190.15 | 0.8428 times | Thu 04 December 2025 | 192.80 (2.74%) | 183.10 | 182.20 - 192.80 | 0.7338 times | Wed 03 December 2025 | 187.65 (0.81%) | 182.40 | 182.40 - 187.65 | 1.0957 times | Tue 02 December 2025 | 186.15 (0.13%) | 182.40 | 182.40 - 186.15 | 0.8081 times | Mon 01 December 2025 | 185.90 (-0.13%) | 181.75 | 181.45 - 185.90 | 1.6857 times | Fri 28 November 2025 | 186.15 (0.92%) | 0.00 | 0.00 - 186.15 | 0 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 183.93 and 189.78
| Weekly Target 1 | 179.05 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 190.75 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 1.0258 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 1.0963 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.5145 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 1.1383 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.4193 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.8995 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.3503 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.8038 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.2278 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.5245 times | Fri 03 October 2025 | 184.10 (3.37%) | 179.60 | 0.00 - 184.35 | 0.5913 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 183.93 and 195.73
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 186.88333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.85 (0.38%) | 181.75 | 181.00 - 192.80 | 0.3965 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.742 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8395 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0013 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8108 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2425 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.963 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2781 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4758 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2505 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 1.0986 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 186.65 |
| 20 day DMA | 186.46 |
| 35 day DMA | 184.94 |
| 50 day DMA | 183.74 |
| 100 day DMA | 182.67 |
| 150 day DMA | 181.44 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.84 | 185.33 | 187.04 |
| 12 day EMA | 186.22 | 186.11 | 186.88 |
| 20 day EMA | 185.97 | 185.88 | 186.3 |
| 35 day EMA | 184.98 | 184.87 | 185.05 |
| 50 day EMA | 183.7 | 183.57 | 183.64 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 185.98 | 188.16 |
| 12 day SMA | 186.65 | 186.28 | 186.59 |
| 20 day SMA | 186.46 | 186.41 | 186.61 |
| 35 day SMA | 184.94 | 184.71 | 184.63 |
| 50 day SMA | 183.74 | 183.7 | 183.65 |
| 100 day SMA | 182.67 | 182.59 | 182.56 |
| 150 day SMA | 181.44 | 181.38 | 181.36 |
| 200 day SMA | 180.86 | 180.82 | 180.79 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 181.95 | 181.70 | 181.70 to 182.40 | 0.79 times |
| 11 Thu | 181.90 | 181.60 | 181.40 to 182.40 | 1.33 times |
| 10 Wed | 181.35 | 181.30 | 181.10 to 181.90 | 0.75 times |
| 09 Tue | 181.30 | 183.00 | 181.00 to 183.00 | 1.09 times |
| 08 Mon | 182.45 | 182.60 | 182.35 to 183.00 | 1.04 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 182.50 | 182.30 | 182.15 to 182.90 | 1.08 times |
| 11 Thu | 182.60 | 182.40 | 182.40 to 183.25 | 1.93 times |
| 10 Wed | 182.05 | 182.00 | 181.85 to 182.30 | 0.04 times |
| 09 Tue | 182.15 | 183.15 | 181.90 to 183.20 | 0.88 times |
| 08 Mon | 183.60 | 184.10 | 183.50 to 184.65 | 1.07 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 183.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Thu | 182.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Wed | 182.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Tue | 184.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 184.85 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.