Login or Join

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 90.53 and 90.53

Daily Target 160.35
Daily Target 260.35
Daily Target 360.35
Daily Target 4120.7
Daily Target 5120.7

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 29 March 2023 181.05 (0%) 0.00 0.00 - 0.00 0 times
Tue 28 March 2023 181.05 (0.72%) 180.30 180.10 - 182.20 0.0296 times
Mon 27 March 2023 179.75 (-0.19%) 180.75 179.25 - 180.80 0.4663 times
Fri 24 March 2023 180.10 (-0.61%) 181.10 180.00 - 181.40 1.3793 times
Thu 23 March 2023 181.20 (-0.55%) 181.60 180.35 - 182.20 1.2479 times
Wed 22 March 2023 182.20 (0%) 182.05 181.60 - 182.40 0.9754 times
Tue 21 March 2023 182.20 (-0.55%) 183.30 181.60 - 183.35 1.3136 times
Mon 20 March 2023 183.20 (0.41%) 182.70 182.05 - 183.35 1.3957 times
Fri 17 March 2023 182.45 (0.52%) 182.10 181.55 - 182.70 1.6355 times
Thu 16 March 2023 181.50 (-0.14%) 181.90 181.10 - 182.25 1.5567 times
Wed 15 March 2023 181.75 (-0.22%) 182.40 181.35 - 183.70 2.9655 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 90.53 and 272.73

Weekly Target 1-61.12
Weekly Target 259.97
Weekly Target 3121.08333333333
Weekly Target 4242.17
Weekly Target 5303.28

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 29 March 2023 181.05 (0.53%) 180.75 0.00 - 182.20 0.0527 times
Fri 24 March 2023 180.10 (-1.29%) 182.70 180.00 - 183.35 0.6714 times
Fri 17 March 2023 182.45 (0.11%) 182.70 179.85 - 183.70 1.3994 times
Fri 10 March 2023 182.25 (-0.55%) 183.40 181.80 - 183.80 0.9124 times
Fri 03 March 2023 183.25 (1.38%) 180.20 180.20 - 185.50 1.2673 times
Fri 24 February 2023 180.75 (-0.88%) 181.05 178.85 - 184.50 0.6239 times
Fri 17 February 2023 182.35 (-1.14%) 184.75 182.15 - 185.40 1.5429 times
Fri 10 February 2023 184.45 (0.27%) 184.00 183.40 - 186.70 1.982 times
Fri 03 February 2023 183.95 (-1.31%) 185.80 183.10 - 188.00 1.1119 times
Fri 27 January 2023 186.40 (-1.4%) 189.50 181.60 - 189.75 0.436 times
Fri 20 January 2023 189.05 (-0.68%) 190.35 188.25 - 193.00 1.472 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are -2.22 and 183.28

Monthly Target 1-63.32
Monthly Target 258.87
Monthly Target 3122.18333333333
Monthly Target 4244.37
Monthly Target 5307.68

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 29 March 2023 181.05 (-3.8%) 183.15 0.00 - 185.50 0.6894 times
Tue 28 February 2023 188.20 (-1.08%) 187.00 178.85 - 188.00 0.849 times
Tue 31 January 2023 190.25 (-0.86%) 188.70 181.60 - 193.00 0.8755 times
Fri 30 December 2022 191.90 (1.56%) 185.35 183.95 - 190.25 0.8083 times
Wed 30 November 2022 188.95 (2.19%) 178.50 178.40 - 196.00 1.1469 times
Mon 31 October 2022 184.90 (2.55%) 178.60 175.50 - 184.15 0.9826 times
Fri 30 September 2022 180.30 (1.49%) 177.75 174.20 - 183.00 1.002 times
Wed 31 August 2022 177.65 (0.4%) 177.75 175.65 - 186.10 1.131 times
Thu 28 July 2022 176.95 (-3.83%) 174.65 166.00 - 180.00 1.3569 times
Thu 30 June 2022 184.00 (-2.1%) 184.40 177.00 - 190.00 1.1584 times
Tue 31 May 2022 187.95 (0.78%) 185.80 178.75 - 187.35 1.2797 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 180, while middle bands are at 181 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.68 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 180.63
12 day DMA 181.55
20 day DMA 182.06
35 day DMA 182.75
50 day DMA 183.91
100 day DMA 185.2
150 day DMA 183.3
200 day DMA 182.38

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.94180.88180.8
12 day EMA181.44181.51181.59
20 day EMA181.96182.06182.17
35 day EMA183.06183.18183.31
50 day EMA184.06184.18184.31

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.63180.86181.09
12 day SMA181.55181.58181.68
20 day SMA182.06182.41182.52
35 day SMA182.75182.85182.96
50 day SMA183.91184.13184.31
100 day SMA185.2185.19185.17
150 day SMA183.3183.31183.32
200 day SMA182.38182.39182.41

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
29 Wed 181.05 0.00 0.00 to 0.00 0 times
28 Tue 181.05 180.30 180.10 to 182.20 0.05 times
27 Mon 179.75 180.75 179.25 to 180.80 0.75 times
24 Fri 180.10 181.10 180.00 to 181.40 2.21 times
23 Thu 181.20 181.60 180.35 to 182.20 2 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
29 Wed 182.80 182.30 181.90 to 183.30 1.2 times
28 Tue 182.40 183.35 181.85 to 183.35 1.1 times
27 Mon 182.30 182.95 181.70 to 183.05 1.13 times
24 Fri 182.80 183.40 182.60 to 183.45 1.11 times
23 Thu 183.65 184.20 183.00 to 184.20 0.46 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
29 Wed 184.40 184.20 184.20 to 184.55 0.71 times
28 Tue 184.05 183.75 183.75 to 184.40 2.14 times
27 Mon 184.40 184.50 184.25 to 184.50 2.14 times
24 Fri 185.95 0.00 0.00 to 0.00 0 times
23 Thu 186.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme