Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 197.6 and 204.8
| Daily Target 1 | 191.6 |
| Daily Target 2 | 196.4 |
| Daily Target 3 | 198.8 |
| Daily Target 4 | 203.6 |
| Daily Target 5 | 206 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.20 (1.36%) | 197.45 | 194.00 - 201.20 | 1.544 times | Wed 01 April 2026 | 198.50 (0.68%) | 195.10 | 194.55 - 198.50 | 1.3028 times | Mon 30 March 2026 | 197.15 (0.74%) | 194.50 | 194.50 - 197.15 | 0.006 times | Fri 27 March 2026 | 195.70 (-0.48%) | 193.50 | 192.00 - 198.50 | 0.4101 times | Thu 26 March 2026 | 196.65 (0%) | 191.85 | 191.80 - 196.65 | 0.3317 times | Wed 25 March 2026 | 196.65 (0.08%) | 187.65 | 187.55 - 196.65 | 1.3148 times | Tue 24 March 2026 | 196.50 (2.53%) | 187.70 | 187.20 - 196.50 | 1.0374 times | Mon 23 March 2026 | 191.65 (-0.98%) | 187.45 | 187.30 - 191.65 | 0.8142 times | Fri 20 March 2026 | 193.55 (-0.15%) | 186.50 | 186.25 - 193.55 | 1.0977 times | Thu 19 March 2026 | 193.85 (3.36%) | 187.00 | 185.50 - 193.85 | 2.1411 times | Wed 18 March 2026 | 187.55 (-4.14%) | 187.25 | 186.70 - 187.70 | 0.5489 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 197.6 and 204.8
| Weekly Target 1 | 191.6 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 198.8 |
| Weekly Target 4 | 203.6 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.5228 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.7163 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.1263 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.5704 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.5704 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 1.1186 times | Fri 20 February 2026 | 192.45 (-1.33%) | 186.90 | 186.25 - 196.50 | 1.2336 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 1.1562 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 2.3953 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.5903 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 1.5176 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 197.6 and 204.8
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 196.4 |
| Monthly Target 3 | 198.8 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 206 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.20 (2.05%) | 195.10 | 194.00 - 201.20 | 0.1061 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6071 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.201 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9057 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8765 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8488 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9604 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.1454 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9275 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.4213 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.1016 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 197.84 |
| 12 day DMA | 195.38 |
| 20 day DMA | 195.35 |
| 35 day DMA | 195.14 |
| 50 day DMA | 195.04 |
| 100 day DMA | 191.73 |
| 150 day DMA | 188.43 |
| 200 day DMA | 186.38 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.32 | 196.88 | 196.07 |
| 12 day EMA | 196.59 | 195.75 | 195.25 |
| 20 day EMA | 195.89 | 195.33 | 195 |
| 35 day EMA | 195.45 | 195.11 | 194.91 |
| 50 day EMA | 195.36 | 195.12 | 194.98 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.84 | 196.93 | 196.53 |
| 12 day SMA | 195.38 | 194.74 | 194.37 |
| 20 day SMA | 195.35 | 194.98 | 194.8 |
| 35 day SMA | 195.14 | 194.93 | 194.84 |
| 50 day SMA | 195.04 | 194.87 | 194.82 |
| 100 day SMA | 191.73 | 191.56 | 191.42 |
| 150 day SMA | 188.43 | 188.35 | 188.25 |
| 200 day SMA | 186.38 | 186.27 | 186.18 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 195.25 | 197.45 | 194.00 to 197.45 | 1.56 times |
| 01 Wed | 197.50 | 195.10 | 194.55 to 197.90 | 1.32 times |
| 30 Mon | 194.20 | 198.60 | 192.60 to 198.60 | 1.33 times |
| 27 Fri | 193.40 | 192.80 | 192.60 to 193.70 | 0.5 times |
| 26 Thu | 192.45 | 192.10 | 192.10 to 192.95 | 0.29 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 196.90 | 198.05 | 195.65 to 198.95 | 1.02 times |
| 01 Wed | 198.05 | 198.00 | 198.00 to 198.55 | 3.64 times |
| 30 Mon | 196.50 | 196.55 | 195.50 to 197.45 | 0.34 times |
| 27 Fri | 191.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 193.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 198.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 198.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 194.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 191.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 193.60 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.