Login or Join

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 185.9 and 187.6

Daily Target 1185.47
Daily Target 2186.33
Daily Target 3187.16666666667
Daily Target 4188.03
Daily Target 5188.87

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Thu 21 September 2023 187.20 (-0.24%) 187.60 186.30 - 188.00 0.9601 times
Wed 20 September 2023 187.65 (-0.24%) 188.30 187.50 - 188.70 1.2154 times
Tue 19 September 2023 188.10 (-0.66%) 188.80 187.80 - 188.95 0.676 times
Mon 18 September 2023 189.35 (-0.18%) 190.40 188.50 - 190.40 1.1848 times
Fri 15 September 2023 189.70 (0.64%) 189.25 188.40 - 189.95 1.05 times
Thu 14 September 2023 188.50 (0.83%) 186.90 186.80 - 188.65 1.0428 times
Wed 13 September 2023 186.95 (-0.08%) 187.15 186.20 - 187.30 0.89 times
Tue 12 September 2023 187.10 (-0.74%) 188.35 186.70 - 188.50 1.0374 times
Mon 11 September 2023 188.50 (0.56%) 187.45 186.95 - 188.80 0.8252 times
Fri 08 September 2023 187.45 (-0.19%) 187.30 186.75 - 187.65 1.1183 times
Thu 07 September 2023 187.80 (0.11%) 187.40 187.25 - 188.15 1.0338 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 184.7 and 188.8

Weekly Target 1183.87
Weekly Target 2185.53
Weekly Target 3187.96666666667
Weekly Target 4189.63
Weekly Target 5192.07

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Thu 21 September 2023 187.20 (-1.32%) 190.40 186.30 - 190.40 1.1638 times
Fri 15 September 2023 189.70 (1.2%) 187.45 186.20 - 189.95 1.397 times
Fri 08 September 2023 187.45 (-0.72%) 188.00 186.50 - 190.50 1.7817 times
Fri 01 September 2023 188.80 (3.68%) 182.60 0.00 - 190.80 0.6656 times
Fri 25 August 2023 182.10 (-1.09%) 185.00 181.50 - 185.00 0.6589 times
Fri 18 August 2023 184.10 (0.46%) 183.20 182.30 - 184.35 0.9419 times
Fri 11 August 2023 183.25 (-0.38%) 183.65 182.40 - 184.90 1.2933 times
Fri 04 August 2023 183.95 (0.41%) 182.15 182.15 - 184.75 0.9974 times
Fri 28 July 2023 183.20 (0.16%) 183.45 0.00 - 184.00 0.296 times
Fri 21 July 2023 182.90 (0.11%) 182.55 181.50 - 183.15 0.8045 times
Fri 14 July 2023 182.70 (0.63%) 181.60 181.15 - 183.40 1.6852 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 186.7 and 191.3

Monthly Target 1183.47
Monthly Target 2185.33
Monthly Target 3188.06666666667
Monthly Target 4189.93
Monthly Target 5192.67

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 21 September 2023 187.20 (-0.35%) 186.35 186.20 - 190.80 0.8473 times
Thu 31 August 2023 187.85 (-0.98%) 184.20 0.00 - 185.00 0.6646 times
Mon 31 July 2023 189.70 (0.93%) 182.65 0.00 - 184.00 0.7485 times
Fri 30 June 2023 187.95 (-0.29%) 182.45 174.65 - 185.50 0.818 times
Wed 31 May 2023 188.50 (-1.28%) 184.25 180.60 - 185.95 0.8301 times
Fri 28 April 2023 190.95 (0.26%) 181.55 179.50 - 185.70 1.0302 times
Fri 31 March 2023 190.45 (1.2%) 183.15 0.00 - 185.50 1.0834 times
Tue 28 February 2023 188.20 (-1.08%) 187.00 178.85 - 188.00 1.3334 times
Tue 31 January 2023 190.25 (-0.86%) 188.70 181.60 - 193.00 1.375 times
Fri 30 December 2022 191.90 (1.56%) 185.35 183.95 - 190.25 1.2695 times
Wed 30 November 2022 188.95 (2.19%) 178.50 178.40 - 196.00 1.8013 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.95

BullKhan value: 40 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 185 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.

LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadSisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.07 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 188.4
12 day DMA 187.99
20 day DMA 186.94
35 day DMA 185.59
50 day DMA 184.91
100 day DMA 184.02
150 day DMA 183.58
200 day DMA 184.42

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88188.22188.51
12 day EMA187.69187.78187.8
20 day EMA187.06187.05186.99
35 day EMA186.1186.03185.93
50 day EMA184.99184.9184.79

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.4188.66188.52
12 day SMA187.99188.02187.98
20 day SMA186.94186.78186.59
35 day SMA185.59185.51185.39
50 day SMA184.91184.82184.7
100 day SMA184.02183.98183.95
150 day SMA183.58183.55183.52
200 day SMA184.42184.41184.4

Futures expiry: 29 Fri September 2023

Date Closing Open Range Volume
21 Thu 187.20 187.60 186.30 to 188.00 0.94 times
20 Wed 187.65 188.30 187.50 to 188.70 1.19 times
19 Tue 188.10 188.80 187.80 to 188.95 0.66 times
18 Mon 189.35 190.40 188.50 to 190.40 1.16 times
15 Fri 189.70 189.25 188.40 to 189.95 1.03 times

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
21 Thu 187.70 188.60 187.40 to 188.90 1.62 times
20 Wed 188.35 188.80 188.35 to 189.05 0.63 times
19 Tue 188.80 189.10 188.55 to 189.40 0.94 times
18 Mon 189.85 190.00 189.05 to 190.60 1.05 times
15 Fri 190.00 190.00 189.35 to 190.35 0.77 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 188.15 0.00 0.00 to 0.00 0 times
20 Wed 189.00 0.00 0.00 to 0.00 0 times
19 Tue 189.45 0.00 0.00 to 0.00 0 times
18 Mon 190.30 0.00 0.00 to 0.00 0 times
15 Fri 190.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme