Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 198.98 and 205.33
| Daily Target 1 | 193.68 |
| Daily Target 2 | 197.92 |
| Daily Target 3 | 200.03333333333 |
| Daily Target 4 | 204.27 |
| Daily Target 5 | 206.38 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.15 (-0.3%) | 197.65 | 195.80 - 202.15 | 1.2326 times | Thu 20 August 2026 | 202.75 (-0.27%) | 197.60 | 196.60 - 202.75 | 1.5769 times | Wed 19 August 2026 | 203.30 (-1.55%) | 197.65 | 196.35 - 203.30 | 0.9939 times | Tue 18 August 2026 | 206.50 (-0.41%) | 197.05 | 196.65 - 206.50 | 1.0161 times | Mon 17 August 2026 | 207.35 (-1.19%) | 198.10 | 197.65 - 207.35 | 0.6941 times | Fri 14 August 2026 | 209.85 (3.22%) | 196.25 | 195.75 - 209.85 | 1.799 times | Thu 13 August 2026 | 203.30 (-0.42%) | 197.90 | 196.60 - 203.30 | 1.2715 times | Wed 12 August 2026 | 204.15 (-1.61%) | 204.00 | 197.60 - 204.15 | 0.5719 times | Tue 11 August 2026 | 207.50 (-1.05%) | 198.00 | 197.70 - 207.50 | 0.4498 times | Mon 10 August 2026 | 209.70 (0.14%) | 197.40 | 197.40 - 209.70 | 0.3942 times | Fri 07 August 2026 | 209.40 (2.55%) | 198.05 | 196.45 - 209.40 | 1.0883 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 198.98 and 210.53
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 201.76666666667 |
| Weekly Target 4 | 207.73 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.4545 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.1835 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.9159 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2329 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.2993 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.4072 times | Fri 10 July 2026 | 205.50 (0.07%) | 199.05 | 197.65 - 206.30 | 0.6372 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7324 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.144 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 0.9931 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.1967 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 198.93 and 213.08
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 195.28 |
| Monthly Target 3 | 202.56666666667 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 216.72 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.15 (-0.66%) | 196.35 | 195.70 - 209.85 | 0.7965 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5736 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8055 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7317 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8954 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6917 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3684 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1713 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9987 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9672 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0942 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 204.41 |
| 12 day DMA | 205.85 |
| 20 day DMA | 205.36 |
| 35 day DMA | 204.9 |
| 50 day DMA | 205.45 |
| 100 day DMA | 205.27 |
| 150 day DMA | 201.86 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 204.68 | 205.65 |
| 12 day EMA | 204.89 | 205.39 | 205.87 |
| 20 day EMA | 205.13 | 205.44 | 205.72 |
| 35 day EMA | 205.48 | 205.68 | 205.85 |
| 50 day EMA | 205.58 | 205.72 | 205.84 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.41 | 205.95 | 206.06 |
| 12 day SMA | 205.85 | 206.04 | 206.09 |
| 20 day SMA | 205.36 | 205.49 | 205.56 |
| 35 day SMA | 204.9 | 204.99 | 205.06 |
| 50 day SMA | 205.45 | 205.61 | 205.71 |
| 100 day SMA | 205.27 | 205.26 | 205.22 |
| 150 day SMA | 201.86 | 201.8 | 201.75 |
| 200 day SMA | 198.5 | 198.41 | 198.32 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 196.00 | 197.65 | 195.80 to 198.10 | 1.12 times |
| 20 Thu | 197.55 | 197.60 | 196.60 to 198.00 | 1.43 times |
| 19 Wed | 197.65 | 197.65 | 196.35 to 198.00 | 0.9 times |
| 18 Tue | 197.80 | 197.05 | 196.65 to 198.45 | 0.92 times |
| 17 Mon | 198.00 | 198.10 | 197.65 to 198.45 | 0.63 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 197.50 | 197.65 | 197.25 to 198.65 | 1.73 times |
| 20 Thu | 197.65 | 197.45 | 196.90 to 198.00 | 2.29 times |
| 19 Wed | 197.30 | 197.35 | 196.35 to 197.80 | 0.54 times |
| 18 Tue | 197.35 | 197.65 | 197.25 to 198.00 | 0.3 times |
| 17 Mon | 197.90 | 198.20 | 197.50 to 198.20 | 0.14 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 197.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Thu | 196.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Wed | 196.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Tue | 197.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Mon | 195.55 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.