Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 191.03 and 199.08
| Daily Target 1 | 184.32 |
| Daily Target 2 | 189.68 |
| Daily Target 3 | 192.36666666667 |
| Daily Target 4 | 197.73 |
| Daily Target 5 | 200.42 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.05 (0%) | 187.75 | 187.00 - 195.05 | 0.7096 times | Thu 12 February 2026 | 195.05 (0.62%) | 190.00 | 187.05 - 195.05 | 0.8559 times | Wed 11 February 2026 | 193.85 (-0.84%) | 188.75 | 188.75 - 193.85 | 0.5602 times | Tue 10 February 2026 | 195.50 (0.59%) | 189.05 | 188.60 - 195.50 | 0.3953 times | Mon 09 February 2026 | 194.35 (-0.08%) | 189.25 | 188.00 - 194.35 | 0.7345 times | Fri 06 February 2026 | 194.50 (-0.84%) | 189.15 | 188.00 - 194.50 | 0.7252 times | Thu 05 February 2026 | 196.15 (-1.51%) | 190.00 | 187.00 - 196.15 | 0.9244 times | Wed 04 February 2026 | 199.15 (2.21%) | 192.15 | 190.50 - 199.15 | 0.8559 times | Tue 03 February 2026 | 194.85 (-2.72%) | 191.85 | 191.00 - 194.85 | 1.6433 times | Mon 02 February 2026 | 200.30 (1.55%) | 190.30 | 189.00 - 200.30 | 2.5957 times | Fri 30 January 2026 | 197.25 (0.13%) | 199.00 | 197.25 - 199.00 | 0.0031 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 191.03 and 199.53
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 198.03 |
| Weekly Target 5 | 201.02 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 0.7192 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 1.49 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.3672 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 0.944 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.7708 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 3.64 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.174 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4222 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8024 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.6704 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.7164 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 191.03 and 204.33
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 207.42 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.05 (-1.12%) | 190.30 | 187.00 - 200.30 | 0.6353 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.6758 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7708 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7464 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8445 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0073 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8157 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2499 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9687 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2857 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4846 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 196.08 |
| 20 day DMA | 194.93 |
| 35 day DMA | 193.25 |
| 50 day DMA | 191.42 |
| 100 day DMA | 187.21 |
| 150 day DMA | 185.2 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 194.98 | 194.94 |
| 12 day EMA | 195.08 | 195.08 | 195.08 |
| 20 day EMA | 194.57 | 194.52 | 194.46 |
| 35 day EMA | 193.03 | 192.91 | 192.78 |
| 50 day EMA | 191.32 | 191.17 | 191.01 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 194.65 | 194.87 |
| 12 day SMA | 196.08 | 196.09 | 195.36 |
| 20 day SMA | 194.93 | 194.94 | 194.93 |
| 35 day SMA | 193.25 | 192.97 | 192.76 |
| 50 day SMA | 191.42 | 191.27 | 191.09 |
| 100 day SMA | 187.21 | 187.08 | 186.96 |
| 150 day SMA | 185.2 | 185.1 | 185 |
| 200 day SMA | 183.59 | 183.5 | 183.44 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 187.50 | 187.75 | 187.00 to 188.30 | 1.09 times |
| 12 Thu | 187.80 | 190.00 | 187.05 to 190.50 | 1.31 times |
| 11 Wed | 189.95 | 188.75 | 188.75 to 190.05 | 0.86 times |
| 10 Tue | 188.70 | 189.05 | 188.60 to 189.50 | 0.61 times |
| 09 Mon | 189.25 | 189.25 | 188.00 to 189.95 | 1.13 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 189.15 | 190.00 | 189.00 to 190.25 | 2.34 times |
| 12 Thu | 189.90 | 191.95 | 189.20 to 192.25 | 0.96 times |
| 11 Wed | 191.60 | 191.25 | 190.65 to 192.00 | 0.58 times |
| 10 Tue | 190.75 | 193.00 | 190.20 to 193.00 | 0.74 times |
| 09 Mon | 190.95 | 190.55 | 190.05 to 191.85 | 0.38 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 191.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 193.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 192.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 192.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 193.60 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.