LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 185.9 and 187.6
| Daily Target 1 | 185.47 |
| Daily Target 2 | 186.33 |
| Daily Target 3 | 187.16666666667 |
| Daily Target 4 | 188.03 |
| Daily Target 5 | 188.87 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 187.20 (-0.24%) | 187.60 | 186.30 - 188.00 | 0.9601 times | Wed 20 September 2023 | 187.65 (-0.24%) | 188.30 | 187.50 - 188.70 | 1.2154 times | Tue 19 September 2023 | 188.10 (-0.66%) | 188.80 | 187.80 - 188.95 | 0.676 times | Mon 18 September 2023 | 189.35 (-0.18%) | 190.40 | 188.50 - 190.40 | 1.1848 times | Fri 15 September 2023 | 189.70 (0.64%) | 189.25 | 188.40 - 189.95 | 1.05 times | Thu 14 September 2023 | 188.50 (0.83%) | 186.90 | 186.80 - 188.65 | 1.0428 times | Wed 13 September 2023 | 186.95 (-0.08%) | 187.15 | 186.20 - 187.30 | 0.89 times | Tue 12 September 2023 | 187.10 (-0.74%) | 188.35 | 186.70 - 188.50 | 1.0374 times | Mon 11 September 2023 | 188.50 (0.56%) | 187.45 | 186.95 - 188.80 | 0.8252 times | Fri 08 September 2023 | 187.45 (-0.19%) | 187.30 | 186.75 - 187.65 | 1.1183 times | Thu 07 September 2023 | 187.80 (0.11%) | 187.40 | 187.25 - 188.15 | 1.0338 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 184.7 and 188.8
| Weekly Target 1 | 183.87 |
| Weekly Target 2 | 185.53 |
| Weekly Target 3 | 187.96666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 192.07 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 187.20 (-1.32%) | 190.40 | 186.30 - 190.40 | 1.1638 times | Fri 15 September 2023 | 189.70 (1.2%) | 187.45 | 186.20 - 189.95 | 1.397 times | Fri 08 September 2023 | 187.45 (-0.72%) | 188.00 | 186.50 - 190.50 | 1.7817 times | Fri 01 September 2023 | 188.80 (3.68%) | 182.60 | 0.00 - 190.80 | 0.6656 times | Fri 25 August 2023 | 182.10 (-1.09%) | 185.00 | 181.50 - 185.00 | 0.6589 times | Fri 18 August 2023 | 184.10 (0.46%) | 183.20 | 182.30 - 184.35 | 0.9419 times | Fri 11 August 2023 | 183.25 (-0.38%) | 183.65 | 182.40 - 184.90 | 1.2933 times | Fri 04 August 2023 | 183.95 (0.41%) | 182.15 | 182.15 - 184.75 | 0.9974 times | Fri 28 July 2023 | 183.20 (0.16%) | 183.45 | 0.00 - 184.00 | 0.296 times | Fri 21 July 2023 | 182.90 (0.11%) | 182.55 | 181.50 - 183.15 | 0.8045 times | Fri 14 July 2023 | 182.70 (0.63%) | 181.60 | 181.15 - 183.40 | 1.6852 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 186.7 and 191.3
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 188.06666666667 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 187.20 (-0.35%) | 186.35 | 186.20 - 190.80 | 0.8473 times | Thu 31 August 2023 | 187.85 (-0.98%) | 184.20 | 0.00 - 185.00 | 0.6646 times | Mon 31 July 2023 | 189.70 (0.93%) | 182.65 | 0.00 - 184.00 | 0.7485 times | Fri 30 June 2023 | 187.95 (-0.29%) | 182.45 | 174.65 - 185.50 | 0.818 times | Wed 31 May 2023 | 188.50 (-1.28%) | 184.25 | 180.60 - 185.95 | 0.8301 times | Fri 28 April 2023 | 190.95 (0.26%) | 181.55 | 179.50 - 185.70 | 1.0302 times | Fri 31 March 2023 | 190.45 (1.2%) | 183.15 | 0.00 - 185.50 | 1.0834 times | Tue 28 February 2023 | 188.20 (-1.08%) | 187.00 | 178.85 - 188.00 | 1.3334 times | Tue 31 January 2023 | 190.25 (-0.86%) | 188.70 | 181.60 - 193.00 | 1.375 times | Fri 30 December 2022 | 191.90 (1.56%) | 185.35 | 183.95 - 190.25 | 1.2695 times | Wed 30 November 2022 | 188.95 (2.19%) | 178.50 | 178.40 - 196.00 | 1.8013 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.95
BullKhan value: 40 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 185 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.07 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 188.4 |
| 12 day DMA | 187.99 |
| 20 day DMA | 186.94 |
| 35 day DMA | 185.59 |
| 50 day DMA | 184.91 |
| 100 day DMA | 184.02 |
| 150 day DMA | 183.58 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.88 | 188.22 | 188.51 |
| 12 day EMA | 187.69 | 187.78 | 187.8 |
| 20 day EMA | 187.06 | 187.05 | 186.99 |
| 35 day EMA | 186.1 | 186.03 | 185.93 |
| 50 day EMA | 184.99 | 184.9 | 184.79 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.4 | 188.66 | 188.52 |
| 12 day SMA | 187.99 | 188.02 | 187.98 |
| 20 day SMA | 186.94 | 186.78 | 186.59 |
| 35 day SMA | 185.59 | 185.51 | 185.39 |
| 50 day SMA | 184.91 | 184.82 | 184.7 |
| 100 day SMA | 184.02 | 183.98 | 183.95 |
| 150 day SMA | 183.58 | 183.55 | 183.52 |
| 200 day SMA | 184.42 | 184.41 | 184.4 |
Futures expiry: 29 Fri September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 187.20 | 187.60 | 186.30 to 188.00 | 0.94 times |
| 20 Wed | 187.65 | 188.30 | 187.50 to 188.70 | 1.19 times |
| 19 Tue | 188.10 | 188.80 | 187.80 to 188.95 | 0.66 times |
| 18 Mon | 189.35 | 190.40 | 188.50 to 190.40 | 1.16 times |
| 15 Fri | 189.70 | 189.25 | 188.40 to 189.95 | 1.03 times |
Futures expiry: 31 Tue October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 187.70 | 188.60 | 187.40 to 188.90 | 1.62 times |
| 20 Wed | 188.35 | 188.80 | 188.35 to 189.05 | 0.63 times |
| 19 Tue | 188.80 | 189.10 | 188.55 to 189.40 | 0.94 times |
| 18 Mon | 189.85 | 190.00 | 189.05 to 190.60 | 1.05 times |
| 15 Fri | 190.00 | 190.00 | 189.35 to 190.35 | 0.77 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 188.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 189.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 189.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 190.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 190.25 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.