Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 178.38 and 179.18
| Daily Target 1 | 177.75 |
| Daily Target 2 | 178.2 |
| Daily Target 3 | 178.55 |
| Daily Target 4 | 179 |
| Daily Target 5 | 179.35 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 178.65 (-0.03%) | 178.35 | 178.10 - 178.90 | 0.9554 times | Thu 15 May 2025 | 178.70 (0.06%) | 176.70 | 176.70 - 179.30 | 0.9432 times | Wed 14 May 2025 | 178.60 (0.11%) | 178.50 | 177.80 - 178.90 | 1.2284 times | Tue 13 May 2025 | 178.40 (0.31%) | 177.50 | 177.50 - 178.90 | 1.1504 times | Mon 12 May 2025 | 177.85 (-0.25%) | 178.60 | 177.75 - 178.80 | 0.9383 times | Fri 09 May 2025 | 178.30 (0.03%) | 178.00 | 177.55 - 178.40 | 0.5849 times | Thu 08 May 2025 | 178.25 (0.48%) | 177.35 | 176.60 - 178.35 | 1.1894 times | Wed 07 May 2025 | 177.40 (0.91%) | 175.60 | 175.05 - 177.90 | 1.5135 times | Tue 06 May 2025 | 175.80 (-0.62%) | 176.25 | 175.50 - 177.00 | 1.0188 times | Mon 05 May 2025 | 176.90 (0.2%) | 176.30 | 175.90 - 177.00 | 0.4777 times | Fri 02 May 2025 | 176.55 (-0.31%) | 177.25 | 176.25 - 177.60 | 1.1016 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 177.68 and 180.28
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 178.65 (0.2%) | 178.60 | 176.70 - 179.30 | 1.2742 times | Fri 09 May 2025 | 178.30 (0.99%) | 176.30 | 175.05 - 178.40 | 1.1688 times | Fri 02 May 2025 | 176.55 (0%) | 175.45 | 0.00 - 177.60 | 0.365 times | Fri 25 April 2025 | 176.55 (-0.31%) | 177.55 | 174.20 - 178.90 | 0.7854 times | Thu 17 April 2025 | 177.10 (-0.62%) | 179.05 | 176.20 - 179.05 | 0.6871 times | Fri 11 April 2025 | 178.20 (1.45%) | 176.05 | 174.60 - 178.40 | 1.5481 times | Fri 04 April 2025 | 175.65 (-6.42%) | 178.20 | 175.40 - 179.95 | 1.5308 times | Fri 28 March 2025 | 187.70 (5.1%) | 178.75 | 178.15 - 180.00 | 0.2453 times | Fri 21 March 2025 | 178.60 (-2.51%) | 183.40 | 177.80 - 184.35 | 1.2837 times | Fri 14 March 2025 | 183.20 (1.36%) | 180.95 | 180.95 - 185.40 | 1.1116 times | Fri 07 March 2025 | 180.75 (-3.06%) | 180.65 | 178.50 - 181.90 | 1.0336 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 176.85 and 181.1
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 178.65 (-2.16%) | 177.00 | 175.05 - 179.30 | 0.5332 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 0.8589 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.7278 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.6394 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.2745 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 0.9868 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 0.9851 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.3757 times | Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.3138 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.3047 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 1.0899 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 178.44 |
| 12 day DMA | 177.71 |
| 20 day DMA | 177.4 |
| 35 day DMA | 177.77 |
| 50 day DMA | 178.92 |
| 100 day DMA | 178.64 |
| 150 day DMA | 179.29 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 178.35 | 178.18 |
| 12 day EMA | 178.03 | 177.92 | 177.78 |
| 20 day EMA | 177.91 | 177.83 | 177.74 |
| 35 day EMA | 178.39 | 178.37 | 178.35 |
| 50 day EMA | 179 | 179.01 | 179.02 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.44 | 178.37 | 178.28 |
| 12 day SMA | 177.71 | 178.04 | 177.78 |
| 20 day SMA | 177.4 | 177.34 | 177.29 |
| 35 day SMA | 177.77 | 177.79 | 177.79 |
| 50 day SMA | 178.92 | 178.96 | 178.99 |
| 100 day SMA | 178.64 | 178.62 | 178.61 |
| 150 day SMA | 179.29 | 179.31 | 179.34 |
| 200 day SMA | 180.93 | 181.01 | 181.08 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 178.65 | 178.35 | 178.10 to 178.90 | 0.92 times |
| 15 Thu | 178.70 | 176.70 | 176.70 to 179.30 | 0.9 times |
| 14 Wed | 178.60 | 178.50 | 177.80 to 178.90 | 1.18 times |
| 13 Tue | 178.40 | 177.50 | 177.50 to 178.90 | 1.1 times |
| 12 Mon | 177.85 | 178.60 | 177.75 to 178.80 | 0.9 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 179.20 | 179.15 | 179.15 to 179.70 | 0.47 times |
| 15 Thu | 179.50 | 179.50 | 179.10 to 179.80 | 0.5 times |
| 14 Wed | 179.85 | 179.10 | 178.70 to 180.30 | 1.65 times |
| 13 Tue | 179.15 | 178.75 | 178.70 to 179.65 | 0.36 times |
| 12 Mon | 178.60 | 179.85 | 178.50 to 179.95 | 2.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 179.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 180.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 180.15 | 180.15 | 180.15 to 180.15 | 5 times |
| 13 Tue | 179.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 179.30 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.