Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 202.38 and 209.73
| Daily Target 1 | 196.25 |
| Daily Target 2 | 201.15 |
| Daily Target 3 | 203.6 |
| Daily Target 4 | 208.5 |
| Daily Target 5 | 210.95 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.05 (1%) | 199.75 | 198.70 - 206.05 | 1.4516 times | Wed 08 July 2026 | 204.00 (-1.11%) | 198.50 | 198.50 - 204.00 | 0.5876 times | Tue 07 July 2026 | 206.30 (1.13%) | 198.50 | 197.65 - 206.30 | 0.553 times | Mon 06 July 2026 | 204.00 (-0.66%) | 199.05 | 198.45 - 204.00 | 1.3249 times | Fri 03 July 2026 | 205.35 (-0.05%) | 197.45 | 197.25 - 205.35 | 2.1198 times | Thu 02 July 2026 | 205.45 (0.83%) | 196.65 | 195.95 - 205.45 | 1.2903 times | Wed 01 July 2026 | 203.75 (0%) | 196.50 | 195.55 - 203.75 | 2.1198 times | Tue 30 June 2026 | 203.75 (-0.54%) | 199.00 | 199.00 - 203.75 | 0.1382 times | Mon 29 June 2026 | 204.85 (-1.37%) | 199.00 | 199.00 - 204.85 | 0.0922 times | Fri 26 June 2026 | 207.70 (0%) | 200.50 | 195.00 - 207.70 | 0.3226 times | Thu 25 June 2026 | 207.70 (0.24%) | 201.20 | 198.05 - 207.70 | 3.6175 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 201.85 and 210.5
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 209.02 |
| Weekly Target 5 | 211.98 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.05 (0.34%) | 199.05 | 197.65 - 206.30 | 0.501 times | Fri 03 July 2026 | 205.35 (-1.13%) | 199.00 | 195.55 - 205.45 | 0.7367 times | Fri 26 June 2026 | 207.70 (0.58%) | 203.65 | 195.00 - 207.70 | 1.1507 times | Fri 19 June 2026 | 206.50 (-1.85%) | 205.00 | 203.00 - 210.10 | 0.999 times | Fri 12 June 2026 | 210.40 (0.84%) | 207.00 | 203.25 - 210.40 | 1.2038 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.65 | 205.05 - 211.30 | 1.2494 times | Fri 29 May 2026 | 209.65 (-2.03%) | 202.80 | 202.00 - 209.80 | 0.3183 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.7072 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.0362 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0977 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3183 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 200.8 and 211.55
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 202.63333333333 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 213.38 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.05 (1.13%) | 196.50 | 195.55 - 206.30 | 0.2115 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8108 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7366 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9014 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6963 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3774 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.1857 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0053 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9736 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.1015 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.3137 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 205.51 |
| 20 day DMA | 206.59 |
| 35 day DMA | 207.76 |
| 50 day DMA | 207.42 |
| 100 day DMA | 202.23 |
| 150 day DMA | 198.69 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 204.88 | 205.32 |
| 12 day EMA | 205.64 | 205.57 | 205.86 |
| 20 day EMA | 206.17 | 206.18 | 206.41 |
| 35 day EMA | 206.47 | 206.5 | 206.65 |
| 50 day EMA | 206.8 | 206.83 | 206.95 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 205.02 | 204.97 |
| 12 day SMA | 205.51 | 205.63 | 205.88 |
| 20 day SMA | 206.59 | 206.66 | 206.85 |
| 35 day SMA | 207.76 | 207.84 | 208.07 |
| 50 day SMA | 207.42 | 207.39 | 207.37 |
| 100 day SMA | 202.23 | 202.14 | 202.06 |
| 150 day SMA | 198.69 | 198.59 | 198.51 |
| 200 day SMA | 194.85 | 194.74 | 194.63 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 200.85 | 199.75 | 198.70 to 201.00 | 1.2 times |
| 08 Wed | 199.05 | 198.50 | 198.50 to 199.60 | 0.49 times |
| 07 Tue | 198.20 | 198.50 | 197.65 to 198.60 | 0.46 times |
| 06 Mon | 198.60 | 199.05 | 198.45 to 199.40 | 1.1 times |
| 03 Fri | 199.15 | 197.45 | 197.25 to 199.65 | 1.76 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 199.60 | 198.00 | 198.00 to 200.20 | 1.47 times |
| 08 Wed | 198.05 | 198.05 | 198.00 to 198.10 | 0.74 times |
| 07 Tue | 197.95 | 197.95 | 197.95 to 198.00 | 0.22 times |
| 06 Mon | 198.05 | 197.65 | 197.50 to 198.75 | 1.1 times |
| 03 Fri | 198.80 | 196.00 | 196.00 to 199.75 | 1.47 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 197.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 197.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 197.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 198.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Fri | 193.25 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.