Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 205.9 and 213.7
| Daily Target 1 | 199.4 |
| Daily Target 2 | 204.6 |
| Daily Target 3 | 207.2 |
| Daily Target 4 | 212.4 |
| Daily Target 5 | 215 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.80 (-1.96%) | 202.80 | 202.00 - 209.80 | 0.3083 times | Fri 22 May 2026 | 214.00 (2.44%) | 202.85 | 202.60 - 214.00 | 0.7707 times | Thu 21 May 2026 | 208.90 (-1.46%) | 202.05 | 202.05 - 208.90 | 0.9248 times | Wed 20 May 2026 | 212.00 (1.83%) | 201.55 | 201.15 - 212.00 | 0.5425 times | Tue 19 May 2026 | 208.20 (0.43%) | 203.00 | 201.85 - 208.20 | 0.4131 times | Mon 18 May 2026 | 207.30 (0.93%) | 201.80 | 201.55 - 207.30 | 0.3083 times | Fri 15 May 2026 | 205.40 (-0.92%) | 202.65 | 201.70 - 205.40 | 1.2145 times | Thu 14 May 2026 | 207.30 (-0.48%) | 203.60 | 202.25 - 207.30 | 2.3736 times | Wed 13 May 2026 | 208.30 (0.63%) | 203.90 | 203.25 - 208.30 | 1.8557 times | Tue 12 May 2026 | 207.00 (0.73%) | 204.00 | 202.55 - 207.00 | 1.2885 times | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 1.7879 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 205.9 and 213.7
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 207.2 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.80 (-1.96%) | 202.80 | 202.00 - 209.80 | 0.0732 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.7024 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 2.0222 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0901 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3161 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.4589 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.1384 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.5584 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6921 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.9482 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.4911 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 204.43 and 219.38
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 201.23 |
| Monthly Target 3 | 207.61666666667 |
| Monthly Target 4 | 216.18 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 209.80 (2.52%) | 199.20 | 199.05 - 214.00 | 0.6133 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.7968 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6155 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2176 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9321 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8887 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8606 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9737 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.1613 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9404 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.441 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 210.58 |
| 12 day DMA | 208.14 |
| 20 day DMA | 206.7 |
| 35 day DMA | 203.65 |
| 50 day DMA | 201.2 |
| 100 day DMA | 197.79 |
| 150 day DMA | 193.58 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 210.54 | 208.81 |
| 12 day EMA | 208.51 | 208.28 | 207.24 |
| 20 day EMA | 206.82 | 206.51 | 205.72 |
| 35 day EMA | 204.24 | 203.91 | 203.32 |
| 50 day EMA | 201.71 | 201.38 | 200.87 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.58 | 210.08 | 208.36 |
| 12 day SMA | 208.14 | 207.58 | 206.99 |
| 20 day SMA | 206.7 | 206.26 | 205.64 |
| 35 day SMA | 203.65 | 203.38 | 203.01 |
| 50 day SMA | 201.2 | 200.96 | 200.58 |
| 100 day SMA | 197.79 | 197.59 | 197.32 |
| 150 day SMA | 193.58 | 193.37 | 193.12 |
| 200 day SMA | 190.64 | 190.49 | 190.32 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 203.35 | 202.80 | 202.00 to 203.95 | 0.52 times |
| 22 Fri | 202.75 | 202.85 | 202.60 to 204.10 | 1.3 times |
| 21 Thu | 203.20 | 202.05 | 202.05 to 203.95 | 1.56 times |
| 20 Wed | 202.20 | 201.55 | 201.15 to 202.40 | 0.92 times |
| 19 Tue | 202.20 | 203.00 | 201.85 to 203.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 206.10 | 205.45 | 205.40 to 206.50 | 1.49 times |
| 22 Fri | 206.00 | 207.00 | 205.65 to 207.00 | 2.09 times |
| 21 Thu | 205.70 | 205.00 | 205.00 to 206.25 | 0.97 times |
| 20 Wed | 204.65 | 204.20 | 204.20 to 205.10 | 0.28 times |
| 19 Tue | 205.00 | 206.50 | 204.50 to 206.50 | 0.18 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 207.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Fri | 207.60 | 207.90 | 207.50 to 207.90 | 5 times |
| 21 Thu | 207.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 207.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 207.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.