LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 184.2 and 191.6

Daily Target 1178.03
Daily Target 2182.97
Daily Target 3185.43333333333
Daily Target 4190.37
Daily Target 5192.83

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Thu 18 December 2025 187.90 (0.83%) 180.60 180.50 - 187.90 0.4931 times
Wed 17 December 2025 186.35 (-1.4%) 181.25 180.20 - 186.35 1.2328 times
Tue 16 December 2025 189.00 (2.16%) 181.50 180.30 - 189.00 1.9535 times
Mon 15 December 2025 185.00 (-0.99%) 182.30 181.10 - 185.00 0.8914 times
Fri 12 December 2025 186.85 (2.72%) 181.70 181.70 - 186.85 0.7349 times
Thu 11 December 2025 181.90 (-2.65%) 181.60 181.40 - 182.40 1.2281 times
Wed 10 December 2025 186.85 (0.38%) 181.30 181.10 - 186.85 0.6923 times
Tue 09 December 2025 186.15 (0.7%) 183.00 181.00 - 186.15 1.0052 times
Mon 08 December 2025 184.85 (-2.79%) 182.60 182.35 - 184.85 0.9625 times
Fri 05 December 2025 190.15 (-1.37%) 183.25 182.55 - 190.15 0.8061 times
Thu 04 December 2025 192.80 (2.74%) 183.10 182.20 - 192.80 0.7018 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 184.05 and 192.85

Weekly Target 1176.9
Weekly Target 2182.4
Weekly Target 3185.7
Weekly Target 4191.2
Weekly Target 5194.5

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Thu 18 December 2025 187.90 (0.56%) 182.30 180.20 - 189.00 1.0687 times
Fri 12 December 2025 186.85 (-1.74%) 182.60 181.00 - 186.85 1.0809 times
Fri 05 December 2025 190.15 (2.15%) 181.75 181.45 - 192.80 1.1552 times
Fri 28 November 2025 186.15 (-0.98%) 180.15 0.00 - 186.15 0.5421 times
Fri 21 November 2025 188.00 (1.16%) 183.25 177.75 - 188.00 1.1996 times
Fri 14 November 2025 185.85 (0.87%) 183.10 183.10 - 186.75 1.4956 times
Fri 07 November 2025 184.25 (2.85%) 183.75 182.50 - 185.25 0.9479 times
Fri 31 October 2025 179.15 (0.11%) 179.35 0.00 - 182.70 0.3692 times
Fri 24 October 2025 178.95 (0.76%) 178.20 176.20 - 180.00 0.847 times
Fri 17 October 2025 177.60 (-2.98%) 183.45 176.10 - 183.50 1.2938 times
Fri 10 October 2025 183.05 (-0.57%) 184.20 182.55 - 184.45 1.6064 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 184.05 and 196.65

Monthly Target 1174.37
Monthly Target 2181.13
Monthly Target 3186.96666666667
Monthly Target 4193.73
Monthly Target 5199.57

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Thu 18 December 2025 187.90 (0.94%) 181.75 180.20 - 192.80 0.5751 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 0.7282 times
Fri 31 October 2025 179.15 (-3%) 182.40 0.00 - 184.45 0.8239 times
Tue 30 September 2025 184.70 (0.65%) 181.80 0.00 - 184.60 0.9827 times
Fri 29 August 2025 183.50 (0.08%) 179.15 0.00 - 190.85 0.7957 times
Thu 31 July 2025 183.35 (-1.37%) 180.65 0.00 - 184.70 1.2194 times
Mon 30 June 2025 185.90 (0.51%) 178.10 0.00 - 180.70 0.9451 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 1.2543 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 1.4484 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 1.2273 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 1.0782 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 187.02
12 day DMA 187.12
20 day DMA 186.46
35 day DMA 185.79
50 day DMA 184.03
100 day DMA 182.96
150 day DMA 181.67
200 day DMA 180.98

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03186.59186.71
12 day EMA186.69186.47186.49
20 day EMA186.37186.21186.2
35 day EMA185.3185.15185.08
50 day EMA184.31184.16184.07

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.02185.82185.92
12 day SMA187.12186.98186.94
20 day SMA186.46186.46186.52
35 day SMA185.79185.54185.34
50 day SMA184.03183.94183.87
100 day SMA182.96182.88182.82
150 day SMA181.67181.6181.55
200 day SMA180.98180.94180.91

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
18 Thu 181.40 180.60 180.50 to 181.45 0.46 times
17 Wed 180.65 181.25 180.20 to 181.55 1.16 times
16 Tue 181.15 181.50 180.30 to 181.95 1.84 times
15 Mon 181.25 182.30 181.10 to 182.40 0.84 times
12 Fri 181.95 181.70 181.70 to 182.40 0.69 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
18 Thu 181.70 180.65 180.65 to 181.95 0.57 times
17 Wed 181.45 180.80 179.85 to 181.85 0.57 times
16 Tue 181.50 181.30 181.30 to 182.00 0.93 times
15 Mon 181.90 182.70 181.70 to 182.75 0.91 times
12 Fri 182.50 182.30 182.15 to 182.90 2.02 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Thu 182.15 0.00 0.00 to 0.00 0 times
17 Wed 181.80 0.00 0.00 to 0.00 0 times
16 Tue 182.50 0.00 0.00 to 0.00 0 times
15 Mon 183.00 0.00 0.00 to 0.00 0 times
12 Fri 183.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme