Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 194.98 and 198.33
| Daily Target 1 | 192.18 |
| Daily Target 2 | 194.42 |
| Daily Target 3 | 195.53333333333 |
| Daily Target 4 | 197.77 |
| Daily Target 5 | 198.88 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.65 (-0.58%) | 194.00 | 193.30 - 196.65 | 0.603 times | Mon 05 October 2026 | 197.80 (0.56%) | 192.15 | 191.85 - 197.80 | 1.0122 times | Thu 01 October 2026 | 196.70 (2.45%) | 193.40 | 190.55 - 196.70 | 1.9526 times | Wed 30 September 2026 | 192.00 (-1.23%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 September 2026 | 194.40 (-0.82%) | 191.05 | 188.60 - 194.40 | 0.4882 times | Fri 25 September 2026 | 196.00 (-0.15%) | 193.80 | 191.00 - 196.00 | 1.5147 times | Thu 24 September 2026 | 196.30 (-2.19%) | 196.65 | 193.50 - 196.65 | 1.2778 times | Wed 23 September 2026 | 200.70 (1.52%) | 196.60 | 195.70 - 200.70 | 0.6748 times | Tue 22 September 2026 | 197.70 (-0.85%) | 196.65 | 195.90 - 198.00 | 1.2563 times | Mon 21 September 2026 | 199.40 (1.37%) | 197.15 | 195.50 - 199.40 | 1.2204 times | Fri 18 September 2026 | 196.70 (-4.7%) | 195.70 | 195.50 - 197.75 | 2.0675 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 194.25 and 200.2
| Weekly Target 1 | 189.48 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 201.38 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.65 (-0.03%) | 192.15 | 191.85 - 197.80 | 0.3108 times | Thu 01 October 2026 | 196.70 (0.36%) | 191.05 | 0.00 - 196.70 | 0.4697 times | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.1438 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.8095 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.7874 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.1728 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 1.0112 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.3717 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.1162 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.8069 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.2196 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 193.6 and 200.85
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 192.2 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.65 (2.42%) | 193.40 | 190.55 - 197.80 | 0.14 times | Wed 30 September 2026 | 192.00 (-6.57%) | 197.70 | 0.00 - 206.40 | 0.8146 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 1.0851 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.6309 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8859 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.8048 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9848 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.7608 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.505 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.3881 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0984 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 195.51 |
| 12 day DMA | 197.56 |
| 20 day DMA | 199.11 |
| 35 day DMA | 201.4 |
| 50 day DMA | 202.58 |
| 100 day DMA | 204.82 |
| 150 day DMA | 202.97 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.44 | 196.34 | 195.61 |
| 12 day EMA | 197.34 | 197.47 | 197.41 |
| 20 day EMA | 198.6 | 198.8 | 198.9 |
| 35 day EMA | 200.35 | 200.57 | 200.73 |
| 50 day EMA | 202.04 | 202.26 | 202.44 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.51 | 195.38 | 195.08 |
| 12 day SMA | 197.56 | 197.68 | 197.66 |
| 20 day SMA | 199.11 | 199.42 | 199.53 |
| 35 day SMA | 201.4 | 201.59 | 201.78 |
| 50 day SMA | 202.58 | 202.73 | 202.89 |
| 100 day SMA | 204.82 | 204.92 | 205.03 |
| 150 day SMA | 202.97 | 202.96 | 202.94 |
| 200 day SMA | 200.55 | 200.5 | 200.45 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 193.55 | 194.00 | 193.30 to 194.20 | 0.46 times |
| 05 Mon | 193.75 | 192.15 | 191.85 to 194.10 | 0.77 times |
| 01 Thu | 192.20 | 193.40 | 190.55 to 194.00 | 1.49 times |
| 30 Wed | 193.60 | 194.45 | 192.40 to 194.85 | 1.34 times |
| 28 Mon | 194.95 | 194.90 | 193.45 to 195.00 | 0.94 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 194.10 | 194.25 | 194.00 to 194.25 | 1.04 times |
| 05 Mon | 194.15 | 194.05 | 193.00 to 194.45 | 2.71 times |
| 01 Thu | 193.15 | 193.75 | 192.80 to 194.30 | 1.19 times |
| 30 Wed | 195.45 | 195.65 | 195.25 to 195.65 | 0.06 times |
| 28 Mon | 195.95 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 194.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 194.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 197.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Wed | 199.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 202.95 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.