Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 202.98 and 208.03
| Daily Target 1 | 198.77 |
| Daily Target 2 | 202.13 |
| Daily Target 3 | 203.81666666667 |
| Daily Target 4 | 207.18 |
| Daily Target 5 | 208.87 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 2.6557 times | Fri 08 May 2026 | 204.00 (0.44%) | 200.30 | 199.50 - 204.00 | 1.5568 times | Thu 07 May 2026 | 203.10 (-1.84%) | 200.45 | 199.85 - 203.10 | 1.2454 times | Wed 06 May 2026 | 206.90 (-0.05%) | 200.05 | 199.50 - 206.90 | 1.7582 times | Tue 05 May 2026 | 207.00 (1.62%) | 199.70 | 199.60 - 207.00 | 1.0806 times | Mon 04 May 2026 | 203.70 (-0.46%) | 199.40 | 199.20 - 203.70 | 1.1813 times | Fri 01 May 2026 | 204.65 (0%) | 199.20 | 199.05 - 204.65 | 0.3022 times | Thu 30 April 2026 | 204.65 (0.81%) | 0.00 | 0.00 - 204.65 | 0 times | Wed 29 April 2026 | 203.00 (-0.17%) | 197.25 | 197.25 - 203.00 | 0.0092 times | Tue 28 April 2026 | 203.35 (1.19%) | 195.30 | 195.10 - 203.35 | 0.2106 times | Mon 27 April 2026 | 200.95 (-0.27%) | 197.05 | 194.05 - 200.95 | 1.456 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 202.98 and 208.03
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 207.18 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 0.4298 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.1042 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3201 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.4777 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.1531 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.5785 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.7011 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.9604 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.5103 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.7648 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.7648 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 202.28 and 210.23
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 208.65 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 205.50 (0.42%) | 199.20 | 199.05 - 207.00 | 0.2528 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8274 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6392 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2644 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.0063 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.9228 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8937 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 1.0111 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.2059 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9765 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.4964 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 205.3 |
| 12 day DMA | 204.03 |
| 20 day DMA | 202.37 |
| 35 day DMA | 200.21 |
| 50 day DMA | 198.51 |
| 100 day DMA | 195.67 |
| 150 day DMA | 191.74 |
| 200 day DMA | 189.24 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.79 | 204.43 | 204.65 |
| 12 day EMA | 203.86 | 203.56 | 203.48 |
| 20 day EMA | 202.68 | 202.38 | 202.21 |
| 35 day EMA | 200.75 | 200.47 | 200.26 |
| 50 day EMA | 198.88 | 198.61 | 198.39 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.3 | 204.94 | 205.07 |
| 12 day SMA | 204.03 | 203.58 | 203.25 |
| 20 day SMA | 202.37 | 202.05 | 201.82 |
| 35 day SMA | 200.21 | 199.88 | 199.41 |
| 50 day SMA | 198.51 | 198.32 | 198.08 |
| 100 day SMA | 195.67 | 195.5 | 195.31 |
| 150 day SMA | 191.74 | 191.6 | 191.46 |
| 200 day SMA | 189.24 | 189.11 | 188.99 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 203.00 | 201.00 | 200.45 to 203.55 | 1.6 times |
| 08 Fri | 200.40 | 200.30 | 199.50 to 200.70 | 0.94 times |
| 07 Thu | 200.20 | 200.45 | 199.85 to 200.80 | 0.75 times |
| 06 Wed | 200.35 | 200.05 | 199.50 to 202.00 | 1.06 times |
| 05 Tue | 200.15 | 199.70 | 199.60 to 200.45 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 204.45 | 203.00 | 202.85 to 205.90 | 2.95 times |
| 08 Fri | 202.05 | 201.90 | 201.90 to 202.20 | 0.34 times |
| 07 Thu | 202.10 | 202.20 | 201.90 to 202.20 | 0.34 times |
| 06 Wed | 202.20 | 201.90 | 201.90 to 202.50 | 1.14 times |
| 05 Tue | 201.95 | 201.95 | 201.95 to 201.95 | 0.23 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 203.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Fri | 203.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 203.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 203.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Tue | 204.30 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.