Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 181.23 and 191.08
| Daily Target 1 | 179.58 |
| Daily Target 2 | 182.87 |
| Daily Target 3 | 189.43333333333 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 199.28 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.15 (-1.56%) | 193.90 | 186.15 - 196.00 | 0.0887 times | Mon 29 December 2025 | 189.10 (1.15%) | 185.50 | 182.55 - 189.10 | 0.4908 times | Fri 26 December 2025 | 186.95 (0.78%) | 181.40 | 181.35 - 186.95 | 0.6328 times | Wed 24 December 2025 | 185.50 (-1.15%) | 181.80 | 181.25 - 185.50 | 0.958 times | Tue 23 December 2025 | 187.65 (-0.79%) | 181.75 | 181.55 - 187.65 | 0.9166 times | Mon 22 December 2025 | 189.15 (1.07%) | 181.70 | 180.95 - 189.15 | 1.1236 times | Fri 19 December 2025 | 187.15 (-0.4%) | 181.20 | 181.20 - 187.15 | 1.2005 times | Thu 18 December 2025 | 187.90 (0.83%) | 180.60 | 180.50 - 187.90 | 0.615 times | Wed 17 December 2025 | 186.35 (-1.4%) | 181.25 | 180.20 - 186.35 | 1.5376 times | Tue 16 December 2025 | 189.00 (2.16%) | 181.50 | 180.30 - 189.00 | 2.4364 times | Mon 15 December 2025 | 185.00 (-0.99%) | 182.30 | 181.10 - 185.00 | 1.1118 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 184.35 and 197.8
| Weekly Target 1 | 174.78 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 188.23333333333 |
| Weekly Target 4 | 193.92 |
| Weekly Target 5 | 201.68 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.15 (-0.43%) | 185.50 | 182.55 - 196.00 | 0.1224 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.7671 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 1.458 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 1.2181 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 1.3018 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.6109 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 1.3518 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.6854 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 1.0682 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.416 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.9545 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 183.18 and 198.98
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 178.9 |
| Monthly Target 3 | 187.45 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.15 (0%) | 181.75 | 180.20 - 196.00 | 0.7385 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7156 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8096 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9656 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7819 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.1982 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9287 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2325 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4232 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.206 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 1.0595 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 187.07 |
| 12 day DMA | 187.23 |
| 20 day DMA | 187.16 |
| 35 day DMA | 186.61 |
| 50 day DMA | 184.91 |
| 100 day DMA | 183.39 |
| 150 day DMA | 182.14 |
| 200 day DMA | 181.16 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 187.68 | 186.97 |
| 12 day EMA | 187.11 | 187.28 | 186.95 |
| 20 day EMA | 186.8 | 186.87 | 186.64 |
| 35 day EMA | 185.81 | 185.79 | 185.59 |
| 50 day EMA | 184.74 | 184.68 | 184.5 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.07 | 187.67 | 187.28 |
| 12 day SMA | 187.23 | 186.88 | 186.69 |
| 20 day SMA | 187.16 | 187.15 | 187 |
| 35 day SMA | 186.61 | 186.58 | 186.44 |
| 50 day SMA | 184.91 | 184.74 | 184.52 |
| 100 day SMA | 183.39 | 183.32 | 183.23 |
| 150 day SMA | 182.14 | 182.07 | 181.99 |
| 200 day SMA | 181.16 | 181.15 | 181.12 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 192.40 | 193.90 | 190.00 to 196.00 | 0.14 times |
| 29 Mon | 189.00 | 185.50 | 182.55 to 189.00 | 0.8 times |
| 26 Fri | 183.10 | 181.40 | 181.35 to 184.00 | 1.02 times |
| 24 Wed | 181.40 | 181.80 | 181.25 to 182.35 | 1.55 times |
| 23 Tue | 181.85 | 181.75 | 181.55 to 182.45 | 1.48 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 183.35 | 183.00 | 182.10 to 184.00 | 1.27 times |
| 29 Mon | 182.55 | 183.45 | 181.60 to 185.20 | 2.38 times |
| 26 Fri | 183.00 | 182.30 | 182.20 to 183.10 | 0.61 times |
| 24 Wed | 182.35 | 182.10 | 181.85 to 182.60 | 0.35 times |
| 23 Tue | 181.75 | 181.40 | 181.15 to 182.15 | 0.38 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 184.15 | 184.20 | 183.50 to 185.70 | 2.59 times |
| 29 Mon | 182.95 | 184.00 | 182.80 to 184.75 | 2.39 times |
| 26 Fri | 183.35 | 183.35 | 183.35 to 183.35 | 0.03 times |
| 24 Wed | 181.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Tue | 180.35 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.