LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 183.38 and 191.18

Daily Target 1181.98
Daily Target 2184.77
Daily Target 3189.78333333333
Daily Target 4192.57
Daily Target 5197.58

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 24 April 2024 187.55 (-2.01%) 193.30 187.00 - 194.80 0.5969 times
Tue 23 April 2024 191.40 (1.43%) 187.55 187.10 - 191.85 1.1582 times
Mon 22 April 2024 188.70 (-0.55%) 189.40 187.35 - 189.85 1.2269 times
Fri 19 April 2024 189.75 (0.48%) 188.85 188.75 - 189.90 0.6111 times
Thu 18 April 2024 188.85 (0.45%) 187.70 187.70 - 189.00 0.8266 times
Wed 17 April 2024 188.00 (0.29%) 188.25 187.25 - 188.80 0.6537 times
Tue 16 April 2024 187.45 (-0.61%) 189.15 187.00 - 189.20 1.3761 times
Mon 15 April 2024 188.60 (0.37%) 188.00 187.15 - 189.10 1.3785 times
Fri 12 April 2024 187.90 (0.24%) 187.70 187.50 - 189.60 1.5135 times
Thu 11 April 2024 187.45 (-0.4%) 188.20 187.15 - 189.00 0.6585 times
Wed 10 April 2024 188.20 (0.05%) 188.55 186.95 - 189.50 1.3619 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 183.38 and 191.18

Weekly Target 1181.98
Weekly Target 2184.77
Weekly Target 3189.78333333333
Weekly Target 4192.57
Weekly Target 5197.58

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 24 April 2024 187.55 (-1.16%) 189.40 187.00 - 194.80 0.6701 times
Fri 19 April 2024 189.75 (0.98%) 188.00 187.00 - 189.90 1.0889 times
Fri 12 April 2024 187.90 (0.72%) 184.25 184.25 - 190.05 1.5152 times
Fri 05 April 2024 186.55 (2.75%) 178.45 177.40 - 188.40 2.1768 times
Thu 28 March 2024 181.55 (4.22%) 175.90 0.00 - 179.25 0.024 times
Fri 22 March 2024 174.20 (-3.28%) 179.60 172.85 - 180.50 0.8888 times
Fri 15 March 2024 180.10 (-0.22%) 180.60 179.45 - 182.35 1.1555 times
Fri 08 March 2024 180.50 (1.52%) 177.75 177.55 - 182.00 1.2465 times
Fri 01 March 2024 177.80 (0.88%) 0.00 0.00 - 178.65 0.3928 times
Fri 23 February 2024 176.25 (-1.48%) 178.60 174.15 - 179.85 0.8414 times
Fri 16 February 2024 178.90 (2.08%) 175.60 175.05 - 179.25 1.3024 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 182.48 and 199.88

Monthly Target 1169.18
Monthly Target 2178.37
Monthly Target 3186.58333333333
Monthly Target 4195.77
Monthly Target 5203.98

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 24 April 2024 187.55 (3.3%) 178.45 177.40 - 194.80 1.2727 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.8654 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.8755 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.8414 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.7954 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 1.0497 times
Tue 31 October 2023 184.10 (-4.34%) 187.00 0.00 - 189.75 1.0127 times
Fri 29 September 2023 192.45 (2.45%) 186.35 0.00 - 191.95 1.2976 times
Thu 31 August 2023 187.85 (-0.98%) 184.20 0.00 - 185.00 0.9357 times
Mon 31 July 2023 189.70 (0.93%) 182.65 0.00 - 184.00 1.0539 times
Fri 30 June 2023 187.95 (-0.29%) 182.45 174.65 - 185.50 1.1517 times

 monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 189.25
12 day DMA 188.5
20 day DMA 185.76
35 day DMA 182.78
50 day DMA 181.37
100 day DMA 181.5
150 day DMA 183.25
200 day DMA 183.67

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.9189.57188.66
12 day EMA187.8187.84187.19
20 day EMA186.17186.03185.47
35 day EMA184.1183.9183.46
50 day EMA181.79181.56181.16

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.25189.34188.55
12 day SMA188.5188.43188.03
20 day SMA185.76185.17184.4
35 day SMA182.78182.53182.15
50 day SMA181.37181.15180.87
100 day SMA181.5181.48181.46
150 day SMA183.25183.25183.23
200 day SMA183.67183.64183.59

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 187.55 193.30 187.00 to 194.80 0.68 times
23 Tue 191.40 187.55 187.10 to 191.85 1.31 times
22 Mon 188.70 189.40 187.35 to 189.85 1.39 times
19 Fri 189.75 188.85 188.75 to 189.90 0.69 times
18 Thu 188.85 187.70 187.70 to 189.00 0.94 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
24 Wed 190.65 190.55 189.85 to 192.00 1.73 times
23 Tue 189.90 188.55 186.00 to 190.20 1.5 times
22 Mon 189.05 189.95 188.30 to 190.35 1.37 times
19 Fri 190.35 189.50 189.35 to 190.70 0.24 times
18 Thu 189.40 189.10 189.00 to 190.00 0.16 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 190.05 190.20 189.45 to 190.55 1.52 times
23 Tue 188.75 188.50 188.20 to 189.10 3.33 times
22 Mon 189.00 189.00 189.00 to 189.00 0.15 times
19 Fri 190.85 0.00 0.00 to 0.00 0 times
18 Thu 189.85 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme