Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 193.68 and 195.93
| Daily Target 1 | 191.8 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 194.05 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 196.3 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.80 (0.41%) | 192.85 | 192.55 - 194.80 | 0.3472 times | Tue 13 January 2026 | 194.00 (0.49%) | 193.45 | 191.70 - 194.00 | 0.3342 times | Mon 12 January 2026 | 193.05 (0.81%) | 192.95 | 192.10 - 194.00 | 0.5232 times | Fri 09 January 2026 | 191.50 (0.03%) | 192.45 | 189.35 - 193.90 | 0.8897 times | Thu 08 January 2026 | 191.45 (-1.9%) | 191.05 | 187.00 - 192.45 | 2.4156 times | Wed 07 January 2026 | 195.15 (3.8%) | 196.00 | 189.50 - 205.15 | 3.1746 times | Tue 06 January 2026 | 188.00 (0.19%) | 184.70 | 184.65 - 195.10 | 1.5598 times | Mon 05 January 2026 | 187.65 (-2.57%) | 183.40 | 182.80 - 187.65 | 0.5086 times | Fri 02 January 2026 | 192.60 (1.82%) | 182.60 | 182.60 - 192.60 | 0.1922 times | Thu 01 January 2026 | 189.15 (-0.53%) | 182.55 | 182.55 - 189.15 | 0.0549 times | Wed 31 December 2025 | 190.15 (2.15%) | 195.00 | 190.15 - 195.00 | 0.0032 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 193.25 and 196.35
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.80 (1.72%) | 192.95 | 191.70 - 194.80 | 0.5734 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.0689 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1945 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4719 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8969 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7494 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.8009 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3758 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.8316 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.0368 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 0.6571 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 188.68 and 211.28
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 205.78 |
| Monthly Target 5 | 216.77 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.80 (2.45%) | 182.55 | 182.55 - 205.15 | 1.1777 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7413 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7179 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8122 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9687 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7844 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.202 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9316 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2365 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4278 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2098 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 192.96 |
| 12 day DMA | 191.14 |
| 20 day DMA | 189.67 |
| 35 day DMA | 188.27 |
| 50 day DMA | 187.53 |
| 100 day DMA | 184.64 |
| 150 day DMA | 183.07 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 192.55 | 191.82 |
| 12 day EMA | 191.58 | 191 | 190.46 |
| 20 day EMA | 190.34 | 189.87 | 189.43 |
| 35 day EMA | 188.82 | 188.47 | 188.14 |
| 50 day EMA | 187.54 | 187.24 | 186.96 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.96 | 193.03 | 191.83 |
| 12 day SMA | 191.14 | 190.66 | 190.08 |
| 20 day SMA | 189.67 | 189.38 | 188.93 |
| 35 day SMA | 188.27 | 188.01 | 187.76 |
| 50 day SMA | 187.53 | 187.29 | 187.08 |
| 100 day SMA | 184.64 | 184.49 | 184.34 |
| 150 day SMA | 183.07 | 182.97 | 182.87 |
| 200 day SMA | 181.72 | 181.64 | 181.61 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 193.25 | 192.85 | 192.55 to 193.80 | 0.38 times |
| 13 Tue | 192.50 | 193.45 | 191.70 to 193.45 | 0.37 times |
| 12 Mon | 193.15 | 192.95 | 192.10 to 194.00 | 0.58 times |
| 09 Fri | 191.65 | 192.45 | 189.35 to 193.90 | 0.99 times |
| 08 Thu | 190.95 | 191.05 | 187.00 to 192.45 | 2.68 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 193.75 | 193.25 | 192.85 to 194.00 | 0.45 times |
| 13 Tue | 192.90 | 193.15 | 192.20 to 193.30 | 0.53 times |
| 12 Mon | 192.70 | 192.25 | 192.25 to 193.20 | 0.95 times |
| 09 Fri | 192.00 | 191.50 | 187.95 to 192.20 | 1.33 times |
| 08 Thu | 191.30 | 188.50 | 186.95 to 192.20 | 1.74 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 195.70 | 195.10 | 195.10 to 195.95 | 3.57 times |
| 13 Tue | 195.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 195.10 | 195.10 | 195.10 to 195.10 | 0.71 times |
| 09 Fri | 193.40 | 193.40 | 193.40 to 193.40 | 0.71 times |
| 08 Thu | 196.30 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.