LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 90.53 and 90.53
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.35 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 120.7 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 181.05 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 28 March 2023 | 181.05 (0.72%) | 180.30 | 180.10 - 182.20 | 0.0296 times | Mon 27 March 2023 | 179.75 (-0.19%) | 180.75 | 179.25 - 180.80 | 0.4663 times | Fri 24 March 2023 | 180.10 (-0.61%) | 181.10 | 180.00 - 181.40 | 1.3793 times | Thu 23 March 2023 | 181.20 (-0.55%) | 181.60 | 180.35 - 182.20 | 1.2479 times | Wed 22 March 2023 | 182.20 (0%) | 182.05 | 181.60 - 182.40 | 0.9754 times | Tue 21 March 2023 | 182.20 (-0.55%) | 183.30 | 181.60 - 183.35 | 1.3136 times | Mon 20 March 2023 | 183.20 (0.41%) | 182.70 | 182.05 - 183.35 | 1.3957 times | Fri 17 March 2023 | 182.45 (0.52%) | 182.10 | 181.55 - 182.70 | 1.6355 times | Thu 16 March 2023 | 181.50 (-0.14%) | 181.90 | 181.10 - 182.25 | 1.5567 times | Wed 15 March 2023 | 181.75 (-0.22%) | 182.40 | 181.35 - 183.70 | 2.9655 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 90.53 and 272.73
| Weekly Target 1 | -61.12 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 121.08333333333 |
| Weekly Target 4 | 242.17 |
| Weekly Target 5 | 303.28 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 181.05 (0.53%) | 180.75 | 0.00 - 182.20 | 0.0527 times | Fri 24 March 2023 | 180.10 (-1.29%) | 182.70 | 180.00 - 183.35 | 0.6714 times | Fri 17 March 2023 | 182.45 (0.11%) | 182.70 | 179.85 - 183.70 | 1.3994 times | Fri 10 March 2023 | 182.25 (-0.55%) | 183.40 | 181.80 - 183.80 | 0.9124 times | Fri 03 March 2023 | 183.25 (1.38%) | 180.20 | 180.20 - 185.50 | 1.2673 times | Fri 24 February 2023 | 180.75 (-0.88%) | 181.05 | 178.85 - 184.50 | 0.6239 times | Fri 17 February 2023 | 182.35 (-1.14%) | 184.75 | 182.15 - 185.40 | 1.5429 times | Fri 10 February 2023 | 184.45 (0.27%) | 184.00 | 183.40 - 186.70 | 1.982 times | Fri 03 February 2023 | 183.95 (-1.31%) | 185.80 | 183.10 - 188.00 | 1.1119 times | Fri 27 January 2023 | 186.40 (-1.4%) | 189.50 | 181.60 - 189.75 | 0.436 times | Fri 20 January 2023 | 189.05 (-0.68%) | 190.35 | 188.25 - 193.00 | 1.472 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are -2.22 and 183.28
| Monthly Target 1 | -63.32 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 122.18333333333 |
| Monthly Target 4 | 244.37 |
| Monthly Target 5 | 307.68 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 181.05 (-3.8%) | 183.15 | 0.00 - 185.50 | 0.6894 times | Tue 28 February 2023 | 188.20 (-1.08%) | 187.00 | 178.85 - 188.00 | 0.849 times | Tue 31 January 2023 | 190.25 (-0.86%) | 188.70 | 181.60 - 193.00 | 0.8755 times | Fri 30 December 2022 | 191.90 (1.56%) | 185.35 | 183.95 - 190.25 | 0.8083 times | Wed 30 November 2022 | 188.95 (2.19%) | 178.50 | 178.40 - 196.00 | 1.1469 times | Mon 31 October 2022 | 184.90 (2.55%) | 178.60 | 175.50 - 184.15 | 0.9826 times | Fri 30 September 2022 | 180.30 (1.49%) | 177.75 | 174.20 - 183.00 | 1.002 times | Wed 31 August 2022 | 177.65 (0.4%) | 177.75 | 175.65 - 186.10 | 1.131 times | Thu 28 July 2022 | 176.95 (-3.83%) | 174.65 | 166.00 - 180.00 | 1.3569 times | Thu 30 June 2022 | 184.00 (-2.1%) | 184.40 | 177.00 - 190.00 | 1.1584 times | Tue 31 May 2022 | 187.95 (0.78%) | 185.80 | 178.75 - 187.35 | 1.2797 times |
Indicator Analysis of LeadSisa
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 180, while middle bands are at 181 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 181.55 |
| 20 day DMA | 182.06 |
| 35 day DMA | 182.75 |
| 50 day DMA | 183.91 |
| 100 day DMA | 185.2 |
| 150 day DMA | 183.3 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.94 | 180.88 | 180.8 |
| 12 day EMA | 181.44 | 181.51 | 181.59 |
| 20 day EMA | 181.96 | 182.06 | 182.17 |
| 35 day EMA | 183.06 | 183.18 | 183.31 |
| 50 day EMA | 184.06 | 184.18 | 184.31 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 180.86 | 181.09 |
| 12 day SMA | 181.55 | 181.58 | 181.68 |
| 20 day SMA | 182.06 | 182.41 | 182.52 |
| 35 day SMA | 182.75 | 182.85 | 182.96 |
| 50 day SMA | 183.91 | 184.13 | 184.31 |
| 100 day SMA | 185.2 | 185.19 | 185.17 |
| 150 day SMA | 183.3 | 183.31 | 183.32 |
| 200 day SMA | 182.38 | 182.39 | 182.41 |
Futures expiry: 31 Fri March 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 181.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 181.05 | 180.30 | 180.10 to 182.20 | 0.05 times |
| 27 Mon | 179.75 | 180.75 | 179.25 to 180.80 | 0.75 times |
| 24 Fri | 180.10 | 181.10 | 180.00 to 181.40 | 2.21 times |
| 23 Thu | 181.20 | 181.60 | 180.35 to 182.20 | 2 times |
Futures expiry: 28 Fri April 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 182.80 | 182.30 | 181.90 to 183.30 | 1.2 times |
| 28 Tue | 182.40 | 183.35 | 181.85 to 183.35 | 1.1 times |
| 27 Mon | 182.30 | 182.95 | 181.70 to 183.05 | 1.13 times |
| 24 Fri | 182.80 | 183.40 | 182.60 to 183.45 | 1.11 times |
| 23 Thu | 183.65 | 184.20 | 183.00 to 184.20 | 0.46 times |
Futures expiry: 31 Wed May 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 184.40 | 184.20 | 184.20 to 184.55 | 0.71 times |
| 28 Tue | 184.05 | 183.75 | 183.75 to 184.40 | 2.14 times |
| 27 Mon | 184.40 | 184.50 | 184.25 to 184.50 | 2.14 times |
| 24 Fri | 185.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Thu | 186.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.