Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 186.55 and 188.85
| Daily Target 1 | 186.13 |
| Daily Target 2 | 186.97 |
| Daily Target 3 | 188.43333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 190.73 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 187.80 (0.13%) | 189.40 | 187.60 - 189.90 | 0.068 times | Wed 24 April 2024 | 187.55 (-2.01%) | 193.30 | 187.00 - 194.80 | 0.6346 times | Tue 23 April 2024 | 191.40 (1.43%) | 187.55 | 187.10 - 191.85 | 1.2314 times | Mon 22 April 2024 | 188.70 (-0.55%) | 189.40 | 187.35 - 189.85 | 1.3045 times | Fri 19 April 2024 | 189.75 (0.48%) | 188.85 | 188.75 - 189.90 | 0.6497 times | Thu 18 April 2024 | 188.85 (0.45%) | 187.70 | 187.70 - 189.00 | 0.8789 times | Wed 17 April 2024 | 188.00 (0.29%) | 188.25 | 187.25 - 188.80 | 0.695 times | Tue 16 April 2024 | 187.45 (-0.61%) | 189.15 | 187.00 - 189.20 | 1.4631 times | Mon 15 April 2024 | 188.60 (0.37%) | 188.00 | 187.15 - 189.10 | 1.4656 times | Fri 12 April 2024 | 187.90 (0.24%) | 187.70 | 187.50 - 189.60 | 1.6092 times | Thu 11 April 2024 | 187.45 (-0.4%) | 188.20 | 187.15 - 189.00 | 0.7001 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 183.5 and 191.3
| Weekly Target 1 | 182.07 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 189.86666666667 |
| Weekly Target 4 | 192.73 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 187.80 (-1.03%) | 189.40 | 187.00 - 194.80 | 0.6835 times | Fri 19 April 2024 | 189.75 (0.98%) | 188.00 | 187.00 - 189.90 | 1.0874 times | Fri 12 April 2024 | 187.90 (0.72%) | 184.25 | 184.25 - 190.05 | 1.5131 times | Fri 05 April 2024 | 186.55 (2.75%) | 178.45 | 177.40 - 188.40 | 2.1737 times | Thu 28 March 2024 | 181.55 (4.22%) | 175.90 | 0.00 - 179.25 | 0.0239 times | Fri 22 March 2024 | 174.20 (-3.28%) | 179.60 | 172.85 - 180.50 | 0.8875 times | Fri 15 March 2024 | 180.10 (-0.22%) | 180.60 | 179.45 - 182.35 | 1.1538 times | Fri 08 March 2024 | 180.50 (1.52%) | 177.75 | 177.55 - 182.00 | 1.2447 times | Fri 01 March 2024 | 177.80 (0.88%) | 0.00 | 0.00 - 178.65 | 0.3922 times | Fri 23 February 2024 | 176.25 (-1.48%) | 178.60 | 174.15 - 179.85 | 0.8402 times | Fri 16 February 2024 | 178.90 (2.08%) | 175.60 | 175.05 - 179.25 | 1.3005 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 182.6 and 200
| Monthly Target 1 | 169.27 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 195.93 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 187.80 (3.44%) | 178.45 | 177.40 - 194.80 | 1.2757 times | Thu 28 March 2024 | 181.55 (-2.76%) | 178.60 | 0.00 - 182.35 | 0.8651 times | Thu 29 February 2024 | 186.70 (-1.35%) | 182.95 | 0.00 - 182.95 | 0.8752 times | Wed 31 January 2024 | 189.25 (-0.18%) | 183.05 | 177.55 - 183.35 | 0.8411 times | Fri 29 December 2023 | 189.60 (-0.24%) | 185.95 | 0.00 - 186.25 | 0.7952 times | Thu 30 November 2023 | 190.05 (3.23%) | 185.05 | 180.95 - 192.15 | 1.0493 times | Tue 31 October 2023 | 184.10 (-4.34%) | 187.00 | 0.00 - 189.75 | 1.0123 times | Fri 29 September 2023 | 192.45 (2.45%) | 186.35 | 0.00 - 191.95 | 1.2972 times | Thu 31 August 2023 | 187.85 (-0.98%) | 184.20 | 0.00 - 185.00 | 0.9354 times | Mon 31 July 2023 | 189.70 (0.93%) | 182.65 | 0.00 - 184.00 | 1.0536 times | Fri 30 June 2023 | 187.95 (-0.29%) | 182.45 | 174.65 - 185.50 | 1.1513 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 188.47 |
| 20 day DMA | 186.35 |
| 35 day DMA | 183.03 |
| 50 day DMA | 181.59 |
| 100 day DMA | 181.53 |
| 150 day DMA | 183.25 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 188.9 | 189.57 |
| 12 day EMA | 187.8 | 187.8 | 187.84 |
| 20 day EMA | 186.33 | 186.17 | 186.03 |
| 35 day EMA | 184.32 | 184.11 | 183.91 |
| 50 day EMA | 181.91 | 181.67 | 181.43 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 189.25 | 189.34 |
| 12 day SMA | 188.47 | 188.5 | 188.43 |
| 20 day SMA | 186.35 | 185.76 | 185.17 |
| 35 day SMA | 183.03 | 182.78 | 182.53 |
| 50 day SMA | 181.59 | 181.37 | 181.15 |
| 100 day SMA | 181.53 | 181.5 | 181.48 |
| 150 day SMA | 183.25 | 183.25 | 183.25 |
| 200 day SMA | 183.69 | 183.67 | 183.64 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 187.80 | 189.40 | 187.60 to 189.90 | 0.09 times |
| 24 Wed | 187.55 | 193.30 | 187.00 to 194.80 | 0.82 times |
| 23 Tue | 191.40 | 187.55 | 187.10 to 191.85 | 1.58 times |
| 22 Mon | 188.70 | 189.40 | 187.35 to 189.85 | 1.68 times |
| 19 Fri | 189.75 | 188.85 | 188.75 to 189.90 | 0.84 times |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 191.05 | 190.65 | 190.10 to 191.70 | 0.75 times |
| 24 Wed | 190.65 | 190.55 | 189.85 to 192.00 | 1.52 times |
| 23 Tue | 189.90 | 188.55 | 186.00 to 190.20 | 1.31 times |
| 22 Mon | 189.05 | 189.95 | 188.30 to 190.35 | 1.2 times |
| 19 Fri | 190.35 | 189.50 | 189.35 to 190.70 | 0.21 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 190.55 | 190.40 | 190.35 to 190.75 | 0.98 times |
| 24 Wed | 190.05 | 190.20 | 189.45 to 190.55 | 1.22 times |
| 23 Tue | 188.75 | 188.50 | 188.20 to 189.10 | 2.68 times |
| 22 Mon | 189.00 | 189.00 | 189.00 to 189.00 | 0.12 times |
| 19 Fri | 190.85 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.