Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 178.2 and 179.3
| Daily Target 1 | 177.33 |
| Daily Target 2 | 177.97 |
| Daily Target 3 | 178.43333333333 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 179.53 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 178.60 (0.11%) | 178.50 | 177.80 - 178.90 | 1.2983 times |
| Tue 13 May 2025 | 178.40 (0.31%) | 177.50 | 177.50 - 178.90 | 1.2159 times |
| Mon 12 May 2025 | 177.85 (-0.25%) | 178.60 | 177.75 - 178.80 | 0.9918 times |
| Fri 09 May 2025 | 178.30 (0.03%) | 178.00 | 177.55 - 178.40 | 0.6182 times |
| Thu 08 May 2025 | 178.25 (0.48%) | 177.35 | 176.60 - 178.35 | 1.2571 times |
| Wed 07 May 2025 | 177.40 (0.91%) | 175.60 | 175.05 - 177.90 | 1.5997 times |
| Tue 06 May 2025 | 175.80 (-0.62%) | 176.25 | 175.50 - 177.00 | 1.0768 times |
| Mon 05 May 2025 | 176.90 (0.2%) | 176.30 | 175.90 - 177.00 | 0.5049 times |
| Fri 02 May 2025 | 176.55 (-0.31%) | 177.25 | 176.25 - 177.60 | 1.1643 times |
| Thu 01 May 2025 | 177.10 (-3.01%) | 177.00 | 176.60 - 177.35 | 0.2731 times |
| Wed 30 April 2025 | 182.60 (3.96%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 177.9 and 179.3
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 177.77 |
| Weekly Target 3 | 178.33333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 178.60 (0.17%) | 178.60 | 177.50 - 178.90 | 0.8498 times |
| Fri 09 May 2025 | 178.30 (0.99%) | 176.30 | 175.05 - 178.40 | 1.2256 times |
| Fri 02 May 2025 | 176.55 (0%) | 175.45 | 0.00 - 177.60 | 0.3827 times |
| Fri 25 April 2025 | 176.55 (-0.31%) | 177.55 | 174.20 - 178.90 | 0.8236 times |
| Thu 17 April 2025 | 177.10 (-0.62%) | 179.05 | 176.20 - 179.05 | 0.7205 times |
| Fri 11 April 2025 | 178.20 (1.45%) | 176.05 | 174.60 - 178.40 | 1.6234 times |
| Fri 04 April 2025 | 175.65 (-6.42%) | 178.20 | 175.40 - 179.95 | 1.6053 times |
| Fri 28 March 2025 | 187.70 (5.1%) | 178.75 | 178.15 - 180.00 | 0.2572 times |
| Fri 21 March 2025 | 178.60 (-2.51%) | 183.40 | 177.80 - 184.35 | 1.3462 times |
| Fri 14 March 2025 | 183.20 (1.36%) | 180.95 | 180.95 - 185.40 | 1.1657 times |
| Fri 07 March 2025 | 180.75 (-3.06%) | 180.65 | 178.50 - 181.90 | 1.0839 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 176.83 and 180.68
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 177.51666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 178.60 (-2.19%) | 177.00 | 175.05 - 178.90 | 0.4481 times |
| Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 0.8666 times |
| Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.7344 times |
| Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.6451 times |
| Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.286 times |
| Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 0.9957 times |
| Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 0.994 times |
| Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.388 times |
| Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.3256 times |
| Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.3165 times |
| Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 1.0997 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 177.78 |
| 20 day DMA | 177.29 |
| 35 day DMA | 177.79 |
| 50 day DMA | 178.99 |
| 100 day DMA | 178.61 |
| 150 day DMA | 179.34 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 177.97 | 177.75 |
| 12 day EMA | 177.78 | 177.63 | 177.49 |
| 20 day EMA | 177.72 | 177.63 | 177.55 |
| 35 day EMA | 178.28 | 178.26 | 178.25 |
| 50 day EMA | 178.97 | 178.98 | 179 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.04 | 177.52 |
| 12 day SMA | 177.78 | 177.54 | 177.39 |
| 20 day SMA | 177.29 | 177.29 | 177.28 |
| 35 day SMA | 177.79 | 177.79 | 177.81 |
| 50 day SMA | 178.99 | 179.15 | 179.14 |
| 100 day SMA | 178.61 | 178.61 | 178.62 |
| 150 day SMA | 179.34 | 179.39 | 179.44 |
| 200 day SMA | 181.08 | 181.14 | 181.18 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 178.60 | 178.50 | 177.80 to 178.90 | 1.21 times |
| 13 Tue | 178.40 | 177.50 | 177.50 to 178.90 | 1.13 times |
| 12 Mon | 177.85 | 178.60 | 177.75 to 178.80 | 0.92 times |
| 09 Fri | 178.30 | 178.00 | 177.55 to 178.40 | 0.57 times |
| 08 Thu | 178.25 | 177.35 | 176.60 to 178.35 | 1.17 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 179.85 | 179.10 | 178.70 to 180.30 | 1.72 times |
| 13 Tue | 179.15 | 178.75 | 178.70 to 179.65 | 0.37 times |
| 12 Mon | 178.60 | 179.85 | 178.50 to 179.95 | 2.11 times |
| 09 Fri | 180.10 | 178.45 | 178.45 to 180.25 | 0.67 times |
| 08 Thu | 178.35 | 177.70 | 177.05 to 178.65 | 0.12 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 180.15 | 180.15 | 180.15 to 180.15 | 5 times |
| 13 Tue | 179.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 179.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Fri | 181.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Thu | 178.40 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.