LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 200.73 and 204.68

Daily Target 1197.43
Daily Target 2200.07
Daily Target 3201.38333333333
Daily Target 4204.02
Daily Target 5205.33

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 21 July 2026 202.70 (-0.81%) 199.00 198.75 - 202.70 1.5749 times
Mon 20 July 2026 204.35 (-0.32%) 199.30 198.70 - 204.35 0.3396 times
Fri 17 July 2026 205.00 (1.59%) 198.95 198.35 - 205.00 0.4274 times
Thu 16 July 2026 201.80 (-1.01%) 198.80 198.05 - 201.80 0.7201 times
Wed 15 July 2026 203.85 (1.07%) 197.95 197.55 - 203.85 0.7728 times
Tue 14 July 2026 201.70 (-1.25%) 198.40 197.20 - 201.70 1.2237 times
Mon 13 July 2026 204.25 (-0.61%) 199.00 199.00 - 204.25 0.9543 times
Fri 10 July 2026 205.50 (-0.27%) 200.50 199.85 - 205.50 0.9836 times
Thu 09 July 2026 206.05 (1%) 199.20 199.10 - 206.05 1.7564 times
Wed 08 July 2026 204.00 (-1.11%) 199.95 198.45 - 204.00 1.2471 times
Tue 07 July 2026 206.30 (1.13%) 198.45 197.80 - 206.30 1.0012 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 200.7 and 206.35

Weekly Target 1196.27
Weekly Target 2199.48
Weekly Target 3201.91666666667
Weekly Target 4205.13
Weekly Target 5207.57

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 21 July 2026 202.70 (-1.12%) 199.30 198.70 - 204.35 0.3885 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8316 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2331 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7935 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.9646 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7508 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.6096 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.4802 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.6961 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.2521 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 2.1525 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 199.35 and 209.65

Monthly Target 1191.37
Monthly Target 2197.03
Monthly Target 3201.66666666667
Monthly Target 4207.33
Monthly Target 5211.97

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 21 July 2026 202.70 (-0.52%) 196.25 196.00 - 206.30 0.5322 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7877 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9338 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0648 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8921 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6504 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.219 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6785 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5161 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7254 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.749 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 203.54
12 day DMA 204.13
20 day DMA 204.76
35 day DMA 206.34
50 day DMA 207.17
100 day DMA 202.96
150 day DMA 199.64
200 day DMA 195.75

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.55203.98203.79
12 day EMA204.11204.37204.37
20 day EMA204.75204.97205.04
35 day EMA205.66205.83205.92
50 day EMA206.65206.81206.91

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.54203.34203.32
12 day SMA204.13204.35204.44
20 day SMA204.76205.01205.14
35 day SMA206.34206.56206.68
50 day SMA207.17207.25207.27
100 day SMA202.96202.88202.8
150 day SMA199.64199.53199.43
200 day SMA195.75195.65195.55

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Tue 199.25 199.00 198.75 to 200.70 2.05 times
20 Mon 199.05 199.30 198.70 to 199.30 0.44 times
17 Fri 199.00 198.95 198.35 to 199.20 0.56 times
16 Thu 198.70 198.80 198.05 to 199.30 0.94 times
15 Wed 198.05 197.95 197.55 to 198.50 1.01 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Tue 198.85 197.85 197.50 to 200.00 2.73 times
20 Mon 197.55 197.65 197.45 to 197.95 0.27 times
17 Fri 197.80 197.50 197.50 to 198.00 0.14 times
16 Thu 197.50 197.80 197.30 to 198.15 1.11 times
15 Wed 197.45 197.95 197.10 to 198.00 0.75 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Tue 196.05 0.00 0.00 to 0.00 0 times
20 Mon 196.60 0.00 0.00 to 0.00 0 times
17 Fri 196.30 0.00 0.00 to 0.00 0 times
16 Thu 196.85 0.00 0.00 to 0.00 0 times
15 Wed 197.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme