LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 198.6 and 211.7

Daily Target 1187.68
Daily Target 2196.42
Daily Target 3200.78333333333
Daily Target 4209.52
Daily Target 5213.88

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 27 August 2026 205.15 (-0.56%) 193.70 192.05 - 205.15 0.2692 times
Wed 26 August 2026 206.30 (0.32%) 197.80 193.90 - 206.30 1.6404 times
Tue 25 August 2026 205.65 (0.19%) 197.95 196.90 - 205.65 0.9192 times
Mon 24 August 2026 205.25 (1.53%) 196.95 196.45 - 205.25 1.5998 times
Fri 21 August 2026 202.15 (-0.3%) 198.10 197.30 - 205.25 1.0411 times
Thu 20 August 2026 202.75 (-0.27%) 198.15 197.00 - 202.75 0.7415 times
Wed 19 August 2026 203.30 (-1.55%) 197.75 196.95 - 203.30 0.8024 times
Tue 18 August 2026 206.50 (-0.41%) 197.45 197.10 - 206.50 0.9954 times
Mon 17 August 2026 207.35 (-1.19%) 198.25 198.00 - 207.35 0.9192 times
Fri 14 August 2026 209.85 (3.22%) 197.10 196.30 - 209.85 1.0716 times
Thu 13 August 2026 203.30 (-0.42%) 198.15 197.00 - 203.30 1.1427 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 198.6 and 212.85

Weekly Target 1186.92
Weekly Target 2196.03
Weekly Target 3201.16666666667
Weekly Target 4210.28
Weekly Target 5215.42

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 27 August 2026 205.15 (1.48%) 196.95 192.05 - 206.30 1.0253 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0417 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9159 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7343 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4033 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0958 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.823 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2205 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7854 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.9547 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7431 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 198.6 and 216.4

Monthly Target 1184.55
Monthly Target 2194.85
Monthly Target 3202.35
Monthly Target 4212.65
Monthly Target 5220.15

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 27 August 2026 205.15 (0.81%) 196.90 192.05 - 209.85 0.7629 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7692 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9118 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0398 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8711 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6116 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1669 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6625 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5039 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7084 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.9
12 day DMA 205.14
20 day DMA 205.43
35 day DMA 204.95
50 day DMA 205.21
100 day DMA 205.55
150 day DMA 202.25
200 day DMA 198.9

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.23205.27204.76
12 day EMA205.23205.25205.06
20 day EMA205.29205.3205.2
35 day EMA205.46205.48205.43
50 day EMA205.49205.5205.47

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9204.42203.82
12 day SMA205.14205.34205.62
20 day SMA205.43205.53205.42
35 day SMA204.95204.98204.91
50 day SMA205.21205.31205.34
100 day SMA205.55205.49205.4
150 day SMA202.25202.13202.03
200 day SMA198.9198.8198.7

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 193.75 193.70 192.05 to 197.50 0.25 times
26 Wed 195.15 197.80 193.90 to 197.80 1.5 times
25 Tue 197.30 197.95 196.90 to 198.00 0.84 times
24 Mon 197.85 196.95 196.45 to 198.25 1.46 times
21 Fri 197.35 198.10 197.30 to 198.55 0.95 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 197.05 197.00 196.30 to 197.30 1.06 times
26 Wed 196.65 198.45 195.15 to 198.50 1.95 times
25 Tue 198.10 198.30 197.75 to 198.50 0.74 times
24 Mon 198.30 197.35 197.15 to 198.50 0.79 times
21 Fri 197.60 198.25 197.40 to 198.50 0.46 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 197.75 198.05 197.25 to 198.80 2.78 times
26 Wed 198.05 197.00 197.00 to 198.75 2.22 times
25 Tue 198.75 0.00 0.00 to 0.00 0 times
24 Mon 197.80 0.00 0.00 to 0.00 0 times
21 Fri 197.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme