LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 90.78 and 90.78
Daily Target 1 | 60.516666666667 |
Daily Target 2 | 60.52 |
Daily Target 3 | 60.52 |
Daily Target 4 | 121.03 |
Daily Target 5 | 121.03 |
Daily price and volume Lead Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.55 (2.95%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 27 March 2024 | 176.35 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 26 March 2024 | 176.35 (0.34%) | 177.00 | 175.55 - 177.00 | 0.0126 times | Mon 25 March 2024 | 175.75 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 175.75 (0.2%) | 174.85 | 174.10 - 177.20 | 1 times | Thu 21 March 2024 | 175.40 (-1.32%) | 177.55 | 174.30 - 178.50 | 1.6234 times | Wed 20 March 2024 | 177.75 (-0.25%) | 178.00 | 177.35 - 178.75 | 1.5481 times | Tue 19 March 2024 | 178.20 (-0.2%) | 178.55 | 177.95 - 178.80 | 1.4435 times | Mon 18 March 2024 | 178.55 (-0.89%) | 180.05 | 178.35 - 180.45 | 2.2301 times | Fri 15 March 2024 | 180.15 (-0.88%) | 181.90 | 179.80 - 181.95 | 2.1423 times | Thu 14 March 2024 | 181.75 (0.03%) | 181.65 | 181.05 - 182.15 | 1.4979 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 90.78 and 267.78
Weekly Target 1 | -57.48 |
Weekly Target 2 | 62.03 |
Weekly Target 3 | 119.51666666667 |
Weekly Target 4 | 239.03 |
Weekly Target 5 | 296.52 |
Weekly price and volumes for Lead Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.55 (3.3%) | 0.00 | 0.00 - 177.00 | 0.0022 times | Fri 22 March 2024 | 175.75 (-2.44%) | 180.05 | 174.10 - 180.45 | 1.3676 times | Fri 15 March 2024 | 180.15 (-0.25%) | 180.40 | 179.80 - 182.15 | 1.2881 times | Fri 08 March 2024 | 180.60 (1.43%) | 178.05 | 177.80 - 181.65 | 1.4354 times | Fri 01 March 2024 | 178.05 (0.76%) | 0.00 | 0.00 - 178.90 | 0.2939 times | Fri 23 February 2024 | 176.70 (-1.31%) | 178.00 | 174.35 - 179.45 | 1.124 times | Fri 16 February 2024 | 179.05 (2.2%) | 175.45 | 175.00 - 179.30 | 1.5565 times | Fri 09 February 2024 | 175.20 (-3.66%) | 181.75 | 174.75 - 181.80 | 1.5098 times | Fri 02 February 2024 | 181.85 (-0.27%) | 0.00 | 0.00 - 183.05 | 0.461 times | Thu 25 January 2024 | 182.35 (0.83%) | 181.20 | 177.75 - 182.50 | 0.9613 times | Fri 19 January 2024 | 180.85 (-0.85%) | 182.40 | 179.85 - 182.70 | 1.1116 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 90.78 and 272.93
Monthly Target 1 | -60.92 |
Monthly Target 2 | 60.32 |
Monthly Target 3 | 121.23333333333 |
Monthly Target 4 | 242.47 |
Monthly Target 5 | 303.38 |
Monthly price and volumes Lead Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.55 (-2.76%) | 178.85 | 0.00 - 182.15 | 1.0015 times | Thu 29 February 2024 | 186.70 (-1.35%) | 183.00 | 0.00 - 183.05 | 1.0629 times | Wed 31 January 2024 | 189.25 (-0.18%) | 183.20 | 0.00 - 183.35 | 0.9979 times | Fri 29 December 2023 | 189.60 (-0.24%) | 186.40 | 0.00 - 186.60 | 1.0174 times | Thu 30 November 2023 | 190.05 (-1.02%) | 185.50 | 0.00 - 192.00 | 0.9529 times | Tue 31 October 2023 | 192.00 (-0.23%) | 187.55 | 0.00 - 192.00 | 1.0647 times | Fri 29 September 2023 | 192.45 (2.45%) | 186.75 | 0.00 - 200.00 | 1.3789 times | Thu 31 August 2023 | 187.85 (-0.98%) | 184.45 | 0.00 - 184.80 | 0.7017 times | Mon 31 July 2023 | 189.70 (0.93%) | 182.60 | 0.00 - 187.30 | 0.7287 times | Fri 30 June 2023 | 187.95 (-0.29%) | 182.50 | 0.00 - 185.25 | 1.0935 times | Wed 31 May 2023 | 188.50 (-1.28%) | 184.40 | 0.00 - 187.50 | 1.5621 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
DMA period | DMA value |
5 day DMA | 177.15 |
12 day DMA | 178.27 |
20 day DMA | 178.85 |
35 day DMA | 178.41 |
50 day DMA | 179.27 |
100 day DMA | 181.91 |
150 day DMA | 183.72 |
200 day DMA | 183.66 |
EMA (exponential moving average) of Lead Mini LEADMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.17 | 176.48 | 176.54 |
12 day EMA | 178.12 | 177.5 | 177.71 |
20 day EMA | 178.44 | 178.11 | 178.3 |
35 day EMA | 178.98 | 178.83 | 178.98 |
50 day EMA | 179.31 | 179.22 | 179.34 |
SMA (simple moving average) of Lead Mini LEADMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.15 | 175.92 | 176.2 |
12 day SMA | 178.27 | 178.26 | 178.65 |
20 day SMA | 178.85 | 179.11 | 179.17 |
35 day SMA | 178.41 | 178.29 | 178.38 |
50 day SMA | 179.27 | 179.25 | 179.38 |
100 day SMA | 181.91 | 181.96 | 182.07 |
150 day SMA | 183.72 | 183.73 | 183.78 |
200 day SMA | 183.66 | 183.67 | 183.71 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 178.25 | 177.35 | 177.10 to 178.80 | 1.46 times |
27 Wed | 177.20 | 177.40 | 177.05 to 177.65 | 0.6 times |
26 Tue | 177.65 | 177.65 | 177.40 to 177.80 | 0.61 times |
25 Mon | 177.65 | 177.50 | 177.00 to 178.00 | 0.51 times |
22 Fri | 177.90 | 177.25 | 177.25 to 178.40 | 1.82 times |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 180.00 | 179.55 | 179.45 to 180.50 | 0.87 times |
27 Wed | 179.55 | 179.65 | 179.25 to 179.70 | 0.98 times |
26 Tue | 179.90 | 179.85 | 179.50 to 180.15 | 0.54 times |
25 Mon | 179.85 | 181.00 | 179.40 to 181.00 | 1.52 times |
22 Fri | 179.75 | 179.80 | 179.25 to 180.10 | 1.09 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
28 Thu | 181.55 | 0.00 | 0.00 to 0.00 | 0 times |
27 Wed | 178.70 | 0.00 | 0.00 to 0.00 | 0 times |
26 Tue | 179.95 | 0.00 | 0.00 to 0.00 | 0 times |
25 Mon | 181.00 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 181.70 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.