LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.1 and 198.7

Daily Target 1193.93
Daily Target 2195.67
Daily Target 3196.53333333333
Daily Target 4198.27
Daily Target 5199.13

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 07 April 2026 197.40 (-1.47%) 197.00 194.80 - 197.40 2.0313 times
Mon 06 April 2026 200.35 (-0.42%) 195.80 195.00 - 200.35 0.8752 times
Thu 02 April 2026 201.20 (1.36%) 197.00 193.65 - 201.20 1.8868 times
Wed 01 April 2026 198.50 (0.68%) 195.05 195.05 - 198.50 1.5897 times
Mon 30 March 2026 197.15 (0.74%) 199.00 197.15 - 199.80 0.0321 times
Fri 27 March 2026 195.70 (-0.48%) 194.35 192.50 - 199.00 0.4777 times
Thu 26 March 2026 196.65 (0%) 189.35 189.35 - 196.65 0.3412 times
Wed 25 March 2026 196.65 (0.08%) 187.80 187.65 - 196.65 1.2846 times
Tue 24 March 2026 196.50 (2.53%) 188.00 187.55 - 196.50 0.566 times
Mon 23 March 2026 191.65 (-0.98%) 187.65 187.65 - 191.65 0.9153 times
Fri 20 March 2026 193.55 (-0.15%) 187.10 186.70 - 193.55 1.104 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.1 and 201.65

Weekly Target 1191.97
Weekly Target 2194.68
Weekly Target 3197.51666666667
Weekly Target 4200.23
Weekly Target 5203.07

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 07 April 2026 197.40 (-1.89%) 195.80 194.80 - 200.35 0.4943 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.5967 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.6097 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.003 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.5824 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 0.9272 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 0.8146 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 1.0303 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 1.1204 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.8212 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.4411 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 195.53 and 203.08

Monthly Target 1189.87
Monthly Target 2193.63
Monthly Target 3197.41666666667
Monthly Target 4201.18
Monthly Target 5204.97

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 07 April 2026 197.40 (0.13%) 195.05 193.65 - 201.20 0.3443 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9921 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.8354 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.4677 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7545 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5739 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8067 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8329 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6558 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7367 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8368 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.92
12 day DMA 196.6
20 day DMA 195.73
35 day DMA 195.37
50 day DMA 195.3
100 day DMA 192
150 day DMA 188.58
200 day DMA 186.47

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.47199198.33
12 day EMA197.21197.17196.59
20 day EMA196.43196.33195.91
35 day EMA195.81195.72195.45
50 day EMA195.58195.51195.31

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.92198.58197.84
12 day SMA196.6195.8195.41
20 day SMA195.73195.61195.37
35 day SMA195.37195.3195.15
50 day SMA195.3195.2195.04
100 day SMA192191.9191.73
150 day SMA188.58188.49188.37
200 day SMA186.47186.38186.28

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
07 Tue 196.00 197.00 194.80 to 197.15 1.22 times
06 Mon 196.60 195.80 195.00 to 196.80 0.52 times
02 Thu 195.80 197.00 193.65 to 197.30 1.13 times
01 Wed 197.40 195.05 195.05 to 197.75 0.95 times
30 Mon 194.20 193.80 193.10 to 198.40 1.18 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Tue 197.85 198.35 197.00 to 198.90 1.01 times
06 Mon 198.30 197.85 197.35 to 198.65 0.54 times
02 Thu 198.10 198.00 196.50 to 200.00 1.04 times
01 Wed 198.85 198.00 197.95 to 199.60 0.74 times
30 Mon 196.70 196.40 195.20 to 199.15 1.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 200.15 0.00 0.00 to 0.00 0 times
06 Mon 200.60 0.00 0.00 to 0.00 0 times
02 Thu 200.45 0.00 0.00 to 0.00 0 times
01 Wed 199.40 0.00 0.00 to 0.00 0 times
30 Mon 192.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme