LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 205.6 and 212.4

Daily Target 1199.93
Daily Target 2204.47
Daily Target 3206.73333333333
Daily Target 4211.27
Daily Target 5213.53

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 27 May 2026 209.00 (0.24%) 205.15 202.20 - 209.00 0.1969 times
Tue 26 May 2026 208.50 (-0.62%) 203.10 203.00 - 208.50 1.3917 times
Mon 25 May 2026 209.80 (-1.96%) 201.60 201.60 - 209.80 0.9322 times
Fri 22 May 2026 214.00 (2.44%) 200.00 199.50 - 214.00 0.9059 times
Thu 21 May 2026 208.90 (-1.46%) 202.60 202.10 - 208.90 1.2648 times
Wed 20 May 2026 212.00 (1.83%) 202.35 201.20 - 212.00 0.8053 times
Tue 19 May 2026 208.20 (0.43%) 202.50 202.00 - 208.20 0.6915 times
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 0.9453 times
Fri 15 May 2026 205.40 (-0.92%) 203.10 201.90 - 205.40 1.1641 times
Thu 14 May 2026 207.30 (-0.48%) 203.90 202.55 - 207.30 1.7024 times
Wed 13 May 2026 208.30 (0.63%) 203.75 203.15 - 208.30 1.9475 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 205.3 and 213.5

Weekly Target 1198.6
Weekly Target 2203.8
Weekly Target 3206.8
Weekly Target 4212
Weekly Target 5215

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 27 May 2026 209.00 (-2.34%) 201.60 201.60 - 209.80 0.5164 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.945 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6245 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1036 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3595 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4192 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9611 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4865 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7836 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.8006 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.317 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 204.13 and 218.88

Monthly Target 1192.67
Monthly Target 2200.83
Monthly Target 3207.41666666667
Monthly Target 4215.58
Monthly Target 5222.17

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 27 May 2026 209.00 (2.13%) 199.55 199.25 - 214.00 0.9303 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.063 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8906 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6476 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2153 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6773 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5152 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7242 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7477 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5887 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6614 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 210.04
12 day DMA 208.81
20 day DMA 207.26
35 day DMA 204.29
50 day DMA 201.81
100 day DMA 198.15
150 day DMA 194.01
200 day DMA 190.83

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.46209.69210.29
12 day EMA208.59208.51208.51
20 day EMA207.17206.98206.82
35 day EMA204.67204.41204.17
50 day EMA202.06201.78201.51

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.04210.64210.58
12 day SMA208.81208.52208.14
20 day SMA207.26206.96206.7
35 day SMA204.29203.97203.65
50 day SMA201.81201.5201.21
100 day SMA198.15197.99197.8
150 day SMA194.01193.81193.61
200 day SMA190.83190.69190.55

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Wed 203.15 205.15 202.20 to 205.70 0.21 times
26 Tue 205.15 203.10 203.00 to 205.90 1.48 times
25 Mon 203.20 201.60 201.60 to 203.45 0.99 times
22 Fri 202.70 200.00 199.50 to 203.55 0.97 times
21 Thu 202.70 202.60 202.10 to 203.45 1.35 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 206.80 207.35 206.50 to 207.70 1.18 times
26 Tue 207.35 206.00 205.50 to 207.65 1.55 times
25 Mon 206.00 205.95 205.45 to 206.50 0.91 times
22 Fri 206.05 206.60 205.50 to 206.70 0.79 times
21 Thu 205.75 204.75 204.75 to 206.00 0.58 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Wed 208.05 208.85 207.15 to 209.40 2.65 times
26 Tue 208.75 208.70 208.70 to 208.75 0.59 times
25 Mon 207.80 207.05 207.05 to 208.30 1.03 times
22 Fri 207.25 207.50 206.95 to 207.50 0.29 times
21 Thu 208.00 208.00 208.00 to 208.00 0.44 times
Back to top | Use Dark Theme