LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 180.95 and 182.1

Daily Target 1180.72
Daily Target 2181.18
Daily Target 3181.86666666667
Daily Target 4182.33
Daily Target 5183.02

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 20 November 2024 181.65 (0.06%) 182.10 181.40 - 182.55 0.5537 times
Tue 19 November 2024 181.55 (0.53%) 180.50 180.50 - 182.50 3.3767 times
Mon 18 November 2024 180.60 (0.73%) 179.50 178.20 - 180.90 1.199 times
Fri 15 November 2024 179.30 (0.14%) 179.75 178.80 - 181.20 0.721 times
Thu 14 November 2024 179.05 (-1.05%) 180.40 178.60 - 180.75 0.737 times
Wed 13 November 2024 180.95 (-0.39%) 181.45 180.50 - 181.95 0.7595 times
Tue 12 November 2024 181.65 (0.06%) 181.50 181.10 - 181.80 0.5099 times
Mon 11 November 2024 181.55 (-0.22%) 181.75 181.30 - 182.50 0.5338 times
Fri 08 November 2024 181.95 (-0.16%) 182.25 181.60 - 182.70 0.6161 times
Thu 07 November 2024 182.25 (-0.25%) 182.30 182.05 - 183.10 0.9932 times
Wed 06 November 2024 182.70 (0.05%) 182.20 181.20 - 182.85 1.5323 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 179.93 and 184.28

Weekly Target 1176.45
Weekly Target 2179.05
Weekly Target 3180.8
Weekly Target 4183.4
Weekly Target 5185.15

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 20 November 2024 181.65 (1.31%) 179.50 178.20 - 182.55 1.4076 times
Fri 15 November 2024 179.30 (-1.46%) 181.75 178.60 - 182.50 0.8949 times
Fri 08 November 2024 181.95 (-2.36%) 183.55 181.20 - 183.65 1.2498 times
Thu 31 October 2024 186.35 (4.6%) 0.00 0.00 - 0.00 0 times
Fri 25 October 2024 178.15 (-2.86%) 183.55 175.00 - 183.95 0.7575 times
Fri 18 October 2024 183.40 (-0.49%) 183.90 181.25 - 184.30 1.3391 times
Fri 11 October 2024 184.30 (-1.18%) 186.65 181.10 - 187.00 1.7978 times
Fri 04 October 2024 186.50 (3.81%) 0.00 0.00 - 188.00 0.8209 times
Fri 27 September 2024 179.65 (-2.31%) 184.05 0.00 - 184.70 0.3483 times
Fri 20 September 2024 183.90 (-0.97%) 186.00 182.80 - 186.80 1.3839 times
Fri 13 September 2024 185.70 (2.31%) 180.90 180.85 - 186.25 1.1704 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 177.2 and 182.65

Monthly Target 1175.72
Monthly Target 2178.68
Monthly Target 3181.16666666667
Monthly Target 4184.13
Monthly Target 5186.62

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 20 November 2024 181.65 (-2.52%) 183.55 178.20 - 183.65 1.0334 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.3717 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.2112 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.0517 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.7844 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.8799 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.0442 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.3099 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.6373 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.6763 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.6349 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 180.43
12 day DMA 181.32
20 day DMA 180.98
35 day DMA 182.44
50 day DMA 182.55
100 day DMA 185.4
150 day DMA 187.37
200 day DMA 185.56

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.06180.76180.37
12 day EMA181.12181.02180.92
20 day EMA181.41181.38181.36
35 day EMA181.86181.87181.89
50 day EMA182.45182.48182.52

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.43180.29180.31
12 day SMA181.32181.41181.81
20 day SMA180.98181181.06
35 day SMA182.44182.39182.33
50 day SMA182.55182.55182.57
100 day SMA185.4185.55185.7
150 day SMA187.37187.42187.46
200 day SMA185.56185.56185.56

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
20 Wed 181.65 182.10 181.40 to 182.55 0.42 times
19 Tue 181.55 180.50 180.50 to 182.50 2.56 times
18 Mon 180.60 179.50 178.20 to 180.90 0.91 times
15 Fri 179.30 179.75 178.80 to 181.20 0.55 times
14 Thu 179.05 180.40 178.60 to 180.75 0.56 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
20 Wed 180.85 180.55 180.45 to 181.25 0.94 times
19 Tue 180.05 180.00 179.55 to 180.55 1.19 times
18 Mon 179.80 179.10 178.25 to 180.35 1.4 times
15 Fri 179.60 179.75 179.10 to 180.80 0.45 times
14 Thu 179.05 180.30 178.50 to 180.90 1.02 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
20 Wed 181.80 181.30 181.30 to 182.25 5 times
19 Tue 178.55 0.00 0.00 to 0.00 0 times
18 Mon 179.00 0.00 0.00 to 0.00 0 times
15 Fri 179.85 0.00 0.00 to 0.00 0 times
14 Thu 179.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme