LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 181.38 and 182.08
Daily Target 1 | 180.82 |
Daily Target 2 | 181.23 |
Daily Target 3 | 181.51666666667 |
Daily Target 4 | 181.93 |
Daily Target 5 | 182.22 |
Daily price and volume Lead Mini
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 181.65 (0.06%) | 181.50 | 181.10 - 181.80 | 0.9108 times | Mon 11 November 2024 | 181.55 (-0.22%) | 181.75 | 181.30 - 182.50 | 0.9535 times | Fri 08 November 2024 | 181.95 (-0.16%) | 182.25 | 181.60 - 182.70 | 1.1006 times | Thu 07 November 2024 | 182.25 (-0.25%) | 182.30 | 182.05 - 183.10 | 1.7742 times | Wed 06 November 2024 | 182.70 (0.05%) | 182.20 | 181.20 - 182.85 | 2.7372 times | Tue 05 November 2024 | 182.60 (-0.08%) | 182.55 | 182.15 - 183.20 | 1.0721 times | Mon 04 November 2024 | 182.75 (-1.93%) | 183.55 | 182.40 - 183.65 | 1.4516 times | Thu 31 October 2024 | 186.35 (4.6%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 October 2024 | 178.15 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 29 October 2024 | 178.15 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 October 2024 | 178.15 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 180.68 and 182.08
Weekly Target 1 | 180.35 |
Weekly Target 2 | 181 |
Weekly Target 3 | 181.75 |
Weekly Target 4 | 182.4 |
Weekly Target 5 | 183.15 |
Weekly price and volumes for Lead Mini
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 181.65 (-0.16%) | 181.75 | 181.10 - 182.50 | 0.3129 times | Fri 08 November 2024 | 181.95 (-2.36%) | 183.55 | 181.20 - 183.65 | 1.3653 times | Thu 31 October 2024 | 186.35 (4.6%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 25 October 2024 | 178.15 (-2.86%) | 183.55 | 175.00 - 183.95 | 0.8275 times | Fri 18 October 2024 | 183.40 (-0.49%) | 183.90 | 181.25 - 184.30 | 1.4628 times | Fri 11 October 2024 | 184.30 (-1.18%) | 186.65 | 181.10 - 187.00 | 1.9639 times | Fri 04 October 2024 | 186.50 (3.81%) | 0.00 | 0.00 - 188.00 | 0.8968 times | Fri 27 September 2024 | 179.65 (-2.31%) | 184.05 | 0.00 - 184.70 | 0.3805 times | Fri 20 September 2024 | 183.90 (-0.97%) | 186.00 | 182.80 - 186.80 | 1.5118 times | Fri 13 September 2024 | 185.70 (2.31%) | 180.90 | 180.85 - 186.25 | 1.2785 times | Fri 06 September 2024 | 181.50 (-6.54%) | 184.25 | 178.40 - 186.55 | 1.3776 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 180.1 and 182.65
Monthly Target 1 | 179.58 |
Monthly Target 2 | 180.62 |
Monthly Target 3 | 182.13333333333 |
Monthly Target 4 | 183.17 |
Monthly Target 5 | 184.68 |
Monthly price and volumes Lead Mini
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 181.65 (-2.52%) | 183.55 | 181.10 - 183.65 | 0.4747 times | Thu 31 October 2024 | 186.35 (-3.42%) | 185.90 | 0.00 - 188.00 | 1.4572 times | Mon 30 September 2024 | 192.95 (-0.64%) | 184.25 | 0.00 - 186.80 | 1.2867 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.35 | 178.85 - 196.50 | 1.1172 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.65 | 0.00 - 196.00 | 0.8333 times | Fri 28 June 2024 | 195.85 (-1.41%) | 191.70 | 0.00 - 200.00 | 0.9347 times | Fri 31 May 2024 | 198.65 (2.11%) | 191.05 | 0.00 - 195.85 | 1.1092 times | Tue 30 April 2024 | 194.55 (7.16%) | 178.15 | 177.60 - 194.75 | 1.3915 times | Thu 28 March 2024 | 181.55 (-2.76%) | 178.85 | 0.00 - 182.15 | 0.677 times | Thu 29 February 2024 | 186.70 (-1.35%) | 183.00 | 0.00 - 183.05 | 0.7184 times | Wed 31 January 2024 | 189.25 (-0.18%) | 183.20 | 0.00 - 183.35 | 0.6745 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
DMA period | DMA value |
5 day DMA | 182.02 |
12 day DMA | 181.2 |
20 day DMA | 181.74 |
35 day DMA | 182.47 |
50 day DMA | 183.15 |
100 day DMA | 186.07 |
150 day DMA | 187.67 |
200 day DMA | 185.64 |
EMA (exponential moving average) of Lead Mini LEADMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.86 | 181.96 | 182.17 |
12 day EMA | 181.84 | 181.88 | 181.94 |
20 day EMA | 182.05 | 182.09 | 182.15 |
35 day EMA | 182.7 | 182.76 | 182.83 |
50 day EMA | 183.54 | 183.62 | 183.7 |
SMA (simple moving average) of Lead Mini LEADMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.02 | 182.21 | 182.45 |
12 day SMA | 181.2 | 181.13 | 181.1 |
20 day SMA | 181.74 | 181.79 | 181.92 |
35 day SMA | 182.47 | 182.59 | 182.69 |
50 day SMA | 183.15 | 183.31 | 183.45 |
100 day SMA | 186.07 | 186.14 | 186.21 |
150 day SMA | 187.67 | 187.71 | 187.74 |
200 day SMA | 185.64 | 185.64 | 185.63 |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume |
12 Tue | 181.65 | 181.50 | 181.10 to 181.80 | 0.61 times |
11 Mon | 181.55 | 181.75 | 181.30 to 182.50 | 0.64 times |
08 Fri | 181.95 | 182.25 | 181.60 to 182.70 | 0.74 times |
07 Thu | 182.25 | 182.30 | 182.05 to 183.10 | 1.19 times |
06 Wed | 182.70 | 182.20 | 181.20 to 182.85 | 1.83 times |
Futures expiry: 31 Tue December 2024
Date | Closing | Open | Range | Volume |
12 Tue | 181.70 | 181.55 | 181.05 to 181.80 | 0.75 times |
11 Mon | 181.10 | 182.25 | 181.00 to 182.25 | 1.06 times |
08 Fri | 181.70 | 181.60 | 181.50 to 182.40 | 0.64 times |
07 Thu | 182.05 | 182.40 | 181.75 to 182.50 | 0.83 times |
06 Wed | 181.90 | 181.80 | 180.70 to 182.35 | 1.73 times |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
12 Tue | 181.70 | 0.00 | 0.00 to 0.00 | 0 times |
11 Mon | 180.65 | 0.00 | 0.00 to 0.00 | 0 times |
08 Fri | 181.45 | 0.00 | 0.00 to 0.00 | 0 times |
07 Thu | 181.85 | 0.00 | 0.00 to 0.00 | 0 times |
06 Wed | 181.10 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.