LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 178.98 and 179.78

Daily Target 1178.32
Daily Target 2178.83
Daily Target 3179.11666666667
Daily Target 4179.63
Daily Target 5179.92

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 20 August 2025 179.35 (0.28%) 178.90 178.60 - 179.40 0.6234 times
Tue 19 August 2025 178.85 (-0.31%) 179.70 178.55 - 179.80 1.0252 times
Mon 18 August 2025 179.40 (-0.36%) 180.00 179.25 - 180.15 0.9789 times
Thu 14 August 2025 180.05 (-0.03%) 179.80 179.75 - 180.20 0.814 times
Wed 13 August 2025 180.10 (-0.55%) 181.40 180.05 - 181.40 1.0407 times
Tue 12 August 2025 181.10 (0.33%) 180.65 180.50 - 181.25 0.5667 times
Mon 11 August 2025 180.50 (-0.03%) 180.50 180.25 - 180.80 0.4894 times
Fri 08 August 2025 180.55 (-0.28%) 180.90 180.45 - 181.05 1.458 times
Thu 07 August 2025 181.05 (0.25%) 180.80 180.60 - 181.35 1.3189 times
Wed 06 August 2025 180.60 (0.36%) 180.10 179.85 - 180.80 1.6847 times
Tue 05 August 2025 179.95 (0.14%) 179.65 179.55 - 180.00 0.6028 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 178.15 and 179.75

Weekly Target 1177.75
Weekly Target 2178.55
Weekly Target 3179.35
Weekly Target 4180.15
Weekly Target 5180.95

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 20 August 2025 179.35 (-0.39%) 180.00 178.55 - 180.15 0.6769 times
Thu 14 August 2025 180.05 (-0.28%) 180.50 179.75 - 181.40 0.7499 times
Fri 08 August 2025 180.55 (0.67%) 179.45 179.25 - 181.35 1.6034 times
Fri 01 August 2025 179.35 (-0.47%) 180.55 178.60 - 185.20 0.6424 times
Fri 25 July 2025 180.20 (0.78%) 178.75 178.40 - 180.45 1.0114 times
Fri 18 July 2025 178.80 (-0.69%) 180.15 178.05 - 180.15 1.1216 times
Fri 11 July 2025 180.05 (-0.77%) 181.10 179.90 - 181.40 0.9822 times
Fri 04 July 2025 181.45 (2.11%) 180.00 179.95 - 181.80 0.9689 times
Fri 27 June 2025 177.70 (-0.53%) 178.15 176.65 - 179.65 0.8017 times
Fri 20 June 2025 178.65 (-0.47%) 179.50 178.10 - 180.10 1.4415 times
Fri 13 June 2025 179.50 (0.14%) 179.40 178.65 - 179.95 0.9052 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 177.53 and 180.38

Monthly Target 1176.92
Monthly Target 2178.13
Monthly Target 3179.76666666667
Monthly Target 4180.98
Monthly Target 5182.62

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 20 August 2025 179.35 (-2.18%) 179.70 178.55 - 181.40 0.3863 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.5384 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.6115 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.6936 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.001 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.9964 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.9413 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.7263 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.3552 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.75 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 2.048 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 179.55
12 day DMA 180.1
20 day DMA 180.26
35 day DMA 180.07
50 day DMA 179.82
100 day DMA 178.88
150 day DMA 179.3
200 day DMA 179.39

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.55179.65180.05
12 day EMA179.93180.03180.25
20 day EMA180.01180.08180.21
35 day EMA179.96180180.07
50 day EMA179.73179.75179.79

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.55179.9180.23
12 day SMA180.1180.1180.48
20 day SMA180.26180.25180.24
35 day SMA180.07180.1180.3
50 day SMA179.82179.81179.82
100 day SMA178.88178.96178.98
150 day SMA179.3179.29179.29
200 day SMA179.39179.4179.44

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
20 Wed 179.35 178.90 178.60 to 179.40 0.7 times
19 Tue 178.85 179.70 178.55 to 179.80 1.14 times
18 Mon 179.40 180.00 179.25 to 180.15 1.09 times
14 Thu 180.05 179.80 179.75 to 180.20 0.91 times
13 Wed 180.10 181.40 180.05 to 181.40 1.16 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 180.00 180.00 179.25 to 180.15 1.1 times
19 Tue 179.50 180.05 179.30 to 180.20 0.93 times
18 Mon 180.15 180.40 180.00 to 180.50 0.69 times
14 Thu 180.55 181.30 180.50 to 181.50 1.39 times
13 Wed 181.70 182.40 181.50 to 182.70 0.89 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
20 Wed 180.60 0.00 0.00 to 0.00 0 times
19 Tue 178.90 180.50 177.25 to 180.50 3.33 times
18 Mon 183.10 183.10 183.10 to 183.10 1.67 times
14 Thu 181.00 0.00 0.00 to 0.00 0 times
13 Wed 183.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme