LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 191.15 and 201.15

Daily Target 1182.82
Daily Target 2189.48
Daily Target 3192.81666666667
Daily Target 4199.48
Daily Target 5202.82

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 16 February 2026 196.15 (0.56%) 187.10 186.15 - 196.15 1.0502 times
Fri 13 February 2026 195.05 (0%) 188.00 188.00 - 195.05 0.7388 times
Thu 12 February 2026 195.05 (0.62%) 190.50 188.00 - 195.05 1.1139 times
Wed 11 February 2026 193.85 (-0.84%) 189.45 189.45 - 193.85 0.7206 times
Tue 10 February 2026 195.50 (0.59%) 189.35 189.20 - 195.50 0.4887 times
Mon 09 February 2026 194.35 (-0.08%) 189.00 189.00 - 194.35 0.6683 times
Fri 06 February 2026 194.50 (-0.84%) 190.15 187.50 - 194.50 1.1684 times
Thu 05 February 2026 196.15 (-1.51%) 190.15 188.40 - 196.15 0.857 times
Wed 04 February 2026 199.15 (2.21%) 192.70 191.00 - 199.15 1.1707 times
Tue 03 February 2026 194.85 (-2.72%) 193.30 191.25 - 194.85 2.0232 times
Mon 02 February 2026 200.30 (1.55%) 190.25 189.55 - 200.30 4.1737 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 191.15 and 201.15

Weekly Target 1182.82
Weekly Target 2189.48
Weekly Target 3192.81666666667
Weekly Target 4199.48
Weekly Target 5202.82

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 16 February 2026 196.15 (0.56%) 187.10 186.15 - 196.15 0.2413 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 0.8571 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.158 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.3374 times
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 0.7714 times
Fri 16 January 2026 197.70 (3.24%) 193.45 191.10 - 197.70 1.0607 times
Fri 09 January 2026 191.50 (-0.57%) 183.20 182.85 - 204.60 3.6815 times
Fri 02 January 2026 192.60 (3.02%) 182.35 177.00 - 192.60 0.1191 times
Fri 26 December 2025 186.95 (-0.11%) 181.60 181.35 - 189.15 0.2987 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 0.4747 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 0.5082 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 191.15 and 205.3

Monthly Target 1180.05
Monthly Target 2188.1
Monthly Target 3194.2
Monthly Target 4202.25
Monthly Target 5208.35

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 16 February 2026 196.15 (-0.56%) 190.25 186.15 - 200.30 1.3551 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.4765 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7572 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5759 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8096 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8359 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6581 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7394 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8398 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9526 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.3746 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 195.12
12 day DMA 196.01
20 day DMA 194.85
35 day DMA 193.51
50 day DMA 191.49
100 day DMA 187.34
150 day DMA 185.15
200 day DMA 183.59

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.38195194.98
12 day EMA195.24195.08195.08
20 day EMA194.73194.58194.53
35 day EMA193.16192.98192.86
50 day EMA191.55191.36191.21

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.12194.76194.65
12 day SMA196.01196.08196.09
20 day SMA194.85194.93194.95
35 day SMA193.51193.25192.97
50 day SMA191.49191.42191.27
100 day SMA187.34187.2187.08
150 day SMA185.15185.05184.95
200 day SMA183.59183.5183.41

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
16 Mon 188.50 187.10 186.15 to 189.60 1.28 times
13 Fri 188.40 188.00 188.00 to 189.50 0.9 times
12 Thu 188.75 190.50 188.00 to 191.10 1.35 times
11 Wed 190.55 189.45 189.45 to 190.70 0.88 times
10 Tue 189.60 189.35 189.20 to 190.10 0.59 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
16 Mon 189.65 188.70 188.70 to 190.30 1.24 times
13 Fri 190.35 192.50 190.00 to 192.50 1.47 times
12 Thu 191.10 192.40 190.10 to 193.05 1.27 times
11 Wed 192.45 192.00 191.80 to 192.90 0.69 times
10 Tue 191.85 192.05 191.65 to 192.30 0.33 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
16 Mon 190.70 190.70 190.70 to 190.70 0.91 times
13 Fri 193.45 197.30 191.60 to 197.30 2.73 times
12 Thu 191.95 190.55 190.55 to 193.35 0.91 times
11 Wed 193.80 0.00 0.00 to 0.00 0 times
10 Tue 193.80 193.80 193.80 to 193.80 0.45 times
Back to top | Use Dark Theme