LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 178.88 and 179.53

Daily Target 1178.75
Daily Target 2179
Daily Target 3179.4
Daily Target 4179.65
Daily Target 5180.05

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 06 June 2025 179.25 (-0.08%) 179.45 179.15 - 179.80 1.0445 times
Thu 05 June 2025 179.40 (-0.06%) 179.10 179.10 - 179.70 1.0335 times
Wed 04 June 2025 179.50 (0.45%) 178.85 178.85 - 180.85 1.9626 times
Tue 03 June 2025 178.70 (0%) 178.30 178.00 - 178.80 2.1825 times
Mon 02 June 2025 178.70 (-3.38%) 177.90 177.60 - 178.80 1.9736 times
Fri 30 May 2025 184.95 (5.6%) 176.00 176.00 - 176.00 0.0055 times
Thu 29 May 2025 175.15 (-0.03%) 0.00 0.00 - 0.00 0 times
Wed 28 May 2025 175.20 (-0.23%) 176.60 174.05 - 177.00 0.4398 times
Tue 27 May 2025 175.60 (-0.71%) 176.40 175.10 - 177.75 0.8466 times
Mon 26 May 2025 176.85 (-0.34%) 177.85 176.05 - 177.85 0.5113 times
Fri 23 May 2025 177.45 (-0.08%) 177.95 177.20 - 178.00 0.7422 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 178.43 and 181.68

Weekly Target 1175.98
Weekly Target 2177.62
Weekly Target 3179.23333333333
Weekly Target 4180.87
Weekly Target 5182.48

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 06 June 2025 179.25 (-3.08%) 177.90 177.60 - 180.85 1.1916 times
Fri 30 May 2025 184.95 (4.23%) 177.85 0.00 - 177.85 0.2621 times
Fri 23 May 2025 177.45 (-0.7%) 178.75 177.20 - 178.75 0.7464 times
Fri 16 May 2025 178.70 (0.25%) 178.50 177.80 - 179.00 1.0725 times
Fri 09 May 2025 178.25 (0.71%) 176.85 175.65 - 178.50 1.1548 times
Fri 02 May 2025 177.00 (0.08%) 175.50 0.00 - 178.25 0.3269 times
Fri 25 April 2025 176.85 (-0.34%) 177.50 175.05 - 178.80 0.8359 times
Thu 17 April 2025 177.45 (-0.53%) 178.95 176.90 - 178.95 0.8168 times
Fri 11 April 2025 178.40 (1.19%) 176.05 175.10 - 178.55 1.6894 times
Fri 04 April 2025 176.30 (-6.07%) 180.10 176.05 - 180.50 1.9036 times
Fri 28 March 2025 187.70 (4.89%) 179.50 178.00 - 184.30 0.2797 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 178.43 and 181.68

Monthly Target 1175.98
Monthly Target 2177.62
Monthly Target 3179.23333333333
Monthly Target 4180.87
Monthly Target 5182.48

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 06 June 2025 179.25 (-3.08%) 177.90 177.60 - 180.85 0.1879 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.5524 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 0.7972 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.7935 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.7497 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.3748 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.0793 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.3937 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.6311 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.4403 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.2506 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 179.11
12 day DMA 178.2
20 day DMA 178.26
35 day DMA 177.92
50 day DMA 178.13
100 day DMA 179.02
150 day DMA 179.31
200 day DMA 180.53

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.18179.15179.03
12 day EMA178.68178.58178.43
20 day EMA178.43178.34178.23
35 day EMA178.35178.3178.23
50 day EMA178.39178.35178.31

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.11180.25179.4
12 day SMA178.2178.09177.98
20 day SMA178.26178.21178.15
35 day SMA177.92177.87177.83
50 day SMA178.13178.13178.13
100 day SMA179.02179.02178.99
150 day SMA179.31179.31179.3
200 day SMA180.53180.58180.62

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
06 Fri 179.25 179.45 179.15 to 179.80 0.64 times
05 Thu 179.40 179.10 179.10 to 179.70 0.63 times
04 Wed 179.50 178.85 178.85 to 180.85 1.2 times
03 Tue 178.70 178.30 178.00 to 178.80 1.33 times
02 Mon 178.70 177.90 177.60 to 178.80 1.2 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 180.10 180.70 180.00 to 180.70 0.33 times
05 Thu 180.25 179.90 179.80 to 180.60 0.6 times
04 Wed 180.30 179.90 179.60 to 180.55 1.8 times
03 Tue 179.35 179.55 177.80 to 179.75 2 times
02 Mon 179.75 179.70 179.20 to 180.00 0.27 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
06 Fri 180.85 0.00 0.00 to 0.00 0 times
05 Thu 181.00 0.00 0.00 to 0.00 0 times
04 Wed 182.00 183.80 178.60 to 183.80 5 times
03 Tue 179.95 0.00 0.00 to 0.00 0 times
02 Mon 180.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme