LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 190.08 and 190.23

Daily Target 1189.95
Daily Target 2190.05
Daily Target 3190.1
Daily Target 4190.2
Daily Target 5190.25

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 31 December 2025 190.15 (2.15%) 190.00 190.00 - 190.15 0.0094 times
Tue 30 December 2025 186.15 (-1.56%) 185.00 185.00 - 186.15 0.0094 times
Mon 29 December 2025 189.10 (1.15%) 182.35 177.00 - 189.10 0.3192 times
Fri 26 December 2025 186.95 (0.78%) 181.85 181.35 - 186.95 1.3427 times
Wed 24 December 2025 185.50 (-1.15%) 181.65 181.65 - 185.50 1.23 times
Tue 23 December 2025 187.65 (-0.79%) 182.45 181.85 - 187.65 1.0892 times
Mon 22 December 2025 189.15 (1.07%) 181.60 181.50 - 189.15 1.7089 times
Fri 19 December 2025 187.15 (-0.4%) 181.30 181.20 - 187.15 1.3427 times
Thu 18 December 2025 187.90 (0.83%) 180.50 180.35 - 187.90 1.4085 times
Wed 17 December 2025 186.35 (-1.4%) 181.30 180.40 - 186.35 1.5399 times
Tue 16 December 2025 189.00 (2.16%) 181.95 180.25 - 189.00 2.6291 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 183.58 and 196.73

Weekly Target 1172.62
Weekly Target 2181.38
Weekly Target 3185.76666666667
Weekly Target 4194.53
Weekly Target 5198.92

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 31 December 2025 190.15 (1.71%) 182.35 177.00 - 190.15 0.0563 times
Fri 26 December 2025 186.95 (-0.11%) 181.60 181.35 - 189.15 0.895 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 1.4223 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 1.5225 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.5553 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.6212 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.3519 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.258 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.9153 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.4021 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.9451 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.58 and 199.38

Monthly Target 1170.85
Monthly Target 2180.5
Monthly Target 3186.65
Monthly Target 4196.3
Monthly Target 5202.45

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.8497 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6463 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9085 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.938 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7385 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8297 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9424 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0689 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5426 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.5355 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4506 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 187.57
12 day DMA 187.5
20 day DMA 187.37
35 day DMA 186.79
50 day DMA 185.23
100 day DMA 183.3
150 day DMA 182.09
200 day DMA 181.16

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.16187.17187.68
12 day EMA187.58187.11187.29
20 day EMA187.12186.8186.87
35 day EMA186.07185.83185.81
50 day EMA185.01184.8184.75

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.57187.07187.67
12 day SMA187.5187.23186.88
20 day SMA187.37187.17187.15
35 day SMA186.79186.61186.58
50 day SMA185.23184.99184.83
100 day SMA183.3183.21183.14
150 day SMA182.09181.99181.92
200 day SMA181.16181.12181.11

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
31 Wed 182.80 183.10 182.70 to 183.25 0.75 times
30 Tue 183.40 183.15 182.75 to 184.00 1.19 times
29 Mon 182.70 183.50 182.60 to 185.00 1.86 times
26 Fri 182.85 183.30 181.85 to 183.30 0.67 times
24 Wed 182.35 182.35 181.60 to 183.20 0.53 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
31 Wed 184.15 184.55 183.60 to 184.55 0.34 times
30 Tue 184.30 184.60 184.00 to 185.30 1.65 times
29 Mon 184.20 184.50 183.50 to 187.50 2.07 times
26 Fri 184.00 184.20 183.30 to 184.60 0.34 times
24 Wed 183.40 183.25 182.40 to 185.00 0.6 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
31 Wed 185.55 186.90 184.20 to 186.90 0.67 times
30 Tue 186.50 0.00 0.00 to 0.00 0 times
29 Mon 186.50 186.30 182.75 to 190.25 2.67 times
26 Fri 184.45 182.25 182.25 to 187.00 1.67 times
24 Wed 182.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme