Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 192.28 and 200.03
| Daily Target 1 | 185.82 |
| Daily Target 2 | 190.98 |
| Daily Target 3 | 193.56666666667 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 201.32 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.15 (-1.51%) | 190.15 | 188.40 - 196.15 | 0.7853 times | Wed 04 February 2026 | 199.15 (2.21%) | 192.70 | 191.00 - 199.15 | 1.0727 times | Tue 03 February 2026 | 194.85 (-2.72%) | 193.30 | 191.25 - 194.85 | 1.8538 times | Mon 02 February 2026 | 200.30 (1.55%) | 190.25 | 189.55 - 200.30 | 3.8242 times | Fri 30 January 2026 | 197.25 (0.13%) | 0.00 | 0.00 - 197.25 | 0 times | Thu 29 January 2026 | 197.00 (0.95%) | 0.00 | 0.00 - 197.00 | 0 times | Wed 28 January 2026 | 195.15 (4.75%) | 186.30 | 177.10 - 195.15 | 0.3749 times | Tue 27 January 2026 | 186.30 (-3.3%) | 191.00 | 185.20 - 191.95 | 0.9706 times | Fri 23 January 2026 | 192.65 (0.08%) | 192.70 | 191.05 - 192.70 | 0.3187 times | Thu 22 January 2026 | 192.50 (0%) | 191.60 | 190.05 - 192.60 | 0.7998 times | Wed 21 January 2026 | 192.50 (-0.26%) | 190.50 | 189.90 - 193.45 | 1.0498 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 192.28 and 204.18
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 194.95 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.15 (-0.56%) | 190.25 | 188.40 - 200.30 | 1.956 times | Fri 30 January 2026 | 197.25 (2.39%) | 191.00 | 0.00 - 197.25 | 0.3492 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.00 | 189.90 - 195.80 | 0.7985 times | Fri 16 January 2026 | 197.70 (3.24%) | 193.45 | 191.10 - 197.70 | 1.098 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.20 | 182.85 - 204.60 | 3.8109 times | Fri 02 January 2026 | 192.60 (3.02%) | 182.35 | 177.00 - 192.60 | 0.1233 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.60 | 181.35 - 189.15 | 0.3092 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.00 | 180.25 - 189.00 | 0.4914 times | Fri 12 December 2025 | 186.85 (-1.74%) | 183.00 | 181.00 - 186.85 | 0.526 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.70 | 180.70 - 192.80 | 0.5374 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.50 | 175.00 - 186.15 | 0.2146 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 192.28 and 204.18
| Monthly Target 1 | 183.05 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 194.95 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 206.85 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 196.15 (-0.56%) | 190.25 | 188.40 - 200.30 | 0.8337 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.6259 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.8029 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.6107 times | Fri 31 October 2025 | 181.80 (-1.57%) | 182.35 | 176.80 - 184.50 | 0.8584 times | Tue 30 September 2025 | 184.70 (0.65%) | 182.20 | 0.00 - 186.50 | 0.8863 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.70 | 0.00 - 193.00 | 0.6978 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.90 | 178.05 - 185.20 | 0.784 times | Mon 30 June 2025 | 185.90 (0.51%) | 177.90 | 176.65 - 180.85 | 0.8904 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.45 | 0.00 - 179.00 | 1.01 times | Wed 30 April 2025 | 182.60 (1.64%) | 179.75 | 0.00 - 180.00 | 1.4575 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 194.73 |
| 20 day DMA | 194.52 |
| 35 day DMA | 191.97 |
| 50 day DMA | 190.31 |
| 100 day DMA | 186.48 |
| 150 day DMA | 184.49 |
| 200 day DMA | 182.99 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 197.14 | 196.13 |
| 12 day EMA | 195.59 | 195.49 | 194.82 |
| 20 day EMA | 194.41 | 194.23 | 193.71 |
| 35 day EMA | 192.55 | 192.34 | 191.94 |
| 50 day EMA | 190.73 | 190.51 | 190.16 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 197.71 | 196.91 |
| 12 day SMA | 194.73 | 194.7 | 194.58 |
| 20 day SMA | 194.52 | 194.47 | 193.92 |
| 35 day SMA | 191.97 | 191.77 | 191.36 |
| 50 day SMA | 190.31 | 190.1 | 189.81 |
| 100 day SMA | 186.48 | 186.34 | 186.16 |
| 150 day SMA | 184.49 | 184.39 | 184.26 |
| 200 day SMA | 182.99 | 182.89 | 182.78 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 190.40 | 190.15 | 188.40 to 190.90 | 0.32 times |
| 04 Wed | 191.15 | 192.70 | 191.00 to 192.95 | 0.43 times |
| 03 Tue | 192.35 | 193.30 | 191.25 to 194.80 | 0.75 times |
| 02 Mon | 193.15 | 190.25 | 189.55 to 196.00 | 1.55 times |
| 30 Fri | 192.10 | 199.95 | 190.05 to 200.90 | 1.95 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 191.60 | 191.15 | 190.40 to 192.90 | 0.49 times |
| 04 Wed | 192.65 | 194.25 | 192.00 to 194.55 | 0.58 times |
| 03 Tue | 194.25 | 194.75 | 192.55 to 195.90 | 0.71 times |
| 02 Mon | 194.45 | 192.50 | 189.50 to 197.95 | 1.78 times |
| 30 Fri | 194.15 | 198.60 | 193.80 to 201.00 | 1.43 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 194.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 196.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 195.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 192.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 228.35 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.