LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 178.28 and 178.78
Daily Target 1 | 178.13 |
Daily Target 2 | 178.42 |
Daily Target 3 | 178.63333333333 |
Daily Target 4 | 178.92 |
Daily Target 5 | 179.13 |
Daily price and volume Lead Mini
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 178.70 (-0.03%) | 178.80 | 178.35 - 178.85 | 0.6925 times | Thu 15 May 2025 | 178.75 (0.03%) | 178.60 | 177.80 - 179.00 | 0.9437 times | Wed 14 May 2025 | 178.70 (0.22%) | 178.45 | 178.05 - 179.00 | 1.3455 times | Tue 13 May 2025 | 178.30 (0.08%) | 178.00 | 177.85 - 178.85 | 0.8647 times | Mon 12 May 2025 | 178.15 (-0.06%) | 178.50 | 178.10 - 178.85 | 0.9688 times | Fri 09 May 2025 | 178.25 (-0.03%) | 178.25 | 177.85 - 178.50 | 0.671 times | Thu 08 May 2025 | 178.30 (0.34%) | 177.65 | 177.05 - 178.40 | 0.9114 times | Wed 07 May 2025 | 177.70 (0.77%) | 176.35 | 175.65 - 178.00 | 1.9447 times | Tue 06 May 2025 | 176.35 (-0.42%) | 177.00 | 176.15 - 177.20 | 0.915 times | Mon 05 May 2025 | 177.10 (0.06%) | 176.85 | 176.30 - 177.15 | 0.7427 times | Fri 02 May 2025 | 177.00 (-0.25%) | 177.60 | 176.90 - 177.80 | 0.8863 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 178.25 and 179.45
Weekly Target 1 | 177.3 |
Weekly Target 2 | 178 |
Weekly Target 3 | 178.5 |
Weekly Target 4 | 179.2 |
Weekly Target 5 | 179.7 |
Weekly price and volumes for Lead Mini
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 178.70 (0.25%) | 178.50 | 177.80 - 179.00 | 0.9819 times | Fri 09 May 2025 | 178.25 (0.71%) | 176.85 | 175.65 - 178.50 | 1.0573 times | Fri 02 May 2025 | 177.00 (0.08%) | 175.50 | 0.00 - 178.25 | 0.2993 times | Fri 25 April 2025 | 176.85 (-0.34%) | 177.50 | 175.05 - 178.80 | 0.7653 times | Thu 17 April 2025 | 177.45 (-0.53%) | 178.95 | 176.90 - 178.95 | 0.7478 times | Fri 11 April 2025 | 178.40 (1.19%) | 176.05 | 175.10 - 178.55 | 1.5468 times | Fri 04 April 2025 | 176.30 (-6.07%) | 180.10 | 176.05 - 180.50 | 1.7429 times | Fri 28 March 2025 | 187.70 (4.89%) | 179.50 | 178.00 - 184.30 | 0.2561 times | Fri 21 March 2025 | 178.95 (-2.43%) | 183.40 | 178.30 - 184.25 | 1.3134 times | Fri 14 March 2025 | 183.40 (1.3%) | 181.40 | 181.05 - 184.35 | 1.2892 times | Fri 07 March 2025 | 181.05 (-2.9%) | 181.00 | 179.00 - 182.10 | 1.5183 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 177.18 and 180.53
Monthly Target 1 | 174.43 |
Monthly Target 2 | 176.57 |
Monthly Target 3 | 177.78333333333 |
Monthly Target 4 | 179.92 |
Monthly Target 5 | 181.13 |
Monthly price and volumes Lead Mini
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 178.70 (-2.14%) | 177.45 | 175.65 - 179.00 | 0.3608 times | Wed 30 April 2025 | 182.60 (1.64%) | 179.75 | 0.00 - 180.00 | 0.7311 times | Mon 31 March 2025 | 179.65 (-3.65%) | 181.00 | 178.00 - 184.35 | 0.7278 times | Fri 28 February 2025 | 186.45 (0.73%) | 179.40 | 0.00 - 181.50 | 0.6876 times | Fri 31 January 2025 | 185.10 (-0.56%) | 178.00 | 0.00 - 180.00 | 1.2609 times | Tue 31 December 2024 | 186.15 (-1.25%) | 182.25 | 0.00 - 183.30 | 0.9898 times | Fri 29 November 2024 | 188.50 (1.15%) | 183.55 | 0.00 - 183.65 | 1.2782 times | Thu 31 October 2024 | 186.35 (-3.42%) | 185.90 | 0.00 - 188.00 | 1.4959 times | Mon 30 September 2024 | 192.95 (-0.64%) | 184.25 | 0.00 - 186.80 | 1.3209 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.35 | 178.85 - 196.50 | 1.1469 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.65 | 0.00 - 196.00 | 0.8554 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
DMA period | DMA value |
5 day DMA | 178.52 |
12 day DMA | 177.9 |
20 day DMA | 177.74 |
35 day DMA | 178.12 |
50 day DMA | 179.2 |
100 day DMA | 178.95 |
150 day DMA | 179.65 |
200 day DMA | 181.21 |
EMA (exponential moving average) of Lead Mini LEADMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.53 | 178.44 | 178.28 |
12 day EMA | 178.21 | 178.12 | 178 |
20 day EMA | 178.16 | 178.1 | 178.03 |
35 day EMA | 178.65 | 178.65 | 178.64 |
50 day EMA | 179.25 | 179.27 | 179.29 |
SMA (simple moving average) of Lead Mini LEADMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.52 | 178.43 | 178.34 |
12 day SMA | 177.9 | 178.22 | 178.15 |
20 day SMA | 177.74 | 177.68 | 177.63 |
35 day SMA | 178.12 | 178.13 | 178.15 |
50 day SMA | 179.2 | 179.24 | 179.28 |
100 day SMA | 178.95 | 178.94 | 178.94 |
150 day SMA | 179.65 | 179.67 | 179.7 |
200 day SMA | 181.21 | 181.26 | 181.31 |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
16 Fri | 178.70 | 178.80 | 178.35 to 178.85 | 0.72 times |
15 Thu | 178.75 | 178.60 | 177.80 to 179.00 | 0.98 times |
14 Wed | 178.70 | 178.45 | 178.05 to 179.00 | 1.4 times |
13 Tue | 178.30 | 178.00 | 177.85 to 178.85 | 0.9 times |
12 Mon | 178.15 | 178.50 | 178.10 to 178.85 | 1.01 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
16 Fri | 179.50 | 179.35 | 179.20 to 179.80 | 0.54 times |
15 Thu | 179.70 | 179.00 | 179.00 to 180.20 | 1.04 times |
14 Wed | 179.70 | 179.10 | 179.00 to 180.00 | 1.21 times |
13 Tue | 179.50 | 179.15 | 179.00 to 179.70 | 1.04 times |
12 Mon | 179.15 | 179.80 | 178.80 to 180.05 | 1.17 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
16 Fri | 180.25 | 0.00 | 0.00 to 0.00 | 0 times |
15 Thu | 180.65 | 0.00 | 0.00 to 0.00 | 0 times |
14 Wed | 179.25 | 179.25 | 179.25 to 179.25 | 2.5 times |
13 Tue | 183.15 | 183.15 | 183.15 to 183.15 | 2.5 times |
12 Mon | 180.15 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.