LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 178.28 and 178.78

Daily Target 1178.13
Daily Target 2178.42
Daily Target 3178.63333333333
Daily Target 4178.92
Daily Target 5179.13

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 16 May 2025 178.70 (-0.03%) 178.80 178.35 - 178.85 0.6925 times
Thu 15 May 2025 178.75 (0.03%) 178.60 177.80 - 179.00 0.9437 times
Wed 14 May 2025 178.70 (0.22%) 178.45 178.05 - 179.00 1.3455 times
Tue 13 May 2025 178.30 (0.08%) 178.00 177.85 - 178.85 0.8647 times
Mon 12 May 2025 178.15 (-0.06%) 178.50 178.10 - 178.85 0.9688 times
Fri 09 May 2025 178.25 (-0.03%) 178.25 177.85 - 178.50 0.671 times
Thu 08 May 2025 178.30 (0.34%) 177.65 177.05 - 178.40 0.9114 times
Wed 07 May 2025 177.70 (0.77%) 176.35 175.65 - 178.00 1.9447 times
Tue 06 May 2025 176.35 (-0.42%) 177.00 176.15 - 177.20 0.915 times
Mon 05 May 2025 177.10 (0.06%) 176.85 176.30 - 177.15 0.7427 times
Fri 02 May 2025 177.00 (-0.25%) 177.60 176.90 - 177.80 0.8863 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 178.25 and 179.45

Weekly Target 1177.3
Weekly Target 2178
Weekly Target 3178.5
Weekly Target 4179.2
Weekly Target 5179.7

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 16 May 2025 178.70 (0.25%) 178.50 177.80 - 179.00 0.9819 times
Fri 09 May 2025 178.25 (0.71%) 176.85 175.65 - 178.50 1.0573 times
Fri 02 May 2025 177.00 (0.08%) 175.50 0.00 - 178.25 0.2993 times
Fri 25 April 2025 176.85 (-0.34%) 177.50 175.05 - 178.80 0.7653 times
Thu 17 April 2025 177.45 (-0.53%) 178.95 176.90 - 178.95 0.7478 times
Fri 11 April 2025 178.40 (1.19%) 176.05 175.10 - 178.55 1.5468 times
Fri 04 April 2025 176.30 (-6.07%) 180.10 176.05 - 180.50 1.7429 times
Fri 28 March 2025 187.70 (4.89%) 179.50 178.00 - 184.30 0.2561 times
Fri 21 March 2025 178.95 (-2.43%) 183.40 178.30 - 184.25 1.3134 times
Fri 14 March 2025 183.40 (1.3%) 181.40 181.05 - 184.35 1.2892 times
Fri 07 March 2025 181.05 (-2.9%) 181.00 179.00 - 182.10 1.5183 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 177.18 and 180.53

Monthly Target 1174.43
Monthly Target 2176.57
Monthly Target 3177.78333333333
Monthly Target 4179.92
Monthly Target 5181.13

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 16 May 2025 178.70 (-2.14%) 177.45 175.65 - 179.00 0.3608 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 0.7311 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.7278 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.6876 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.2609 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 0.9898 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.2782 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.4959 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.3209 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.1469 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.8554 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 178.52
12 day DMA 177.9
20 day DMA 177.74
35 day DMA 178.12
50 day DMA 179.2
100 day DMA 178.95
150 day DMA 179.65
200 day DMA 181.21

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.53178.44178.28
12 day EMA178.21178.12178
20 day EMA178.16178.1178.03
35 day EMA178.65178.65178.64
50 day EMA179.25179.27179.29

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.52178.43178.34
12 day SMA177.9178.22178.15
20 day SMA177.74177.68177.63
35 day SMA178.12178.13178.15
50 day SMA179.2179.24179.28
100 day SMA178.95178.94178.94
150 day SMA179.65179.67179.7
200 day SMA181.21181.26181.31

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
16 Fri 178.70 178.80 178.35 to 178.85 0.72 times
15 Thu 178.75 178.60 177.80 to 179.00 0.98 times
14 Wed 178.70 178.45 178.05 to 179.00 1.4 times
13 Tue 178.30 178.00 177.85 to 178.85 0.9 times
12 Mon 178.15 178.50 178.10 to 178.85 1.01 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
16 Fri 179.50 179.35 179.20 to 179.80 0.54 times
15 Thu 179.70 179.00 179.00 to 180.20 1.04 times
14 Wed 179.70 179.10 179.00 to 180.00 1.21 times
13 Tue 179.50 179.15 179.00 to 179.70 1.04 times
12 Mon 179.15 179.80 178.80 to 180.05 1.17 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 180.25 0.00 0.00 to 0.00 0 times
15 Thu 180.65 0.00 0.00 to 0.00 0 times
14 Wed 179.25 179.25 179.25 to 179.25 2.5 times
13 Tue 183.15 183.15 183.15 to 183.15 2.5 times
12 Mon 180.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme