LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.2 and 201.1

Daily Target 1192.12
Daily Target 2195.38
Daily Target 3197.01666666667
Daily Target 4200.28
Daily Target 5201.92

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 12 October 2026 198.65 (1.02%) 194.95 193.75 - 198.65 1.2606 times
Tue 06 October 2026 196.65 (-0.58%) 193.85 193.30 - 196.65 0.6246 times
Mon 05 October 2026 197.80 (0.56%) 192.10 191.70 - 197.80 1.2268 times
Thu 01 October 2026 196.70 (3.85%) 193.40 191.00 - 196.70 1.3281 times
Wed 30 September 2026 189.40 (-2.57%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 194.40 (-0.82%) 190.10 188.60 - 194.40 0.4783 times
Fri 25 September 2026 196.00 (-0.15%) 194.20 188.05 - 196.00 1.767 times
Thu 24 September 2026 196.30 (-2.19%) 196.10 194.00 - 196.30 1.39 times
Wed 23 September 2026 200.70 (1.52%) 196.70 196.00 - 200.70 0.861 times
Tue 22 September 2026 197.70 (-0.85%) 196.05 195.65 - 197.70 1.0636 times
Mon 21 September 2026 199.40 (1.37%) 196.90 195.45 - 199.40 1.3844 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.2 and 201.1

Weekly Target 1192.12
Weekly Target 2195.38
Weekly Target 3197.01666666667
Weekly Target 4200.28
Weekly Target 5201.92

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 12 October 2026 198.65 (1.02%) 194.95 193.75 - 198.65 0.3094 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.4544 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4434 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.587 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.1575 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.2831 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.261 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.2044 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.2238 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 1.076 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 2.0373 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 194.83 and 202.48

Monthly Target 1188.45
Monthly Target 2193.55
Monthly Target 3196.1
Monthly Target 4201.2
Monthly Target 5203.75

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 12 October 2026 198.65 (4.88%) 193.40 191.00 - 198.65 0.1542 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.7641 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7853 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7196 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7907 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9373 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0689 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8955 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6567 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2275 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6811 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 195.84
12 day DMA 196.7
20 day DMA 198.66
35 day DMA 201.01
50 day DMA 202.41
100 day DMA 204.72
150 day DMA 202.98
200 day DMA 200.59

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.01196.19195.96
12 day EMA197.34197.1197.18
20 day EMA198.42198.4198.58
35 day EMA200.14200.23200.44
50 day EMA201.95202.08202.3

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.84194.99194.86
12 day SMA196.7197.35197.46
20 day SMA198.66198.98199.29
35 day SMA201.01201.33201.52
50 day SMA202.41202.53202.68
100 day SMA204.72204.79204.9
150 day SMA202.98202.95202.94
200 day SMA200.59200.54200.49

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 194.10 194.95 193.75 to 195.25 1.09 times
06 Tue 193.45 193.85 193.30 to 193.90 0.54 times
05 Mon 193.65 192.10 191.70 to 193.75 1.06 times
01 Thu 192.25 193.40 191.00 to 193.80 1.15 times
30 Wed 193.65 194.45 192.65 to 194.70 1.16 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 194.30 195.75 194.05 to 195.75 1.78 times
06 Tue 193.90 193.70 193.55 to 194.20 1.02 times
05 Mon 193.85 193.25 193.25 to 194.00 1.02 times
01 Thu 193.40 193.35 193.35 to 193.75 0.59 times
30 Wed 195.15 195.45 194.90 to 195.45 0.59 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 195.30 0.00 0.00 to 0.00 0 times
06 Tue 194.05 0.00 0.00 to 0.00 0 times
05 Mon 194.55 0.00 0.00 to 0.00 0 times
01 Thu 196.65 0.00 0.00 to 0.00 0 times
30 Wed 204.55 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme