LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 179.5 and 180.2

Daily Target 1179.33
Daily Target 2179.67
Daily Target 3180.03333333333
Daily Target 4180.37
Daily Target 5180.73

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 18 February 2025 180.00 (0.03%) 180.20 179.70 - 180.40 0.7356 times
Mon 17 February 2025 179.95 (0.28%) 179.55 179.30 - 180.50 0.7803 times
Fri 14 February 2025 179.45 (0.22%) 179.15 178.85 - 179.90 0.8176 times
Thu 13 February 2025 179.05 (0.11%) 178.85 178.85 - 179.60 0.8524 times
Wed 12 February 2025 178.85 (-0.11%) 178.75 178.75 - 179.60 0.8673 times
Tue 11 February 2025 179.05 (-0.58%) 180.20 178.80 - 180.20 1.2848 times
Mon 10 February 2025 180.10 (-0.14%) 180.45 179.45 - 180.45 1.1829 times
Fri 07 February 2025 180.35 (-0.41%) 181.50 180.25 - 181.50 1.076 times
Thu 06 February 2025 181.10 (0.19%) 180.85 180.85 - 181.50 0.8424 times
Wed 05 February 2025 180.75 (0.28%) 180.25 180.25 - 180.95 1.5606 times
Tue 04 February 2025 180.25 (0.28%) 180.00 179.60 - 180.50 1.0263 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 179.65 and 180.85

Weekly Target 1178.73
Weekly Target 2179.37
Weekly Target 3179.93333333333
Weekly Target 4180.57
Weekly Target 5181.13

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 18 February 2025 180.00 (0.31%) 179.55 179.30 - 180.50 0.3134 times
Fri 14 February 2025 179.45 (-0.5%) 180.45 178.75 - 180.45 1.0349 times
Fri 07 February 2025 180.35 (-2.57%) 179.40 179.15 - 181.50 1.1854 times
Fri 31 January 2025 185.10 (3.84%) 178.45 0.00 - 178.60 0.3073 times
Fri 24 January 2025 178.25 (-0.17%) 178.50 177.50 - 179.50 1.1669 times
Fri 17 January 2025 178.55 (-0.06%) 179.00 177.10 - 180.00 1.7938 times
Fri 10 January 2025 178.65 (0.59%) 177.20 177.00 - 178.90 1.7224 times
Fri 03 January 2025 177.60 (1.05%) 0.00 0.00 - 180.00 0.6151 times
Fri 27 December 2024 175.75 (-0.76%) 177.30 0.00 - 177.60 0.6274 times
Fri 20 December 2024 177.10 (-1.64%) 180.10 175.90 - 180.45 1.2332 times
Fri 13 December 2024 180.05 (-0.77%) 181.75 179.50 - 182.90 1.2846 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 179.38 and 182.13

Monthly Target 1177.33
Monthly Target 2178.67
Monthly Target 3180.08333333333
Monthly Target 4181.42
Monthly Target 5182.83

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 18 February 2025 180.00 (-2.76%) 179.40 178.75 - 181.50 0.5174 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.1446 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 0.8985 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.1603 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.3579 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.199 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.0411 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.7765 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.871 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.0337 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.2967 times

 monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 179.46
12 day DMA 179.89
20 day DMA 179.2
35 day DMA 178.73
50 day DMA 178.67
100 day DMA 180.26
150 day DMA 182.33
200 day DMA 184.59

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72179.58179.4
12 day EMA179.59179.51179.43
20 day EMA179.38179.32179.25
35 day EMA179.24179.19179.15
50 day EMA179.05179.01178.97

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46179.27179.3
12 day SMA179.89180.31180.03
20 day SMA179.2179.1179.04
35 day SMA178.73178.9178.78
50 day SMA178.67178.71178.74
100 day SMA180.26180.26180.27
150 day SMA182.33182.4182.46
200 day SMA184.59184.65184.7

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
18 Tue 180.00 180.20 179.70 to 180.40 0.91 times
17 Mon 179.95 179.55 179.30 to 180.50 0.96 times
14 Fri 179.45 179.15 178.85 to 179.90 1.01 times
13 Thu 179.05 178.85 178.85 to 179.60 1.05 times
12 Wed 178.85 178.75 178.75 to 179.60 1.07 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
18 Tue 182.05 181.80 181.50 to 182.30 0.95 times
17 Mon 182.00 181.65 181.65 to 182.35 1.76 times
14 Fri 181.45 181.35 181.20 to 181.90 0.8 times
13 Thu 181.10 180.60 180.45 to 181.45 0.8 times
12 Wed 181.05 180.70 180.70 to 181.50 0.7 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
18 Tue 184.00 0.00 0.00 to 0.00 0 times
17 Mon 182.10 182.15 182.00 to 182.15 1.11 times
14 Fri 181.95 181.95 181.95 to 181.95 0.56 times
13 Thu 182.20 182.25 182.00 to 182.75 2.78 times
12 Wed 181.25 181.25 181.25 to 181.25 0.56 times
Back to top | Use Dark Theme