LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 181.38 and 182.08

Daily Target 1180.82
Daily Target 2181.23
Daily Target 3181.51666666667
Daily Target 4181.93
Daily Target 5182.22

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 12 November 2024 181.65 (0.06%) 181.50 181.10 - 181.80 0.9108 times
Mon 11 November 2024 181.55 (-0.22%) 181.75 181.30 - 182.50 0.9535 times
Fri 08 November 2024 181.95 (-0.16%) 182.25 181.60 - 182.70 1.1006 times
Thu 07 November 2024 182.25 (-0.25%) 182.30 182.05 - 183.10 1.7742 times
Wed 06 November 2024 182.70 (0.05%) 182.20 181.20 - 182.85 2.7372 times
Tue 05 November 2024 182.60 (-0.08%) 182.55 182.15 - 183.20 1.0721 times
Mon 04 November 2024 182.75 (-1.93%) 183.55 182.40 - 183.65 1.4516 times
Thu 31 October 2024 186.35 (4.6%) 0.00 0.00 - 0.00 0 times
Wed 30 October 2024 178.15 (0%) 0.00 0.00 - 0.00 0 times
Tue 29 October 2024 178.15 (0%) 0.00 0.00 - 0.00 0 times
Mon 28 October 2024 178.15 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 180.68 and 182.08

Weekly Target 1180.35
Weekly Target 2181
Weekly Target 3181.75
Weekly Target 4182.4
Weekly Target 5183.15

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 12 November 2024 181.65 (-0.16%) 181.75 181.10 - 182.50 0.3129 times
Fri 08 November 2024 181.95 (-2.36%) 183.55 181.20 - 183.65 1.3653 times
Thu 31 October 2024 186.35 (4.6%) 0.00 0.00 - 0.00 0 times
Fri 25 October 2024 178.15 (-2.86%) 183.55 175.00 - 183.95 0.8275 times
Fri 18 October 2024 183.40 (-0.49%) 183.90 181.25 - 184.30 1.4628 times
Fri 11 October 2024 184.30 (-1.18%) 186.65 181.10 - 187.00 1.9639 times
Fri 04 October 2024 186.50 (3.81%) 0.00 0.00 - 188.00 0.8968 times
Fri 27 September 2024 179.65 (-2.31%) 184.05 0.00 - 184.70 0.3805 times
Fri 20 September 2024 183.90 (-0.97%) 186.00 182.80 - 186.80 1.5118 times
Fri 13 September 2024 185.70 (2.31%) 180.90 180.85 - 186.25 1.2785 times
Fri 06 September 2024 181.50 (-6.54%) 184.25 178.40 - 186.55 1.3776 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 180.1 and 182.65

Monthly Target 1179.58
Monthly Target 2180.62
Monthly Target 3182.13333333333
Monthly Target 4183.17
Monthly Target 5184.68

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 12 November 2024 181.65 (-2.52%) 183.55 181.10 - 183.65 0.4747 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.4572 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.2867 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.1172 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.8333 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.9347 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.1092 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.3915 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.677 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.7184 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.6745 times

 monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 182.02
12 day DMA 181.2
20 day DMA 181.74
35 day DMA 182.47
50 day DMA 183.15
100 day DMA 186.07
150 day DMA 187.67
200 day DMA 185.64

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.86181.96182.17
12 day EMA181.84181.88181.94
20 day EMA182.05182.09182.15
35 day EMA182.7182.76182.83
50 day EMA183.54183.62183.7

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.02182.21182.45
12 day SMA181.2181.13181.1
20 day SMA181.74181.79181.92
35 day SMA182.47182.59182.69
50 day SMA183.15183.31183.45
100 day SMA186.07186.14186.21
150 day SMA187.67187.71187.74
200 day SMA185.64185.64185.63

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
12 Tue 181.65 181.50 181.10 to 181.80 0.61 times
11 Mon 181.55 181.75 181.30 to 182.50 0.64 times
08 Fri 181.95 182.25 181.60 to 182.70 0.74 times
07 Thu 182.25 182.30 182.05 to 183.10 1.19 times
06 Wed 182.70 182.20 181.20 to 182.85 1.83 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
12 Tue 181.70 181.55 181.05 to 181.80 0.75 times
11 Mon 181.10 182.25 181.00 to 182.25 1.06 times
08 Fri 181.70 181.60 181.50 to 182.40 0.64 times
07 Thu 182.05 182.40 181.75 to 182.50 0.83 times
06 Wed 181.90 181.80 180.70 to 182.35 1.73 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
12 Tue 181.70 0.00 0.00 to 0.00 0 times
11 Mon 180.65 0.00 0.00 to 0.00 0 times
08 Fri 181.45 0.00 0.00 to 0.00 0 times
07 Thu 181.85 0.00 0.00 to 0.00 0 times
06 Wed 181.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme