LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 191.9 and 192.3
Daily Target 1 | 190.87 |
Daily Target 2 | 191.26666666667 |
Daily Target 3 | 191.67 |
Daily Target 4 | 192.53 |
Daily Target 5 | 192.93 |
Daily price and volume Lead Mini
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 194.20 (2.43%) | 189.60 | 189.60 - 190.00 | 0.0092 times | Thu 29 August 2024 | 189.60 (0.58%) | 189.60 | 189.60 - 189.60 | 0.0046 times | Wed 28 August 2024 | 188.50 (0%) | 188.50 | 188.50 - 188.50 | 0.0092 times | Tue 27 August 2024 | 188.50 (-0.55%) | 189.35 | 188.10 - 189.35 | 0.0138 times | Mon 26 August 2024 | 189.55 (-0.45%) | 190.85 | 186.30 - 196.50 | 0.8188 times | Fri 23 August 2024 | 190.40 (0.69%) | 189.60 | 189.10 - 190.80 | 1.6927 times | Thu 22 August 2024 | 189.10 (-0.03%) | 189.30 | 188.80 - 190.20 | 1.5409 times | Wed 21 August 2024 | 189.15 (-0.05%) | 189.35 | 188.60 - 189.85 | 1.5639 times | Tue 20 August 2024 | 189.25 (0.66%) | 187.75 | 187.65 - 189.85 | 2.6081 times | Mon 19 August 2024 | 188.00 (0.16%) | 187.75 | 187.55 - 188.35 | 1.7387 times | Fri 16 August 2024 | 187.70 (0.51%) | 187.10 | 187.10 - 188.00 | 2.1113 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 190.25 and 200.45
Weekly Target 1 | 182.13 |
Weekly Target 2 | 188.17 |
Weekly Target 3 | 192.33333333333 |
Weekly Target 4 | 198.37 |
Weekly Target 5 | 202.53 |
Weekly price and volumes for Lead Mini
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 194.20 (2%) | 190.85 | 186.30 - 196.50 | 0.1062 times | Fri 23 August 2024 | 190.40 (1.44%) | 187.75 | 187.55 - 190.80 | 1.1349 times | Fri 16 August 2024 | 187.70 (0.51%) | 186.90 | 185.30 - 188.35 | 1.2605 times | Fri 09 August 2024 | 186.75 (0.27%) | 186.20 | 178.85 - 187.00 | 2.4941 times | Fri 02 August 2024 | 186.25 (-1.25%) | 0.00 | 0.00 - 196.00 | 0.6691 times | Fri 26 July 2024 | 188.60 (0.43%) | 187.35 | 0.00 - 190.35 | 0.6731 times | Fri 19 July 2024 | 187.80 (-1.16%) | 189.80 | 187.35 - 191.50 | 1.1355 times | Fri 12 July 2024 | 190.00 (-0.05%) | 190.40 | 188.50 - 191.00 | 1.2679 times | Fri 05 July 2024 | 190.10 (-2.94%) | 190.65 | 188.50 - 190.70 | 1.1475 times | Fri 28 June 2024 | 195.85 (3.54%) | 189.00 | 0.00 - 200.00 | 0.1113 times | Thu 20 June 2024 | 189.15 (0.88%) | 187.10 | 186.75 - 190.95 | 0.9591 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 186.53 and 204.18
Monthly Target 1 | 172.2 |
Monthly Target 2 | 183.2 |
Monthly Target 3 | 189.85 |
Monthly Target 4 | 200.85 |
Monthly Target 5 | 207.5 |
Monthly price and volumes Lead Mini
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 194.20 (-0.51%) | 188.35 | 178.85 - 196.50 | 1.2714 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.65 | 0.00 - 196.00 | 0.9482 times | Fri 28 June 2024 | 195.85 (-1.41%) | 191.70 | 0.00 - 200.00 | 1.0637 times | Fri 31 May 2024 | 198.65 (2.11%) | 191.05 | 0.00 - 195.85 | 1.2623 times | Tue 30 April 2024 | 194.55 (7.16%) | 178.15 | 177.60 - 194.75 | 1.5835 times | Thu 28 March 2024 | 181.55 (-2.76%) | 178.85 | 0.00 - 182.15 | 0.7704 times | Thu 29 February 2024 | 186.70 (-1.35%) | 183.00 | 0.00 - 183.05 | 0.8175 times | Wed 31 January 2024 | 189.25 (-0.18%) | 183.20 | 0.00 - 183.35 | 0.7675 times | Fri 29 December 2023 | 189.60 (-0.24%) | 186.40 | 0.00 - 186.60 | 0.7825 times | Thu 30 November 2023 | 190.05 (-1.02%) | 185.50 | 0.00 - 192.00 | 0.7329 times | Tue 31 October 2023 | 192.00 (-0.23%) | 187.55 | 0.00 - 192.00 | 0.8189 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
DMA period | DMA value |
5 day DMA | 190.07 |
12 day DMA | 189.23 |
20 day DMA | 187.47 |
35 day DMA | 188.34 |
50 day DMA | 189.1 |
100 day DMA | 190 |
150 day DMA | 186.55 |
200 day DMA | 185.81 |
EMA (exponential moving average) of Lead Mini LEADMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.8 | 189.1 | 188.85 |
12 day EMA | 189.48 | 188.62 | 188.44 |
20 day EMA | 188.93 | 188.38 | 188.25 |
35 day EMA | 188.78 | 188.46 | 188.39 |
50 day EMA | 189.14 | 188.93 | 188.9 |
SMA (simple moving average) of Lead Mini LEADMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.07 | 189.31 | 189.21 |
12 day SMA | 189.23 | 188.54 | 188.33 |
20 day SMA | 187.47 | 187.11 | 187.39 |
35 day SMA | 188.34 | 188.21 | 188.19 |
50 day SMA | 189.1 | 189 | 188.98 |
100 day SMA | 190 | 189.94 | 189.91 |
150 day SMA | 186.55 | 186.47 | 186.42 |
200 day SMA | 185.81 | 185.79 | 185.78 |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
30 Fri | 186.20 | 186.40 | 185.80 to 187.50 | 0.97 times |
29 Thu | 186.45 | 187.10 | 186.00 to 187.50 | 1.65 times |
28 Wed | 187.35 | 188.75 | 187.25 to 189.00 | 0.88 times |
27 Tue | 189.10 | 188.70 | 187.90 to 189.40 | 0.81 times |
26 Mon | 188.70 | 189.65 | 188.45 to 189.70 | 0.68 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Fri | 186.45 | 187.15 | 186.20 to 187.40 | 1.82 times |
29 Thu | 187.10 | 187.25 | 186.20 to 187.85 | 1.15 times |
28 Wed | 187.95 | 188.00 | 187.50 to 188.00 | 0.47 times |
27 Tue | 188.95 | 188.80 | 188.80 to 189.00 | 0.27 times |
26 Mon | 189.00 | 188.75 | 188.20 to 189.40 | 1.28 times |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume |
30 Fri | 186.65 | 0.00 | 0.00 to 0.00 | 0 times |
29 Thu | 180.35 | 0.00 | 0.00 to 0.00 | 0 times |
28 Wed | 185.10 | 0.00 | 0.00 to 0.00 | 0 times |
27 Tue | 190.25 | 0.00 | 0.00 to 0.00 | 0 times |
26 Mon | 187.05 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.