Login or Join

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 187.58 and 190.38

Daily Target 1185.58
Daily Target 2186.77
Daily Target 3188.38333333333
Daily Target 4189.57
Daily Target 5191.18

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 20 September 2023 187.95 (0.19%) 187.80 187.20 - 190.00 1.3041 times
Tue 19 September 2023 187.60 (-0.61%) 188.75 187.10 - 188.75 0.8322 times
Mon 18 September 2023 188.75 (-0.24%) 188.90 188.05 - 189.75 1.5007 times
Fri 15 September 2023 189.20 (0.56%) 188.50 188.20 - 189.55 1.4417 times
Thu 14 September 2023 188.15 (0.64%) 187.35 186.95 - 188.45 1.1817 times
Wed 13 September 2023 186.95 (-0.11%) 186.85 186.20 - 187.35 0.6356 times
Tue 12 September 2023 187.15 (-0.64%) 188.25 186.70 - 188.40 0.9284 times
Mon 11 September 2023 188.35 (0.59%) 187.35 186.90 - 188.55 0.8519 times
Fri 08 September 2023 187.25 (-0.16%) 187.35 186.70 - 187.55 0.6488 times
Thu 07 September 2023 187.55 (0.13%) 187.20 187.05 - 187.90 0.675 times
Wed 06 September 2023 187.30 (-0.08%) 187.35 186.65 - 187.95 1.055 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 186.08 and 188.98

Weekly Target 1185.45
Weekly Target 2186.7
Weekly Target 3188.35
Weekly Target 4189.6
Weekly Target 5191.25

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 20 September 2023 187.95 (-0.66%) 188.90 187.10 - 190.00 1.2984 times
Fri 15 September 2023 189.20 (1.04%) 187.35 186.20 - 189.55 1.7991 times
Fri 08 September 2023 187.25 (-0.74%) 188.50 186.65 - 190.20 1.7625 times
Fri 01 September 2023 188.65 (3.14%) 0.00 0.00 - 190.45 0.7565 times
Fri 25 August 2023 182.90 (-0.54%) 184.05 177.00 - 184.65 0.6208 times
Fri 18 August 2023 183.90 (0.35%) 183.15 182.50 - 184.15 0.7814 times
Fri 11 August 2023 183.25 (-0.43%) 183.95 182.60 - 184.80 1.0933 times
Fri 04 August 2023 184.05 (-1.74%) 184.00 183.70 - 184.70 0.7923 times
Fri 28 July 2023 187.30 (2.41%) 183.10 0.00 - 187.30 0.3533 times
Fri 21 July 2023 182.90 (0.11%) 182.40 181.55 - 183.00 0.7424 times
Fri 14 July 2023 182.70 (0.55%) 181.85 181.40 - 183.70 1.123 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 187.08 and 191.33

Monthly Target 1183.95
Monthly Target 2185.95
Monthly Target 3188.2
Monthly Target 4190.2
Monthly Target 5192.45

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 20 September 2023 187.95 (0.05%) 186.75 186.20 - 190.45 0.1383 times
Thu 31 August 2023 187.85 (-0.98%) 184.45 0.00 - 184.80 0.0809 times
Mon 31 July 2023 189.70 (0.93%) 182.60 0.00 - 187.30 0.084 times
Fri 30 June 2023 187.95 (-0.29%) 182.50 0.00 - 185.25 0.126 times
Wed 31 May 2023 188.50 (-1.28%) 184.40 0.00 - 187.50 0.18 times
Fri 28 April 2023 190.95 (0.26%) 181.85 0.00 - 185.20 0.1314 times
Fri 31 March 2023 190.45 (4.04%) 183.25 178.75 - 187.00 0.1078 times
Tue 28 February 2023 183.05 (37.99%) 184.45 181.60 - 185.00 0.0199 times
Thu 30 April 2020 132.65 (1.45%) 133.50 127.45 - 137.90 1.9985 times
Tue 31 March 2020 130.75 (-12.78%) 144.00 118.85 - 150.00 7.1331 times
Fri 28 February 2020 149.90 (-2.79%) 147.60 138.75 - 148.10 4.6644 times

 monthly chart LeadMini

Indicator Analysis of LeadMini

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Mini LEADMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lead Mini LEADMINI is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

BullKhan value: 85 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadMini (LEADMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeadMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeadMini in short term and the buy signal is strong.

LeadMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeadMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.07 and LeadMini LEADMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeadMini LEADMINI stock. Volume based technical analysis of LeadMini LEADMINI stock is negative.

LeadMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 188.33
12 day DMA 187.8
20 day DMA 186.65
35 day DMA 185.45
50 day DMA 185.06
100 day DMA 184.17
150 day DMA 182.67
200 day DMA 171.85

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.04188.08188.32
12 day EMA187.59187.52187.51
20 day EMA186.92186.81186.73
35 day EMA186.04185.93185.83
50 day EMA185.13185.01184.9

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.33188.13188.04
12 day SMA187.8187.74187.83
20 day SMA186.65186.45186.27
35 day SMA185.45185.34185.4
50 day SMA185.06184.94184.82
100 day SMA184.17184.14184.1
150 day SMA182.67182.3181.93
200 day SMA171.85171.64171.42

Futures expiry: 29 Fri September 2023

Date Closing Open Range Volume
20 Wed 187.95 187.80 187.20 to 190.00 1.04 times
19 Tue 187.60 188.75 187.10 to 188.75 0.66 times
18 Mon 188.75 188.90 188.05 to 189.75 1.2 times
15 Fri 189.20 188.50 188.20 to 189.55 1.15 times
14 Thu 188.15 187.35 186.95 to 188.45 0.94 times

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
20 Wed 188.70 188.90 188.35 to 189.10 1.06 times
19 Tue 188.85 189.05 188.10 to 189.30 0.83 times
18 Mon 189.70 189.25 188.70 to 190.20 1.28 times
15 Fri 189.55 189.90 189.05 to 190.25 0.98 times
14 Thu 188.75 188.55 188.55 to 189.35 0.84 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
20 Wed 188.00 188.00 188.00 to 188.00 5 times
19 Tue 190.00 0.00 0.00 to 0.00 0 times
18 Mon 190.55 0.00 0.00 to 0.00 0 times
15 Fri 189.85 0.00 0.00 to 0.00 0 times
14 Thu 189.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme