LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 90.78 and 90.78

Daily Target 160.516666666667
Daily Target 260.52
Daily Target 360.52
Daily Target 4121.03
Daily Target 5121.03

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 28 March 2024 181.55 (2.95%) 0.00 0.00 - 0.00 0 times
Wed 27 March 2024 176.35 (0%) 0.00 0.00 - 0.00 0 times
Tue 26 March 2024 176.35 (0.34%) 177.00 175.55 - 177.00 0.0126 times
Mon 25 March 2024 175.75 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 175.75 (0.2%) 174.85 174.10 - 177.20 1 times
Thu 21 March 2024 175.40 (-1.32%) 177.55 174.30 - 178.50 1.6234 times
Wed 20 March 2024 177.75 (-0.25%) 178.00 177.35 - 178.75 1.5481 times
Tue 19 March 2024 178.20 (-0.2%) 178.55 177.95 - 178.80 1.4435 times
Mon 18 March 2024 178.55 (-0.89%) 180.05 178.35 - 180.45 2.2301 times
Fri 15 March 2024 180.15 (-0.88%) 181.90 179.80 - 181.95 2.1423 times
Thu 14 March 2024 181.75 (0.03%) 181.65 181.05 - 182.15 1.4979 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 90.78 and 267.78

Weekly Target 1-57.48
Weekly Target 262.03
Weekly Target 3119.51666666667
Weekly Target 4239.03
Weekly Target 5296.52

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 28 March 2024 181.55 (3.3%) 0.00 0.00 - 177.00 0.0022 times
Fri 22 March 2024 175.75 (-2.44%) 180.05 174.10 - 180.45 1.3676 times
Fri 15 March 2024 180.15 (-0.25%) 180.40 179.80 - 182.15 1.2881 times
Fri 08 March 2024 180.60 (1.43%) 178.05 177.80 - 181.65 1.4354 times
Fri 01 March 2024 178.05 (0.76%) 0.00 0.00 - 178.90 0.2939 times
Fri 23 February 2024 176.70 (-1.31%) 178.00 174.35 - 179.45 1.124 times
Fri 16 February 2024 179.05 (2.2%) 175.45 175.00 - 179.30 1.5565 times
Fri 09 February 2024 175.20 (-3.66%) 181.75 174.75 - 181.80 1.5098 times
Fri 02 February 2024 181.85 (-0.27%) 0.00 0.00 - 183.05 0.461 times
Thu 25 January 2024 182.35 (0.83%) 181.20 177.75 - 182.50 0.9613 times
Fri 19 January 2024 180.85 (-0.85%) 182.40 179.85 - 182.70 1.1116 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 90.78 and 272.93

Monthly Target 1-60.92
Monthly Target 260.32
Monthly Target 3121.23333333333
Monthly Target 4242.47
Monthly Target 5303.38

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 1.0015 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 1.0629 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.9979 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 1.0174 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.9529 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 1.0647 times
Fri 29 September 2023 192.45 (2.45%) 186.75 0.00 - 200.00 1.3789 times
Thu 31 August 2023 187.85 (-0.98%) 184.45 0.00 - 184.80 0.7017 times
Mon 31 July 2023 189.70 (0.93%) 182.60 0.00 - 187.30 0.7287 times
Fri 30 June 2023 187.95 (-0.29%) 182.50 0.00 - 185.25 1.0935 times
Wed 31 May 2023 188.50 (-1.28%) 184.40 0.00 - 187.50 1.5621 times

 monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 177.15
12 day DMA 178.27
20 day DMA 178.85
35 day DMA 178.41
50 day DMA 179.27
100 day DMA 181.91
150 day DMA 183.72
200 day DMA 183.66

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.17176.48176.54
12 day EMA178.12177.5177.71
20 day EMA178.44178.11178.3
35 day EMA178.98178.83178.98
50 day EMA179.31179.22179.34

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.15175.92176.2
12 day SMA178.27178.26178.65
20 day SMA178.85179.11179.17
35 day SMA178.41178.29178.38
50 day SMA179.27179.25179.38
100 day SMA181.91181.96182.07
150 day SMA183.72183.73183.78
200 day SMA183.66183.67183.71

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
28 Thu 178.25 177.35 177.10 to 178.80 1.46 times
27 Wed 177.20 177.40 177.05 to 177.65 0.6 times
26 Tue 177.65 177.65 177.40 to 177.80 0.61 times
25 Mon 177.65 177.50 177.00 to 178.00 0.51 times
22 Fri 177.90 177.25 177.25 to 178.40 1.82 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
28 Thu 180.00 179.55 179.45 to 180.50 0.87 times
27 Wed 179.55 179.65 179.25 to 179.70 0.98 times
26 Tue 179.90 179.85 179.50 to 180.15 0.54 times
25 Mon 179.85 181.00 179.40 to 181.00 1.52 times
22 Fri 179.75 179.80 179.25 to 180.10 1.09 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
28 Thu 181.55 0.00 0.00 to 0.00 0 times
27 Wed 178.70 0.00 0.00 to 0.00 0 times
26 Tue 179.95 0.00 0.00 to 0.00 0 times
25 Mon 181.00 0.00 0.00 to 0.00 0 times
22 Fri 181.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme