LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 175.18 and 176.48

Daily Target 1174.9
Daily Target 2175.45
Daily Target 3176.2
Daily Target 4176.75
Daily Target 5177.5

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 08 April 2025 176.00 (-0.2%) 176.60 175.65 - 176.95 1.1547 times
Mon 07 April 2025 176.35 (0.03%) 176.05 175.30 - 176.90 1.4521 times
Fri 04 April 2025 176.30 (-1.37%) 178.75 176.05 - 178.95 2.1738 times
Thu 03 April 2025 178.75 (0.03%) 178.25 178.00 - 180.00 1.5964 times
Wed 02 April 2025 178.70 (-0.39%) 179.25 178.30 - 179.50 1.1057 times
Tue 01 April 2025 179.40 (-0.14%) 179.75 179.10 - 179.85 1.0941 times
Mon 31 March 2025 179.65 (-4.29%) 180.10 178.60 - 180.50 0.9065 times
Fri 28 March 2025 187.70 (3.93%) 180.50 178.00 - 180.50 0.0202 times
Thu 27 March 2025 180.60 (0.75%) 179.80 179.10 - 184.30 0.0231 times
Tue 25 March 2025 179.25 (0%) 178.90 178.80 - 179.65 0.4734 times
Mon 24 March 2025 179.25 (0.17%) 179.50 178.25 - 179.70 0.4936 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 174.83 and 176.48

Weekly Target 1174.43
Weekly Target 2175.22
Weekly Target 3176.08333333333
Weekly Target 4176.87
Weekly Target 5177.73

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 08 April 2025 176.00 (-0.17%) 176.05 175.30 - 176.95 0.5935 times
Fri 04 April 2025 176.30 (-6.07%) 180.10 176.05 - 180.50 1.5656 times
Fri 28 March 2025 187.70 (4.89%) 179.50 178.00 - 184.30 0.23 times
Fri 21 March 2025 178.95 (-2.43%) 183.40 178.30 - 184.25 1.1798 times
Fri 14 March 2025 183.40 (1.3%) 181.40 181.05 - 184.35 1.1581 times
Fri 07 March 2025 181.05 (-2.9%) 181.00 179.00 - 182.10 1.3638 times
Fri 28 February 2025 186.45 (4.16%) 177.60 0.00 - 179.60 0.3845 times
Fri 21 February 2025 179.00 (-0.25%) 179.55 177.00 - 180.50 0.6849 times
Fri 14 February 2025 179.45 (-0.5%) 180.45 178.75 - 180.45 1.3237 times
Fri 07 February 2025 180.35 (-2.57%) 179.40 179.15 - 181.50 1.5163 times
Fri 31 January 2025 185.10 (3.84%) 178.45 0.00 - 178.60 0.393 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 173.3 and 178

Monthly Target 1172.4
Monthly Target 2174.2
Monthly Target 3177.1
Monthly Target 4178.9
Monthly Target 5181.8

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 08 April 2025 176.00 (-2.03%) 179.75 175.30 - 180.00 0.3398 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.7201 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.6803 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.2476 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 0.9794 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.2647 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.4801 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.3069 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.1348 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.8464 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.9494 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 177.22
12 day DMA 179.24
20 day DMA 180.65
35 day DMA 180.49
50 day DMA 180.1
100 day DMA 179.61
150 day DMA 180.7
200 day DMA 182.8

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.22177.83178.57
12 day EMA178.81179.32179.86
20 day EMA179.56179.94180.32
35 day EMA179.81180.03180.25
50 day EMA179.66179.81179.95

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.22177.9178.56
12 day SMA179.24179.54180.07
20 day SMA180.65180.98181.21
35 day SMA180.49180.57180.64
50 day SMA180.1180.14180.19
100 day SMA179.61179.66179.71
150 day SMA180.7180.82180.91
200 day SMA182.8182.87182.93

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
08 Tue 176.00 176.60 175.65 to 176.95 0.77 times
07 Mon 176.35 176.05 175.30 to 176.90 0.97 times
04 Fri 176.30 178.75 176.05 to 178.95 1.45 times
03 Thu 178.75 178.25 178.00 to 180.00 1.07 times
02 Wed 178.70 179.25 178.30 to 179.50 0.74 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
08 Tue 176.45 176.50 176.20 to 177.20 0.83 times
07 Mon 176.65 177.15 175.40 to 177.40 1.27 times
04 Fri 176.80 178.75 176.70 to 179.15 1.56 times
03 Thu 179.20 180.35 178.70 to 180.45 0.85 times
02 Wed 180.45 181.15 179.95 to 181.15 0.49 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
08 Tue 178.05 178.05 178.05 to 178.05 2.5 times
07 Mon 176.90 176.90 176.90 to 176.90 2.5 times
04 Fri 177.30 0.00 0.00 to 0.00 0 times
03 Thu 179.65 0.00 0.00 to 0.00 0 times
02 Wed 182.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme