LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 191.9 and 192.3

Daily Target 1190.87
Daily Target 2191.26666666667
Daily Target 3191.67
Daily Target 4192.53
Daily Target 5192.93

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 30 August 2024 194.20 (2.43%) 189.60 189.60 - 190.00 0.0092 times
Thu 29 August 2024 189.60 (0.58%) 189.60 189.60 - 189.60 0.0046 times
Wed 28 August 2024 188.50 (0%) 188.50 188.50 - 188.50 0.0092 times
Tue 27 August 2024 188.50 (-0.55%) 189.35 188.10 - 189.35 0.0138 times
Mon 26 August 2024 189.55 (-0.45%) 190.85 186.30 - 196.50 0.8188 times
Fri 23 August 2024 190.40 (0.69%) 189.60 189.10 - 190.80 1.6927 times
Thu 22 August 2024 189.10 (-0.03%) 189.30 188.80 - 190.20 1.5409 times
Wed 21 August 2024 189.15 (-0.05%) 189.35 188.60 - 189.85 1.5639 times
Tue 20 August 2024 189.25 (0.66%) 187.75 187.65 - 189.85 2.6081 times
Mon 19 August 2024 188.00 (0.16%) 187.75 187.55 - 188.35 1.7387 times
Fri 16 August 2024 187.70 (0.51%) 187.10 187.10 - 188.00 2.1113 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 190.25 and 200.45

Weekly Target 1182.13
Weekly Target 2188.17
Weekly Target 3192.33333333333
Weekly Target 4198.37
Weekly Target 5202.53

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 30 August 2024 194.20 (2%) 190.85 186.30 - 196.50 0.1062 times
Fri 23 August 2024 190.40 (1.44%) 187.75 187.55 - 190.80 1.1349 times
Fri 16 August 2024 187.70 (0.51%) 186.90 185.30 - 188.35 1.2605 times
Fri 09 August 2024 186.75 (0.27%) 186.20 178.85 - 187.00 2.4941 times
Fri 02 August 2024 186.25 (-1.25%) 0.00 0.00 - 196.00 0.6691 times
Fri 26 July 2024 188.60 (0.43%) 187.35 0.00 - 190.35 0.6731 times
Fri 19 July 2024 187.80 (-1.16%) 189.80 187.35 - 191.50 1.1355 times
Fri 12 July 2024 190.00 (-0.05%) 190.40 188.50 - 191.00 1.2679 times
Fri 05 July 2024 190.10 (-2.94%) 190.65 188.50 - 190.70 1.1475 times
Fri 28 June 2024 195.85 (3.54%) 189.00 0.00 - 200.00 0.1113 times
Thu 20 June 2024 189.15 (0.88%) 187.10 186.75 - 190.95 0.9591 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 186.53 and 204.18

Monthly Target 1172.2
Monthly Target 2183.2
Monthly Target 3189.85
Monthly Target 4200.85
Monthly Target 5207.5

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.2714 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.9482 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 1.0637 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 1.2623 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.5835 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.7704 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.8175 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.7675 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.7825 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.7329 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 0.8189 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 190.07
12 day DMA 189.23
20 day DMA 187.47
35 day DMA 188.34
50 day DMA 189.1
100 day DMA 190
150 day DMA 186.55
200 day DMA 185.81

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.8189.1188.85
12 day EMA189.48188.62188.44
20 day EMA188.93188.38188.25
35 day EMA188.78188.46188.39
50 day EMA189.14188.93188.9

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.07189.31189.21
12 day SMA189.23188.54188.33
20 day SMA187.47187.11187.39
35 day SMA188.34188.21188.19
50 day SMA189.1189188.98
100 day SMA190189.94189.91
150 day SMA186.55186.47186.42
200 day SMA185.81185.79185.78

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
30 Fri 186.20 186.40 185.80 to 187.50 0.97 times
29 Thu 186.45 187.10 186.00 to 187.50 1.65 times
28 Wed 187.35 188.75 187.25 to 189.00 0.88 times
27 Tue 189.10 188.70 187.90 to 189.40 0.81 times
26 Mon 188.70 189.65 188.45 to 189.70 0.68 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
30 Fri 186.45 187.15 186.20 to 187.40 1.82 times
29 Thu 187.10 187.25 186.20 to 187.85 1.15 times
28 Wed 187.95 188.00 187.50 to 188.00 0.47 times
27 Tue 188.95 188.80 188.80 to 189.00 0.27 times
26 Mon 189.00 188.75 188.20 to 189.40 1.28 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
30 Fri 186.65 0.00 0.00 to 0.00 0 times
29 Thu 180.35 0.00 0.00 to 0.00 0 times
28 Wed 185.10 0.00 0.00 to 0.00 0 times
27 Tue 190.25 0.00 0.00 to 0.00 0 times
26 Mon 187.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme