LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 179.5 and 180.2
Daily Target 1 | 179.33 |
Daily Target 2 | 179.67 |
Daily Target 3 | 180.03333333333 |
Daily Target 4 | 180.37 |
Daily Target 5 | 180.73 |
Daily price and volume Lead Mini
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 180.00 (0.03%) | 180.20 | 179.70 - 180.40 | 0.7356 times | Mon 17 February 2025 | 179.95 (0.28%) | 179.55 | 179.30 - 180.50 | 0.7803 times | Fri 14 February 2025 | 179.45 (0.22%) | 179.15 | 178.85 - 179.90 | 0.8176 times | Thu 13 February 2025 | 179.05 (0.11%) | 178.85 | 178.85 - 179.60 | 0.8524 times | Wed 12 February 2025 | 178.85 (-0.11%) | 178.75 | 178.75 - 179.60 | 0.8673 times | Tue 11 February 2025 | 179.05 (-0.58%) | 180.20 | 178.80 - 180.20 | 1.2848 times | Mon 10 February 2025 | 180.10 (-0.14%) | 180.45 | 179.45 - 180.45 | 1.1829 times | Fri 07 February 2025 | 180.35 (-0.41%) | 181.50 | 180.25 - 181.50 | 1.076 times | Thu 06 February 2025 | 181.10 (0.19%) | 180.85 | 180.85 - 181.50 | 0.8424 times | Wed 05 February 2025 | 180.75 (0.28%) | 180.25 | 180.25 - 180.95 | 1.5606 times | Tue 04 February 2025 | 180.25 (0.28%) | 180.00 | 179.60 - 180.50 | 1.0263 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 179.65 and 180.85
Weekly Target 1 | 178.73 |
Weekly Target 2 | 179.37 |
Weekly Target 3 | 179.93333333333 |
Weekly Target 4 | 180.57 |
Weekly Target 5 | 181.13 |
Weekly price and volumes for Lead Mini
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 180.00 (0.31%) | 179.55 | 179.30 - 180.50 | 0.3134 times | Fri 14 February 2025 | 179.45 (-0.5%) | 180.45 | 178.75 - 180.45 | 1.0349 times | Fri 07 February 2025 | 180.35 (-2.57%) | 179.40 | 179.15 - 181.50 | 1.1854 times | Fri 31 January 2025 | 185.10 (3.84%) | 178.45 | 0.00 - 178.60 | 0.3073 times | Fri 24 January 2025 | 178.25 (-0.17%) | 178.50 | 177.50 - 179.50 | 1.1669 times | Fri 17 January 2025 | 178.55 (-0.06%) | 179.00 | 177.10 - 180.00 | 1.7938 times | Fri 10 January 2025 | 178.65 (0.59%) | 177.20 | 177.00 - 178.90 | 1.7224 times | Fri 03 January 2025 | 177.60 (1.05%) | 0.00 | 0.00 - 180.00 | 0.6151 times | Fri 27 December 2024 | 175.75 (-0.76%) | 177.30 | 0.00 - 177.60 | 0.6274 times | Fri 20 December 2024 | 177.10 (-1.64%) | 180.10 | 175.90 - 180.45 | 1.2332 times | Fri 13 December 2024 | 180.05 (-0.77%) | 181.75 | 179.50 - 182.90 | 1.2846 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 179.38 and 182.13
Monthly Target 1 | 177.33 |
Monthly Target 2 | 178.67 |
Monthly Target 3 | 180.08333333333 |
Monthly Target 4 | 181.42 |
Monthly Target 5 | 182.83 |
Monthly price and volumes Lead Mini
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 180.00 (-2.76%) | 179.40 | 178.75 - 181.50 | 0.5174 times | Fri 31 January 2025 | 185.10 (-0.56%) | 178.00 | 0.00 - 180.00 | 1.1446 times | Tue 31 December 2024 | 186.15 (-1.25%) | 182.25 | 0.00 - 183.30 | 0.8985 times | Fri 29 November 2024 | 188.50 (1.15%) | 183.55 | 0.00 - 183.65 | 1.1603 times | Thu 31 October 2024 | 186.35 (-3.42%) | 185.90 | 0.00 - 188.00 | 1.3579 times | Mon 30 September 2024 | 192.95 (-0.64%) | 184.25 | 0.00 - 186.80 | 1.199 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.35 | 178.85 - 196.50 | 1.0411 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.65 | 0.00 - 196.00 | 0.7765 times | Fri 28 June 2024 | 195.85 (-1.41%) | 191.70 | 0.00 - 200.00 | 0.871 times | Fri 31 May 2024 | 198.65 (2.11%) | 191.05 | 0.00 - 195.85 | 1.0337 times | Tue 30 April 2024 | 194.55 (7.16%) | 178.15 | 177.60 - 194.75 | 1.2967 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
DMA period | DMA value |
5 day DMA | 179.46 |
12 day DMA | 179.89 |
20 day DMA | 179.2 |
35 day DMA | 178.73 |
50 day DMA | 178.67 |
100 day DMA | 180.26 |
150 day DMA | 182.33 |
200 day DMA | 184.59 |
EMA (exponential moving average) of Lead Mini LEADMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.72 | 179.58 | 179.4 |
12 day EMA | 179.59 | 179.51 | 179.43 |
20 day EMA | 179.38 | 179.32 | 179.25 |
35 day EMA | 179.24 | 179.19 | 179.15 |
50 day EMA | 179.05 | 179.01 | 178.97 |
SMA (simple moving average) of Lead Mini LEADMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.46 | 179.27 | 179.3 |
12 day SMA | 179.89 | 180.31 | 180.03 |
20 day SMA | 179.2 | 179.1 | 179.04 |
35 day SMA | 178.73 | 178.9 | 178.78 |
50 day SMA | 178.67 | 178.71 | 178.74 |
100 day SMA | 180.26 | 180.26 | 180.27 |
150 day SMA | 182.33 | 182.4 | 182.46 |
200 day SMA | 184.59 | 184.65 | 184.7 |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 180.00 | 180.20 | 179.70 to 180.40 | 0.91 times |
17 Mon | 179.95 | 179.55 | 179.30 to 180.50 | 0.96 times |
14 Fri | 179.45 | 179.15 | 178.85 to 179.90 | 1.01 times |
13 Thu | 179.05 | 178.85 | 178.85 to 179.60 | 1.05 times |
12 Wed | 178.85 | 178.75 | 178.75 to 179.60 | 1.07 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 182.05 | 181.80 | 181.50 to 182.30 | 0.95 times |
17 Mon | 182.00 | 181.65 | 181.65 to 182.35 | 1.76 times |
14 Fri | 181.45 | 181.35 | 181.20 to 181.90 | 0.8 times |
13 Thu | 181.10 | 180.60 | 180.45 to 181.45 | 0.8 times |
12 Wed | 181.05 | 180.70 | 180.70 to 181.50 | 0.7 times |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 184.00 | 0.00 | 0.00 to 0.00 | 0 times |
17 Mon | 182.10 | 182.15 | 182.00 to 182.15 | 1.11 times |
14 Fri | 181.95 | 181.95 | 181.95 to 181.95 | 0.56 times |
13 Thu | 182.20 | 182.25 | 182.00 to 182.75 | 2.78 times |
12 Wed | 181.25 | 181.25 | 181.25 to 181.25 | 0.56 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.