MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1002.8 and 1092.4

Daily Target 1928.13
Daily Target 2987.87
Daily Target 31017.7333333333
Daily Target 41077.47
Daily Target 51107.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 12 February 2026 1047.60 (0.09%) 959.00 958.00 - 1047.60 0.5325 times
Wed 11 February 2026 1046.70 (-0.36%) 967.20 966.00 - 1046.70 0.1479 times
Tue 10 February 2026 1050.50 (-0.22%) 974.90 962.00 - 1050.50 1.0207 times
Mon 09 February 2026 1052.80 (-0.5%) 975.00 963.00 - 1052.80 1.2574 times
Fri 06 February 2026 1058.10 (0.24%) 983.70 975.00 - 1058.10 0.7396 times
Thu 05 February 2026 1055.60 (0.13%) 981.00 974.00 - 1055.60 0.5621 times
Wed 04 February 2026 1054.20 (-0.49%) 987.00 978.00 - 1054.20 1.6864 times
Tue 03 February 2026 1059.40 (0.72%) 995.00 982.00 - 1059.40 2.7663 times
Mon 02 February 2026 1051.80 (-0.67%) 980.00 966.10 - 1051.80 1.213 times
Fri 30 January 2026 1058.90 (-0.46%) 970.00 970.00 - 1058.90 0.074 times
Thu 29 January 2026 1063.80 (-0.59%) 0.00 0.00 - 1063.80 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1002.8 and 1097.6

Weekly Target 1924.67
Weekly Target 2986.13
Weekly Target 31019.4666666667
Weekly Target 41080.93
Weekly Target 51114.27

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 12 February 2026 1047.60 (-0.99%) 975.00 958.00 - 1052.80 0.4848 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.1418 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.2594 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.3673 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.8776 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.3455 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.1564 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.7321 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.5345 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.1006 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.6642 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1002.8 and 1104.2

Monthly Target 1920.27
Monthly Target 2983.93
Monthly Target 31021.6666666667
Monthly Target 41085.33
Monthly Target 51123.07

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 12 February 2026 1047.60 (-1.07%) 980.00 958.00 - 1059.40 0.362 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0785 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9328 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6598 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0602 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9067 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0189 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8859 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6658 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4295 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5465 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1051.14
12 day DMA 1055.79
20 day DMA 1048.36
35 day DMA 1055.82
50 day DMA 1045.95
100 day DMA 1007.6
150 day DMA 987.85
200 day DMA 968.99

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.991051.191053.44
12 day EMA1051.111051.751052.67
20 day EMA1050.651050.971051.42
35 day EMA1046.51046.441046.42
50 day EMA1043.661043.51043.37

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.141052.741054.24
12 day SMA1055.791051.381051.91
20 day SMA1048.361048.261048.2
35 day SMA1055.821055.911055.94
50 day SMA1045.951045.221044.54
100 day SMA1007.61007.041006.42
150 day SMA987.85986.92986.03
200 day SMA968.99968.73968.06

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 966.60 959.00 958.00 to 969.50 0.72 times
11 Wed 967.10 967.20 966.00 to 969.90 0.2 times
10 Tue 969.00 974.90 962.00 to 974.90 1.38 times
09 Mon 969.90 975.00 963.00 to 976.00 1.7 times
06 Fri 977.70 983.70 975.00 to 988.60 1 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 977.70 983.00 974.20 to 983.00 0.75 times
11 Wed 983.00 984.00 982.00 to 984.00 0.5 times
10 Tue 986.80 982.00 980.00 to 989.00 1.67 times
09 Mon 983.50 987.00 977.20 to 987.00 0.67 times
06 Fri 995.00 1000.00 989.90 to 1002.00 1.42 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 980.00 0.00 0.00 to 0.00 0 times
11 Wed 980.00 0.00 0.00 to 0.00 0 times
10 Tue 980.00 0.00 0.00 to 0.00 0 times
09 Mon 980.00 0.00 0.00 to 0.00 0 times
06 Fri 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme