Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 915.2 and 930.2

Daily Target 1912.13
Daily Target 2918.27
Daily Target 3927.13333333333
Daily Target 4933.27
Daily Target 5942.13

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 20 September 2023 924.40 (-0.67%) 930.60 921.00 - 936.00 0.7711 times
Tue 19 September 2023 930.60 (0%) 0.00 0.00 - 0.00 0 times
Mon 18 September 2023 930.60 (-1.29%) 948.80 928.30 - 948.80 0.869 times
Fri 15 September 2023 942.80 (0.86%) 932.70 930.10 - 950.00 1.1261 times
Thu 14 September 2023 934.80 (0.6%) 925.00 918.00 - 937.90 0.8446 times
Wed 13 September 2023 929.20 (0.03%) 929.90 925.20 - 943.50 1.0618 times
Tue 12 September 2023 928.90 (-0.82%) 932.50 926.00 - 944.00 1.1903 times
Mon 11 September 2023 936.60 (-2.12%) 958.00 933.10 - 959.80 1.3433 times
Fri 08 September 2023 956.90 (-0.94%) 972.00 953.10 - 980.00 1.2974 times
Thu 07 September 2023 966.00 (-0.76%) 974.00 956.00 - 974.00 1.4963 times
Wed 06 September 2023 973.40 (-1.48%) 989.80 970.50 - 989.80 1.3127 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are -12.2 and 936.6

Weekly Target 1-324.4
Weekly Target 2300
Weekly Target 3624.4
Weekly Target 41248.8
Weekly Target 51573.2

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 20 September 2023 924.40 (-1.95%) 948.80 0.00 - 948.80 0.4923 times
Fri 15 September 2023 942.80 (-1.47%) 958.00 918.00 - 959.80 1.6708 times
Fri 08 September 2023 956.90 (-5.17%) 1000.00 953.10 - 1021.60 2.266 times
Fri 01 September 2023 1009.10 (3.51%) 1000.00 995.00 - 1037.70 0.7293 times
Fri 25 August 2023 974.90 (2.45%) 956.50 930.00 - 1048.90 1.1528 times
Fri 18 August 2023 951.60 (8.43%) 884.90 877.20 - 959.00 1.1757 times
Fri 11 August 2023 877.60 (-0.03%) 877.90 872.10 - 888.70 0.5511 times
Fri 04 August 2023 877.90 (1.11%) 867.00 865.00 - 879.80 0.688 times
Fri 28 July 2023 868.30 (-0.48%) 870.00 850.20 - 877.00 0.4877 times
Fri 21 July 2023 872.50 (-0.64%) 880.00 868.50 - 897.80 0.7863 times
Fri 14 July 2023 878.10 (-2.56%) 901.00 873.00 - 902.80 0.5989 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -56.65 and 981.05

Monthly Target 1-383.67
Monthly Target 2270.37
Monthly Target 3654.03333333333
Monthly Target 41308.07
Monthly Target 51691.73

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 20 September 2023 924.40 (-20.82%) 1030.00 0.00 - 1037.70 1.8469 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.3342 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.9742 times
Fri 30 June 2023 1042.60 (-7.73%) 962.80 0.00 - 963.90 1.0128 times
Wed 31 May 2023 1129.90 (-2.05%) 0.00 0.00 - 975.90 0.4216 times
Fri 28 April 2023 1153.60 (-2.11%) 982.10 0.00 - 1004.50 0.556 times
Fri 31 March 2023 1178.50 (-1.02%) 1042.00 967.00 - 1048.90 0.6481 times
Tue 28 February 2023 1190.70 (1.25%) 1006.00 0.00 - 1045.00 0.7386 times
Tue 31 January 2023 1176.00 (1.27%) 1017.40 0.00 - 1080.90 1.3637 times
Fri 30 December 2022 1161.30 (5.77%) 951.90 0.00 - 1034.00 1.1039 times
Wed 30 November 2022 1098.00 (-2.47%) 987.00 940.60 - 991.80 0.7765 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 945.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 975 and price is deviating by 56 points

Upper Bollinger band is at 1085 and lower is at 865, while middle bands are at 920 and 1030

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenthaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.01 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 932.64
12 day DMA 945.18
20 day DMA 974.53
35 day DMA 946.83
50 day DMA 928.62
100 day DMA 931.76
150 day DMA 957.74
200 day DMA 973.11

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA931.91935.66938.19
12 day EMA945.99949.91953.42
20 day EMA951.12953.93956.38
35 day EMA942.75943.83944.61
50 day EMA926.39926.47926.3

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA932.64933.6933.26
12 day SMA945.18952.55959.09
20 day SMA974.53977.3980.6
35 day SMA946.83945.38948.21
50 day SMA928.62927.94927.24
100 day SMA931.76932.24932.67
150 day SMA957.74958.31958.75
200 day SMA973.11973.2973.28

Futures expiry: 29 Fri September 2023

Date Closing Open Range Volume
20 Wed 924.40 930.60 921.00 to 936.00 1.07 times
19 Tue 930.60 0.00 0.00 to 0.00 0 times
18 Mon 930.60 948.80 928.30 to 948.80 1.2 times
15 Fri 942.80 932.70 930.10 to 950.00 1.56 times
14 Thu 934.80 925.00 918.00 to 937.90 1.17 times

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
20 Wed 947.10 950.00 945.00 to 957.00 1.59 times
19 Tue 950.30 0.00 0.00 to 0.00 0 times
18 Mon 950.30 965.50 949.10 to 966.30 1.17 times
15 Fri 962.90 956.00 956.00 to 971.00 1.29 times
14 Thu 953.40 945.10 940.10 to 956.00 0.95 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
20 Wed 965.30 970.00 958.00 to 972.00 0.53 times
19 Tue 968.40 0.00 0.00 to 0.00 0 times
18 Mon 968.40 984.00 966.00 to 984.00 2.33 times
15 Fri 980.40 983.00 978.90 to 983.00 1.13 times
14 Thu 961.80 962.00 953.10 to 967.00 1 times
Back to top | Use Dark Theme