MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 904.85 and 918.75

Daily Target 1894
Daily Target 2901.8
Daily Target 3907.9
Daily Target 4915.7
Daily Target 5921.8

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 16 April 2024 909.60 (0.57%) 900.10 900.10 - 914.00 1.1461 times
Mon 15 April 2024 904.40 (-0.17%) 904.30 901.30 - 907.00 0.6171 times
Fri 12 April 2024 905.90 (0.06%) 906.00 897.00 - 908.90 1.272 times
Thu 11 April 2024 905.40 (0%) 0.00 0.00 - 0.00 0 times
Wed 10 April 2024 905.40 (-0.76%) 914.90 901.10 - 918.00 1.7758 times
Tue 09 April 2024 912.30 (0.71%) 908.00 905.30 - 914.00 0.995 times
Mon 08 April 2024 905.90 (-0.1%) 911.90 902.10 - 912.50 1.3098 times
Fri 05 April 2024 906.80 (-1.71%) 924.90 905.50 - 924.90 1.7632 times
Thu 04 April 2024 922.60 (-0.4%) 926.30 918.00 - 928.50 0.5793 times
Wed 03 April 2024 926.30 (-0.12%) 929.00 924.00 - 929.40 0.5416 times
Tue 02 April 2024 927.40 (-0.24%) 931.00 927.00 - 932.40 0.4156 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 904.85 and 918.75

Weekly Target 1894
Weekly Target 2901.8
Weekly Target 3907.9
Weekly Target 4915.7
Weekly Target 5921.8

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 16 April 2024 909.60 (0.41%) 904.30 900.10 - 914.00 0.313 times
Fri 12 April 2024 905.90 (-0.1%) 911.90 0.00 - 918.00 0.9501 times
Fri 05 April 2024 906.80 (-11.5%) 932.00 905.50 - 936.50 0.8853 times
Thu 28 March 2024 1024.60 (11.15%) 0.00 0.00 - 929.50 0.0224 times
Fri 22 March 2024 921.80 (-1.75%) 937.40 914.70 - 939.50 1.6745 times
Fri 15 March 2024 938.20 (-1.16%) 958.80 929.10 - 958.80 1.2877 times
Fri 08 March 2024 949.20 (1.97%) 937.70 0.00 - 954.80 1.6655 times
Fri 01 March 2024 930.90 (3.38%) 896.90 0.00 - 937.90 0.4069 times
Fri 23 February 2024 900.50 (-0.07%) 901.50 898.20 - 910.00 1.5918 times
Fri 16 February 2024 901.10 (-0.25%) 903.40 888.10 - 909.80 1.2028 times
Fri 09 February 2024 903.40 (-2.49%) 923.00 896.00 - 929.00 0.8495 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -13.45 and 923.05

Monthly Target 1-321.13
Monthly Target 2294.23
Monthly Target 3615.36666666667
Monthly Target 41230.73
Monthly Target 51551.87

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 16 April 2024 909.60 (-11.22%) 932.00 0.00 - 936.50 0.2969 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.6895 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.5458 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.6475 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.0466 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.2649 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.2214 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.1598 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.2297 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.898 times
Fri 30 June 2023 1042.60 (-7.73%) 962.80 0.00 - 963.90 0.9335 times

 monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 906.14
12 day DMA 913.47
20 day DMA 922.41
35 day DMA 929.39
50 day DMA 921.63
100 day DMA 925.02
150 day DMA 924.15
200 day DMA 924.38

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA908.02907.23908.65
12 day EMA914.11914.93916.84
20 day EMA918.84919.81921.43
35 day EMA920.56921.2922.19
50 day EMA921.43921.91922.62

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA906.14906.68906.98
12 day SMA913.47923.05924.71
20 day SMA922.41923.35925.04
35 day SMA929.39929.49929.38
50 day SMA921.63921.7922.14
100 day SMA925.02924.97924.97
150 day SMA924.15924.28924.44
200 day SMA924.38924.32924.32

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
16 Tue 909.60 900.10 900.10 to 914.00 1.19 times
15 Mon 904.40 904.30 901.30 to 907.00 0.64 times
12 Fri 905.90 906.00 897.00 to 908.90 1.32 times
11 Thu 905.40 0.00 0.00 to 0.00 0 times
10 Wed 905.40 914.90 901.10 to 918.00 1.85 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
16 Tue 918.30 915.80 914.30 to 924.00 1.12 times
15 Mon 916.60 916.70 914.30 to 918.00 0.6 times
12 Fri 916.10 917.10 911.00 to 920.10 1.42 times
11 Thu 919.60 0.00 0.00 to 0.00 0 times
10 Wed 919.60 925.70 913.40 to 928.00 1.85 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
16 Tue 923.80 922.00 920.60 to 927.50 0.82 times
15 Mon 921.70 920.00 920.00 to 924.70 0.22 times
12 Fri 922.20 925.00 917.00 to 926.00 1.59 times
11 Thu 925.30 0.00 0.00 to 0.00 0 times
10 Wed 925.30 930.00 921.10 to 937.00 2.36 times
Back to top | Use Dark Theme