MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1068.8 and 1212.4

Daily Target 1949.13
Daily Target 21044.87
Daily Target 31092.7333333333
Daily Target 41188.47
Daily Target 51236.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 23 April 2026 1140.60 (0.11%) 998.00 997.00 - 1140.60 0.6359 times
Wed 22 April 2026 1139.30 (0.12%) 1009.00 1000.00 - 1139.30 1.7011 times
Tue 21 April 2026 1137.90 (0%) 993.90 991.00 - 1137.90 1.1924 times
Mon 20 April 2026 1137.90 (1.78%) 988.30 988.30 - 1137.90 0.3975 times
Fri 17 April 2026 1118.00 (-0.32%) 982.60 982.60 - 1118.00 0.8744 times
Thu 16 April 2026 1121.60 (0.73%) 984.10 984.00 - 1121.60 0.8744 times
Wed 15 April 2026 1113.50 (-0.85%) 985.00 975.00 - 1113.50 1.558 times
Tue 14 April 2026 1123.00 (0%) 0.00 0.00 - 1123.00 0 times
Mon 13 April 2026 1123.00 (0.68%) 1011.50 984.00 - 1123.00 1.7965 times
Fri 10 April 2026 1115.40 (-0.1%) 1002.00 998.00 - 1115.40 0.9698 times
Thu 09 April 2026 1116.50 (0.06%) 1020.00 996.00 - 1116.50 2.0032 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1064.45 and 1216.75

Weekly Target 1937.53
Weekly Target 21039.07
Weekly Target 31089.8333333333
Weekly Target 41191.37
Weekly Target 51242.13

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 23 April 2026 1140.60 (2.02%) 988.30 988.30 - 1140.60 0.6907 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.8977 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.0582 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.7047 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.6935 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1102 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.8792 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.453 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7355 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.7774 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6264 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 570.3 and 1732.5

Monthly Target 1-394.6
Monthly Target 2373
Monthly Target 3767.6
Monthly Target 41535.2
Monthly Target 51929.8

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 23 April 2026 1140.60 (1.69%) 1050.00 0.00 - 1162.20 0.767 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7426 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6148 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 0.9943 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.86 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6083 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9774 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7578 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.8612 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8167 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6138 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1134.74
12 day DMA 1125.21
20 day DMA 1122.44
35 day DMA 1095.41
50 day DMA 1080.64
100 day DMA 1062.59
150 day DMA 1031.16
200 day DMA 1009.68

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.451132.871129.65
12 day EMA1127.481125.11122.52
20 day EMA1118.221115.871113.4
35 day EMA1102.271100.011097.7
50 day EMA1083.911081.61079.25

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.741130.941125.78
12 day SMA1125.211125.461127.37
20 day SMA1122.441120.031118.25
35 day SMA1095.411092.81090.12
50 day SMA1080.641078.831077.1
100 day SMA1062.591061.31060.02
150 day SMA1031.161030.251029.31
200 day SMA1009.681008.541007.45

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Thu 999.70 998.00 997.00 to 1004.90 0.66 times
22 Wed 1001.60 1009.00 1000.00 to 1009.00 1.77 times
21 Tue 1003.70 993.90 991.00 to 1008.50 1.24 times
20 Mon 991.90 988.30 988.30 to 993.00 0.41 times
17 Fri 990.30 982.60 982.60 to 1001.00 0.91 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
23 Thu 1011.10 1010.00 1008.20 to 1014.00 1.06 times
22 Wed 1012.40 1015.10 1010.90 to 1018.50 1.69 times
21 Tue 1011.60 998.00 998.00 to 1015.10 1.24 times
20 Mon 1001.50 997.20 995.00 to 1005.50 0.45 times
17 Fri 997.20 995.90 992.10 to 1000.00 0.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 1019.50 1019.50 1019.50 to 1019.50 0.42 times
22 Wed 1022.60 1016.00 1016.00 to 1025.90 2.92 times
21 Tue 1002.30 992.00 992.00 to 1012.50 0.83 times
20 Mon 996.00 0.00 0.00 to 0.00 0 times
17 Fri 996.00 995.00 995.00 to 997.00 0.83 times
Back to top | Use Dark Theme