MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 903.45 and 912.95

Daily Target 1901.27
Daily Target 2905.63
Daily Target 3910.76666666667
Daily Target 4915.13
Daily Target 5920.27

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 08 November 2024 910.00 (-0.62%) 914.00 906.40 - 915.90 2.0148 times
Thu 07 November 2024 915.70 (-1.33%) 928.10 913.00 - 930.00 2.1185 times
Wed 06 November 2024 928.00 (-0.25%) 929.90 925.50 - 932.00 0.9037 times
Tue 05 November 2024 930.30 (-0.8%) 937.20 926.00 - 940.50 1.8222 times
Mon 04 November 2024 937.80 (-4.61%) 936.30 935.90 - 949.00 0.8296 times
Thu 31 October 2024 983.10 (6.86%) 920.00 920.00 - 935.00 0.4148 times
Wed 30 October 2024 920.00 (0.25%) 920.00 920.00 - 920.00 0.0593 times
Tue 29 October 2024 917.70 (-0.67%) 960.00 912.20 - 960.00 0.5185 times
Mon 28 October 2024 923.90 (0.53%) 919.00 919.00 - 926.00 0.5926 times
Fri 25 October 2024 919.00 (-0.62%) 925.00 918.90 - 925.00 0.7259 times
Thu 24 October 2024 924.70 (1.49%) 915.00 915.00 - 926.00 2.237 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 886.9 and 929.5

Weekly Target 1879.2
Weekly Target 2894.6
Weekly Target 3921.8
Weekly Target 4937.2
Weekly Target 5964.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 08 November 2024 910.00 (-7.44%) 936.30 906.40 - 949.00 1.1694 times
Thu 31 October 2024 983.10 (6.97%) 919.00 912.20 - 960.00 0.2411 times
Fri 25 October 2024 919.00 (0.75%) 912.00 898.50 - 926.00 1.3745 times
Fri 18 October 2024 912.20 (-1.22%) 925.00 909.60 - 926.00 0.5768 times
Fri 11 October 2024 923.50 (0.51%) 914.00 910.60 - 929.80 1.2393 times
Fri 04 October 2024 918.80 (0.29%) 925.00 913.10 - 932.40 0.6827 times
Fri 27 September 2024 916.10 (-1.36%) 928.60 0.00 - 930.90 0.8315 times
Fri 20 September 2024 928.70 (-2.6%) 950.00 926.30 - 953.80 1.3429 times
Fri 13 September 2024 953.50 (-0.68%) 967.80 943.30 - 968.80 1.2731 times
Fri 06 September 2024 960.00 (-4.5%) 982.00 948.20 - 982.00 1.2686 times
Fri 30 August 2024 1005.20 (5.67%) 958.00 0.00 - 967.50 0.2073 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 886.9 and 929.5

Monthly Target 1879.2
Monthly Target 2894.6
Monthly Target 3921.8
Monthly Target 4937.2
Monthly Target 5964.4

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 08 November 2024 910.00 (-7.44%) 936.30 906.40 - 949.00 0.2238 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.7856 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 0.9042 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 1.8813 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.1615 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.9305 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.62 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.7688 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.9624 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.7619 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.9038 times

 monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 924.36
12 day DMA 926.78
20 day DMA 921.38
35 day DMA 924.24
50 day DMA 935.19
100 day DMA 943.35
150 day DMA 936
200 day DMA 933.27

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA921.75927.63933.59
12 day EMA924.61927.27929.37
20 day EMA925.19926.79927.96
35 day EMA930.54931.75932.7
50 day EMA936.15937.22938.1

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA924.36938.98939.84
12 day SMA926.78925.96925.03
20 day SMA921.38922.01922.03
35 day SMA924.24925.18925.99
50 day SMA935.19936.2937.17
100 day SMA943.35943.34943.35
150 day SMA936936.08936.16
200 day SMA933.27933.25933.26

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
08 Fri 910.00 914.00 906.40 to 915.90 1.31 times
07 Thu 915.70 928.10 913.00 to 930.00 1.38 times
06 Wed 928.00 929.90 925.50 to 932.00 0.59 times
05 Tue 930.30 937.20 926.00 to 940.50 1.18 times
04 Mon 937.80 936.30 935.90 to 949.00 0.54 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
08 Fri 922.50 925.00 920.60 to 925.00 1.67 times
07 Thu 932.80 943.00 929.00 to 943.00 1.08 times
06 Wed 943.10 941.00 941.00 to 945.70 0.67 times
05 Tue 943.90 950.00 942.50 to 950.00 1.33 times
04 Mon 949.90 949.60 949.60 to 950.50 0.25 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
08 Fri 975.00 0.00 0.00 to 0.00 0 times
07 Thu 975.00 0.00 0.00 to 0.00 0 times
06 Wed 975.00 0.00 0.00 to 0.00 0 times
05 Tue 975.00 0.00 0.00 to 0.00 0 times
04 Mon 975.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme