MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 924.15 and 925.15
Daily Target 1 | 923.43 |
Daily Target 2 | 923.87 |
Daily Target 3 | 924.43333333333 |
Daily Target 4 | 924.87 |
Daily Target 5 | 925.43 |
Daily price and volume Mentha Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 924.30 (-0.23%) | 924.00 | 924.00 - 925.00 | 0.0451 times | Tue 26 March 2024 | 926.40 (0.5%) | 925.00 | 925.00 - 929.50 | 0.0451 times | Mon 25 March 2024 | 921.80 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 921.80 (0.13%) | 927.00 | 918.00 - 927.00 | 0.1804 times | Thu 21 March 2024 | 920.60 (0.1%) | 922.10 | 914.70 - 931.00 | 2.4352 times | Wed 20 March 2024 | 919.70 (-0.82%) | 927.30 | 917.50 - 928.90 | 2.4014 times | Tue 19 March 2024 | 927.30 (-0.13%) | 927.50 | 925.20 - 933.50 | 1.7362 times | Mon 18 March 2024 | 928.50 (-1.03%) | 937.40 | 927.00 - 939.50 | 1.6911 times | Fri 15 March 2024 | 938.20 (-0.13%) | 938.20 | 935.30 - 945.90 | 0.8005 times | Thu 14 March 2024 | 939.40 (0.35%) | 937.90 | 934.00 - 941.50 | 0.6652 times | Wed 13 March 2024 | 936.10 (0.03%) | 935.00 | 929.10 - 937.90 | 1.2514 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 462.15 and 1391.65
Weekly Target 1 | -311.57 |
Weekly Target 2 | 306.37 |
Weekly Target 3 | 617.93333333333 |
Weekly Target 4 | 1235.87 |
Weekly Target 5 | 1547.43 |
Weekly price and volumes for Mentha Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 924.30 (0.27%) | 0.00 | 0.00 - 929.50 | 0.0166 times | Fri 22 March 2024 | 921.80 (-1.75%) | 937.40 | 914.70 - 939.50 | 1.5565 times | Fri 15 March 2024 | 938.20 (-1.16%) | 958.80 | 929.10 - 958.80 | 1.197 times | Fri 08 March 2024 | 949.20 (1.97%) | 937.70 | 0.00 - 954.80 | 1.5482 times | Fri 01 March 2024 | 930.90 (3.38%) | 896.90 | 0.00 - 937.90 | 0.3782 times | Fri 23 February 2024 | 900.50 (-0.07%) | 901.50 | 898.20 - 910.00 | 1.4796 times | Fri 16 February 2024 | 901.10 (-0.25%) | 903.40 | 888.10 - 909.80 | 1.118 times | Fri 09 February 2024 | 903.40 (-2.49%) | 923.00 | 896.00 - 929.00 | 0.7897 times | Fri 02 February 2024 | 926.50 (1.35%) | 916.00 | 912.00 - 936.90 | 0.2972 times | Thu 25 January 2024 | 914.20 (-0.46%) | 0.00 | 0.00 - 918.60 | 1.6189 times | Fri 19 January 2024 | 918.40 (-0.27%) | 920.00 | 917.10 - 923.90 | 0.6754 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are -17.25 and 941.55
Monthly Target 1 | -331.1 |
Monthly Target 2 | 296.6 |
Monthly Target 3 | 627.7 |
Monthly Target 4 | 1255.4 |
Monthly Target 5 | 1586.5 |
Monthly price and volumes Mentha Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 924.30 (-8.49%) | 925.00 | 0.00 - 958.80 | 0.6477 times | Thu 29 February 2024 | 1010.00 (0.02%) | 936.90 | 0.00 - 936.90 | 0.5132 times | Wed 31 January 2024 | 1009.80 (0.5%) | 935.90 | 0.00 - 935.90 | 0.6087 times | Fri 29 December 2023 | 1004.80 (-0.03%) | 929.90 | 909.20 - 958.80 | 0.984 times | Thu 30 November 2023 | 1005.10 (11.44%) | 924.80 | 0.00 - 957.00 | 1.1893 times | Tue 31 October 2023 | 901.90 (-18.12%) | 935.60 | 0.00 - 944.00 | 1.1484 times | Fri 29 September 2023 | 1101.50 (-5.65%) | 1030.00 | 0.00 - 1037.70 | 2.0307 times | Thu 31 August 2023 | 1167.40 (13.41%) | 875.30 | 867.50 - 1048.90 | 1.1562 times | Mon 31 July 2023 | 1029.40 (-1.27%) | 904.00 | 850.20 - 908.90 | 0.8443 times | Fri 30 June 2023 | 1042.60 (-7.73%) | 962.80 | 0.00 - 963.90 | 0.8777 times | Wed 31 May 2023 | 1129.90 (-2.05%) | 0.00 | 0.00 - 975.90 | 0.3654 times |
Indicator Analysis of MenthaOil
Please login to view indicator analysis. or View indicator analysis of MenthaOil MENTHAOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
DMA period | DMA value |
5 day DMA | 922.98 |
12 day DMA | 928.33 |
20 day DMA | 935.8 |
35 day DMA | 922 |
50 day DMA | 922.18 |
100 day DMA | 924.79 |
150 day DMA | 930.29 |
200 day DMA | 923.53 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 924.43 | 924.5 | 923.55 |
12 day EMA | 926.97 | 927.45 | 927.64 |
20 day EMA | 927.36 | 927.68 | 927.81 |
35 day EMA | 926.68 | 926.82 | 926.84 |
50 day EMA | 922.36 | 922.28 | 922.11 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 922.98 | 922.06 | 922.24 |
12 day SMA | 928.33 | 929.68 | 931.58 |
20 day SMA | 935.8 | 935.25 | 934.59 |
35 day SMA | 922 | 921.58 | 921.28 |
50 day SMA | 922.18 | 922.14 | 922.05 |
100 day SMA | 924.79 | 925.05 | 925.19 |
150 day SMA | 930.29 | 930.62 | 930.75 |
200 day SMA | 923.53 | 923.57 | 923.54 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 924.30 | 924.00 | 924.00 to 925.00 | 0.08 times |
26 Tue | 926.40 | 925.00 | 925.00 to 929.50 | 0.08 times |
25 Mon | 921.80 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 921.80 | 927.00 | 918.00 to 927.00 | 0.33 times |
21 Thu | 920.60 | 922.10 | 914.70 to 931.00 | 4.5 times |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 935.80 | 938.00 | 933.10 to 938.90 | 0.79 times |
26 Tue | 938.50 | 940.00 | 936.30 to 941.80 | 0.6 times |
25 Mon | 939.20 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 939.20 | 941.00 | 934.00 to 941.00 | 0.83 times |
21 Thu | 934.90 | 938.80 | 934.00 to 942.40 | 2.78 times |
Futures expiry: 31 Fri May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 943.20 | 945.00 | 940.10 to 945.00 | 0.88 times |
26 Tue | 945.60 | 940.70 | 940.70 to 947.00 | 0.88 times |
25 Mon | 942.90 | 0.00 | 0.00 to 0.00 | 0 times |
22 Fri | 942.90 | 936.00 | 935.50 to 944.00 | 1.44 times |
21 Thu | 936.20 | 944.00 | 934.30 to 944.00 | 1.81 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.