Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 986.2 and 1005.4

Daily Target 1971.43
Daily Target 2981.77
Daily Target 3990.63333333333
Daily Target 41000.97
Daily Target 51009.83

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 23 March 2023 992.10 (0.63%) 986.50 980.30 - 999.50 1.8641 times
Wed 22 March 2023 985.90 (-0.34%) 984.00 984.00 - 992.90 0.7705 times
Tue 21 March 2023 989.30 (-0.43%) 983.10 983.10 - 995.40 0.9859 times
Mon 20 March 2023 993.60 (-1.03%) 1003.00 980.00 - 1003.00 0.6959 times
Fri 17 March 2023 1003.90 (-0.06%) 1008.50 1001.10 - 1008.80 0.7208 times
Thu 16 March 2023 1004.50 (0%) 1003.00 997.50 - 1007.50 0.8948 times
Wed 15 March 2023 1004.50 (-0.82%) 1013.00 998.30 - 1017.00 1.0273 times
Tue 14 March 2023 1012.80 (-2.15%) 1032.00 1006.50 - 1035.90 1.2096 times
Mon 13 March 2023 1035.10 (-0.2%) 1045.00 1033.50 - 1045.00 0.4557 times
Fri 10 March 2023 1037.20 (-0.3%) 1040.10 1035.00 - 1044.40 1.3753 times
Thu 09 March 2023 1040.30 (0.81%) 1028.10 1023.00 - 1043.70 1.0273 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 974.55 and 997.55

Weekly Target 1968.7
Weekly Target 2980.4
Weekly Target 3991.7
Weekly Target 41003.4
Weekly Target 51014.7

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 23 March 2023 992.10 (-1.18%) 1003.00 980.00 - 1003.00 0.931 times
Fri 17 March 2023 1003.90 (-3.21%) 1045.00 997.50 - 1045.00 0.9292 times
Fri 10 March 2023 1037.20 (-0.07%) 1036.00 1023.00 - 1044.40 0.6826 times
Fri 03 March 2023 1037.90 (-0.21%) 1040.00 0.00 - 1048.90 0.4986 times
Fri 24 February 2023 1040.10 (2.54%) 1010.00 1005.50 - 1042.00 1.1044 times
Fri 17 February 2023 1014.30 (2.29%) 992.10 982.00 - 1017.40 1.0919 times
Fri 10 February 2023 991.60 (-2.3%) 1012.80 988.30 - 1014.10 0.9471 times
Fri 03 February 2023 1014.90 (1.75%) 0.00 0.00 - 1033.90 0.7666 times
Fri 27 January 2023 997.40 (-2.07%) 1015.00 0.00 - 1015.00 0.9006 times
Fri 20 January 2023 1018.50 (-4.32%) 1060.50 1006.30 - 1061.00 2.148 times
Fri 13 January 2023 1064.50 (0.78%) 1068.00 1046.10 - 1080.90 2.0318 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 951.6 and 1020.5

Monthly Target 1938.1
Monthly Target 2965.1
Monthly Target 31007
Monthly Target 41034
Monthly Target 51075.9

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 23 March 2023 992.10 (-16.68%) 1042.00 980.00 - 1048.90 0.5001 times
Tue 28 February 2023 1190.70 (1.25%) 1006.00 0.00 - 1045.00 0.6537 times
Tue 31 January 2023 1176.00 (1.27%) 1017.40 0.00 - 1080.90 1.2068 times
Fri 30 December 2022 1161.30 (5.77%) 951.90 0.00 - 1034.00 0.977 times
Wed 30 November 2022 1098.00 (-2.47%) 987.00 940.60 - 991.80 0.6872 times
Mon 31 October 2022 1125.80 (-0.87%) 990.00 963.10 - 1004.80 0.8094 times
Fri 30 September 2022 1135.70 (16.29%) 975.20 955.00 - 1019.90 1.3237 times
Wed 31 August 2022 976.60 (-2.34%) 1017.00 0.00 - 1024.00 1.0443 times
Thu 28 July 2022 1000.00 (-11.72%) 1017.40 988.00 - 1032.70 1.3744 times
Thu 30 June 2022 1132.80 (-4.83%) 1048.00 990.00 - 1068.50 1.4234 times
Tue 31 May 2022 1190.30 (-0.67%) 1072.00 1022.00 - 1142.00 1.2057 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 55 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1029 and price is deviating by 42 points

Upper Bollinger band is at 1113 and lower is at 946, while middle bands are at 988 and 1071

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MenthaOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.35 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 992.96
12 day DMA 1010.93
20 day DMA 1028.93
35 day DMA 1019.43
50 day DMA 1023.1
100 day DMA 1006.47
150 day DMA 1000.96
200 day DMA 1004.35

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA994.34995.461000.24
12 day EMA1006.961009.661013.98
20 day EMA1014.421016.771020.02
35 day EMA1021.821023.571025.79
50 day EMA1022.951024.211025.77

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA992.96995.44999.16
12 day SMA1010.931014.441018.78
20 day SMA1028.931029.991031.31
35 day SMA1019.431020.311025.74
50 day SMA1023.11024.611026.39
100 day SMA1006.471007.811007.75
150 day SMA1000.961000.891000.92
200 day SMA1004.351004.631005.03

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
23 Thu 992.10 986.50 980.30 to 999.50 1.85 times
22 Wed 985.90 984.00 984.00 to 992.90 0.76 times
21 Tue 989.30 983.10 983.10 to 995.40 0.98 times
20 Mon 993.60 1003.00 980.00 to 1003.00 0.69 times
17 Fri 1003.90 1008.50 1001.10 to 1008.80 0.72 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
23 Thu 1013.40 1002.90 1000.00 to 1033.00 2.4 times
22 Wed 1001.70 998.20 998.20 to 1005.90 0.56 times
21 Tue 1003.70 1003.30 1001.00 to 1010.00 0.78 times
20 Mon 1006.40 1015.00 998.40 to 1016.90 0.58 times
17 Fri 1017.60 1019.80 1015.00 to 1021.90 0.68 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
23 Thu 1023.60 1015.00 1015.00 to 1032.00 4.01 times
22 Wed 1013.00 0.00 0.00 to 0.00 0 times
21 Tue 1019.00 1010.10 1010.10 to 1020.00 0.52 times
20 Mon 1023.30 1025.00 1020.00 to 1025.00 0.16 times
17 Fri 1030.00 1030.00 1030.00 to 1030.00 0.31 times
Back to top | Use Dark Theme