MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 478.85 and 478.85

Daily Target 1319.23
Daily Target 2319.23
Daily Target 3319.23333333333
Daily Target 4638.47
Daily Target 5638.47

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 14 March 2025 957.70 (0%) 0.00 0.00 - 0.00 0 times
Thu 13 March 2025 957.70 (0.8%) 952.00 945.00 - 961.50 1.4152 times
Wed 12 March 2025 950.10 (2.16%) 928.00 927.00 - 967.20 1.5086 times
Tue 11 March 2025 930.00 (-0.08%) 930.70 928.50 - 931.00 0.2488 times
Mon 10 March 2025 930.70 (0.03%) 930.00 927.80 - 939.00 0.6687 times
Fri 07 March 2025 930.40 (-0.21%) 930.00 929.50 - 935.50 0.5288 times
Thu 06 March 2025 932.40 (1.96%) 914.10 912.50 - 943.00 2.0529 times
Wed 05 March 2025 914.50 (0.04%) 906.00 899.00 - 922.00 0.8554 times
Tue 04 March 2025 914.10 (-0.25%) 916.50 913.00 - 916.90 0.7465 times
Mon 03 March 2025 916.40 (-8.41%) 924.10 905.50 - 928.40 1.9751 times
Fri 28 February 2025 1000.60 (9%) 0.00 0.00 - 0.00 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 478.85 and 1446.05

Weekly Target 1-325.57
Weekly Target 2316.07
Weekly Target 3641.63333333333
Weekly Target 41283.27
Weekly Target 51608.83

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 14 March 2025 957.70 (2.93%) 930.00 0.00 - 967.20 0.95 times
Fri 07 March 2025 930.40 (-7.02%) 924.10 899.00 - 943.00 1.5231 times
Fri 28 February 2025 1000.60 (8.64%) 921.00 0.00 - 921.00 0.4731 times
Fri 21 February 2025 921.00 (0.72%) 917.40 912.40 - 927.00 0.8154 times
Fri 14 February 2025 914.40 (0.02%) 916.40 911.00 - 944.00 1.3923 times
Fri 07 February 2025 914.20 (-8.99%) 926.20 913.00 - 926.20 0.4269 times
Fri 31 January 2025 1004.50 (9.14%) 922.00 911.40 - 929.90 0.4923 times
Fri 24 January 2025 920.40 (-0.68%) 926.90 910.00 - 931.90 1.4308 times
Fri 17 January 2025 926.70 (-1.85%) 940.00 922.60 - 940.50 1.0615 times
Fri 10 January 2025 944.20 (0.44%) 940.00 938.90 - 960.90 1.4346 times
Fri 03 January 2025 940.10 (2.22%) 0.00 0.00 - 945.10 0.4923 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 478.85 and 1446.05

Monthly Target 1-325.57
Monthly Target 2316.07
Monthly Target 3641.63333333333
Monthly Target 41283.27
Monthly Target 51608.83

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 14 March 2025 957.70 (-4.29%) 924.10 0.00 - 967.20 0.3019 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.3794 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.5982 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.6611 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 0.8038 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.8555 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 0.9846 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 2.0485 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.3537 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 1.0132 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.6752 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 945.24
12 day DMA 937.72
20 day DMA 930.09
35 day DMA 927.83
50 day DMA 930.03
100 day DMA 927.54
150 day DMA 933.76
200 day DMA 934.97

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA948.15943.37936.21
12 day EMA938.87935.45931.41
20 day EMA934.64932.21929.53
35 day EMA932.67931.2929.64
50 day EMA932.33931.29930.21

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA945.24939.78934.72
12 day SMA937.72934.29930.96
20 day SMA930.09928.11926.34
35 day SMA927.83926.66925.69
50 day SMA930.03929.68930.43
100 day SMA927.54927926.55
150 day SMA933.76934934.29
200 day SMA934.97934.62934.33

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
14 Fri 957.70 0.00 0.00 to 0.00 0 times
13 Thu 957.70 952.00 945.00 to 961.50 1.84 times
12 Wed 950.10 928.00 927.00 to 967.20 1.96 times
11 Tue 930.00 930.70 928.50 to 931.00 0.32 times
10 Mon 930.70 930.00 927.80 to 939.00 0.87 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
14 Fri 964.70 0.00 0.00 to 0.00 0 times
13 Thu 964.70 960.00 954.90 to 967.00 2.18 times
12 Wed 950.70 939.00 938.00 to 960.00 1.91 times
11 Tue 939.00 939.00 937.00 to 940.00 0.48 times
10 Mon 943.00 940.00 940.00 to 945.00 0.43 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Fri 950.00 0.00 0.00 to 0.00 0 times
13 Thu 950.00 0.00 0.00 to 0.00 0 times
12 Wed 950.00 0.00 0.00 to 0.00 0 times
11 Tue 950.00 0.00 0.00 to 0.00 0 times
10 Mon 950.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme