MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1269.25 and 1393.35

Daily Target 11165.83
Daily Target 21248.57
Daily Target 31289.9333333333
Daily Target 41372.67
Daily Target 51414.03

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 07 August 2026 1331.30 (0.41%) 1218.90 1207.20 - 1331.30 1.6572 times
Thu 06 August 2026 1325.80 (-1.16%) 1225.00 1214.10 - 1325.80 1.3053 times
Wed 05 August 2026 1341.30 (0.38%) 1246.00 1226.00 - 1341.30 1.6232 times
Tue 04 August 2026 1336.20 (-1.02%) 1247.90 1226.20 - 1336.20 1.5437 times
Mon 03 August 2026 1350.00 (-0.56%) 1273.00 1231.50 - 1350.00 2.1453 times
Fri 31 July 2026 1357.60 (1.69%) 1250.00 1250.00 - 1357.60 0.1022 times
Thu 30 July 2026 1335.10 (0.35%) 0.00 0.00 - 1335.10 0 times
Wed 29 July 2026 1330.50 (-0.05%) 1255.10 1205.00 - 1330.50 0.1703 times
Tue 28 July 2026 1331.10 (-0.14%) 1239.80 1210.10 - 1331.10 1.0329 times
Mon 27 July 2026 1333.00 (-3.84%) 1262.90 1226.10 - 1333.00 0.42 times
Fri 24 July 2026 1386.30 (1.28%) 1294.90 1270.00 - 1386.30 0.9648 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1269.25 and 1412.05

Weekly Target 11153.37
Weekly Target 21242.33
Weekly Target 31296.1666666667
Weekly Target 41385.13
Weekly Target 51438.97

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.009 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.2104 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 0.9979 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 1.5266 times
Fri 10 July 2026 1393.90 (21.4%) 1153.10 1135.00 - 1393.90 2.8498 times
Fri 03 July 2026 1148.20 (4.98%) 1031.10 1031.10 - 1148.20 0.9827 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.3875 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 0.8249 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 0.8706 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.3405 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.1758 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1269.25 and 1412.05

Monthly Target 11153.37
Monthly Target 21242.33
Monthly Target 31296.1666666667
Monthly Target 41385.13
Monthly Target 51438.97

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 0.4196 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.7268 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 1.0125 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4421 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.978 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8594 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.7115 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.1507 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9953 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.704 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.1311 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1336.92
12 day DMA 1343.92
20 day DMA 1345.74
35 day DMA 1279.4
50 day DMA 1214.15
100 day DMA 1157.63
150 day DMA 1121.29
200 day DMA 1094.41

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.271337.251342.98
12 day EMA1337.761338.941341.33
20 day EMA1323.451322.621322.28
35 day EMA1272.021268.531265.16
50 day EMA1213.361208.551203.77

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.921342.181344.04
12 day SMA1343.921346.881352.41
20 day SMA1345.741348.871350.77
35 day SMA1279.41272.561266.04
50 day SMA1214.151208.611203.1
100 day SMA1157.631153.991151.44
150 day SMA1121.291119.531117.86
200 day SMA1094.411092.341090.27

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 1212.80 1218.90 1207.20 to 1224.00 1 times
06 Thu 1217.30 1225.00 1214.10 to 1229.50 0.79 times
05 Wed 1231.00 1246.00 1226.00 to 1252.80 0.98 times
04 Tue 1243.40 1247.90 1226.20 to 1247.90 0.93 times
03 Mon 1241.90 1273.00 1231.50 to 1278.00 1.3 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 1234.40 1231.10 1230.00 to 1246.90 1.93 times
06 Thu 1238.40 1244.90 1234.80 to 1247.00 0.7 times
05 Wed 1260.90 1266.00 1245.90 to 1266.00 0.33 times
04 Tue 1253.50 1260.00 1245.00 to 1261.00 0.96 times
03 Mon 1260.20 1296.00 1246.00 to 1296.00 1.07 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 1260.00 0.00 0.00 to 0.00 0 times
06 Thu 1260.00 0.00 0.00 to 0.00 0 times
05 Wed 1260.00 0.00 0.00 to 0.00 0 times
04 Tue 1260.00 0.00 0.00 to 0.00 0 times
03 Mon 1260.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme