MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 988.3 and 1092.5

Daily Target 1901.47
Daily Target 2970.93
Daily Target 31005.6666666667
Daily Target 41075.13
Daily Target 51109.87

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 06 March 2026 1040.40 (-0.17%) 947.10 936.20 - 1040.40 1.5059 times
Thu 05 March 2026 1042.20 (-0.65%) 952.00 947.00 - 1042.20 0.9882 times
Wed 04 March 2026 1049.00 (0%) 955.00 952.50 - 1049.00 0.2824 times
Tue 03 March 2026 1049.00 (0.33%) 0.00 0.00 - 1049.00 0 times
Mon 02 March 2026 1045.50 (0.25%) 957.90 952.10 - 1045.50 1.0353 times
Fri 27 February 2026 1042.90 (-0.21%) 948.00 942.00 - 1042.90 0.8 times
Thu 26 February 2026 1045.10 (-0.04%) 0.00 0.00 - 1045.10 0 times
Wed 25 February 2026 1045.50 (0.18%) 940.70 940.70 - 1045.50 0.6353 times
Tue 24 February 2026 1043.60 (-0.04%) 951.00 939.90 - 1043.60 3.3882 times
Mon 23 February 2026 1044.00 (-0.06%) 956.00 952.00 - 1044.00 1.3647 times
Fri 20 February 2026 1044.60 (-0.11%) 955.00 952.50 - 1044.60 1.7647 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 520.2 and 1569.2

Weekly Target 1-352.53
Weekly Target 2343.93
Weekly Target 3696.46666666667
Weekly Target 41392.93
Weekly Target 51745.47

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4678 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.7595 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.8028 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6468 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.3601 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.309 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.6286 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 1.0453 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.6027 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.3774 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.8721 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 520.2 and 1569.2

Monthly Target 1-352.53
Monthly Target 2343.93
Monthly Target 3696.46666666667
Monthly Target 41392.93
Monthly Target 51745.47

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.0877 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6693 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0825 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9363 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6623 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0641 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9138 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0264 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8892 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6683 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4311 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1045.22
12 day DMA 1044.79
20 day DMA 1046.36
35 day DMA 1047.19
50 day DMA 1052.68
100 day DMA 1020.93
150 day DMA 1003.43
200 day DMA 979.65

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.781045.471047.11
12 day EMA1045.21046.071046.77
20 day EMA1046.471047.111047.63
35 day EMA1048.961049.461049.89
50 day EMA1051.631052.091052.49

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.221045.721046.3
12 day SMA1044.791045.331045.53
20 day SMA1046.361047.251047.92
35 day SMA1047.191047.331047.42
50 day SMA1052.681052.861053.03
100 day SMA1020.931020.011019.01
150 day SMA1003.431002.921002.01
200 day SMA979.65979978.33

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 939.60 947.10 936.20 to 950.80 1.98 times
05 Thu 948.50 952.00 947.00 to 954.20 1.3 times
04 Wed 954.40 955.00 952.50 to 958.00 0.37 times
03 Tue 954.30 0.00 0.00 to 0.00 0 times
02 Mon 954.30 957.90 952.10 to 958.00 1.36 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 954.60 960.50 951.10 to 960.50 1.56 times
05 Thu 968.20 968.00 964.00 to 969.00 1.56 times
04 Wed 970.00 970.00 970.00 to 970.00 0.11 times
03 Tue 970.00 0.00 0.00 to 0.00 0 times
02 Mon 970.00 970.00 970.00 to 970.00 1.78 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Fri 980.00 0.00 0.00 to 0.00 0 times
05 Thu 980.00 0.00 0.00 to 0.00 0 times
04 Wed 980.00 0.00 0.00 to 0.00 0 times
03 Tue 980.00 0.00 0.00 to 0.00 0 times
02 Mon 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme