MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1283.65 and 1436.55

Daily Target 11156.23
Daily Target 21258.17
Daily Target 31309.1333333333
Daily Target 41411.07
Daily Target 51462.03

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 22 September 2026 1360.10 (0.52%) 1216.00 1207.20 - 1360.10 0.9502 times
Mon 21 September 2026 1353.00 (0.54%) 1198.50 1183.50 - 1353.00 1.2051 times
Fri 18 September 2026 1345.70 (0.19%) 1185.40 1182.00 - 1345.70 0.9849 times
Thu 17 September 2026 1343.20 (-0.5%) 1189.00 1182.50 - 1343.20 1.4832 times
Wed 16 September 2026 1350.00 (-0.48%) 1211.50 1165.00 - 1350.00 2.387 times
Tue 15 September 2026 1356.50 (0.26%) 1213.60 1210.00 - 1356.50 0.5562 times
Mon 14 September 2026 1353.00 (0%) 0.00 0.00 - 1353.00 0 times
Fri 11 September 2026 1353.00 (0.04%) 1218.00 1213.00 - 1353.00 1.2399 times
Thu 10 September 2026 1352.50 (0.19%) 1223.00 1218.50 - 1352.50 0.4751 times
Tue 08 September 2026 1350.00 (-0.37%) 1228.50 1221.00 - 1350.00 0.7184 times
Mon 07 September 2026 1355.00 (0.27%) 1234.90 1231.10 - 1355.00 1.0197 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1271.8 and 1448.4

Weekly Target 11124.63
Weekly Target 21242.37
Weekly Target 31301.2333333333
Weekly Target 41418.97
Weekly Target 51477.83

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 22 September 2026 1360.10 (1.07%) 1198.50 1183.50 - 1360.10 0.4152 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 1.0424 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.6652 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.7634 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.8951 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 1.1875 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 1.4554 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.6272 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.3393 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.6094 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 2.4621 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 680.05 and 2040.15

Monthly Target 1-453.37
Monthly Target 2453.37
Monthly Target 3906.73333333333
Monthly Target 41813.47
Monthly Target 52266.83

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 22 September 2026 1360.10 (1%) 1222.50 0.00 - 1360.10 0.6796 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2162 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.4896 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9245 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4036 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.8929 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7847 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6496 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0506 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9087 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6428 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1350.4
12 day DMA 1351.95
20 day DMA 1351.12
35 day DMA 1347.07
50 day DMA 1348.16
100 day DMA 1229.85
150 day DMA 1183.22
200 day DMA 1149.78

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.21349.751348.13
12 day EMA1351.651350.121349.6
20 day EMA1350.81349.821349.49
35 day EMA1349.791349.181348.96
50 day EMA1348.551348.081347.88

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.41349.681349.68
12 day SMA1351.951350.871350.34
20 day SMA1351.121351.081351.86
35 day SMA1347.071346.781346.91
50 day SMA1348.161347.351348.17
100 day SMA1229.851227.231224.8
150 day SMA1183.221181.121179.08
200 day SMA1149.781148.041146.36

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Tue 1214.00 1216.00 1207.20 to 1219.40 0.68 times
21 Mon 1210.50 1198.50 1183.50 to 1214.00 0.86 times
18 Fri 1195.00 1185.40 1182.00 to 1198.00 0.7 times
17 Thu 1184.10 1189.00 1182.50 to 1195.90 1.06 times
16 Wed 1192.00 1211.50 1165.00 to 1213.00 1.7 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Tue 1232.30 1230.00 1226.30 to 1238.00 1.05 times
21 Mon 1227.90 1214.40 1207.00 to 1232.00 1.27 times
18 Fri 1212.30 1205.10 1203.60 to 1216.70 0.68 times
17 Thu 1202.90 1214.50 1201.50 to 1214.50 0.73 times
16 Wed 1211.00 1231.00 1208.00 to 1231.50 1.28 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Tue 1250.10 1240.00 1240.00 to 1255.00 1.5 times
21 Mon 1240.00 1240.00 1240.00 to 1240.00 0.75 times
18 Fri 1232.20 1231.30 1231.30 to 1233.90 0.75 times
17 Thu 1225.20 1231.00 1220.00 to 1231.00 1.5 times
16 Wed 1250.50 1250.00 1250.00 to 1251.00 0.5 times
Back to top | Use Dark Theme