MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1014.55 and 1067.65

Daily Target 1970.3
Daily Target 21005.7
Daily Target 31023.4
Daily Target 41058.8
Daily Target 51076.5

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 08 June 2026 1041.10 (-0.34%) 992.50 988.00 - 1041.10 1.9474 times
Fri 05 June 2026 1044.60 (0.77%) 985.80 982.20 - 1044.60 2.8947 times
Thu 04 June 2026 1036.60 (0.36%) 975.50 974.60 - 1036.60 1.1316 times
Wed 03 June 2026 1032.90 (-0.23%) 965.10 965.10 - 1032.90 1.2632 times
Tue 02 June 2026 1035.30 (-0.28%) 968.10 966.20 - 1035.30 0.6842 times
Mon 01 June 2026 1038.20 (-1.52%) 971.00 971.00 - 1038.20 0.5 times
Fri 29 May 2026 1054.20 (0.35%) 959.00 954.00 - 1054.20 0.1053 times
Thu 28 May 2026 1050.50 (0%) 0.00 0.00 - 1050.50 0 times
Wed 27 May 2026 1050.50 (-0.96%) 959.00 959.00 - 1050.50 0.1053 times
Tue 26 May 2026 1060.70 (-0.54%) 959.00 951.10 - 1060.70 1.3684 times
Mon 25 May 2026 1066.50 (-1.71%) 975.00 959.40 - 1066.50 1.7632 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1014.55 and 1067.65

Weekly Target 1970.3
Weekly Target 21005.7
Weekly Target 31023.4
Weekly Target 41058.8
Weekly Target 51076.5

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 08 June 2026 1041.10 (-0.34%) 992.50 988.00 - 1041.10 0.2903 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.9651 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.4982 times
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.765 times
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 1.3064 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.4433 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.3295 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 1.2554 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 1.2593 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.8874 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.9886 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1003.1 and 1082.6

Monthly Target 1937.43
Monthly Target 2989.27
Monthly Target 31016.9333333333
Monthly Target 41068.77
Monthly Target 51096.43

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 08 June 2026 1041.10 (-1.24%) 971.00 965.10 - 1044.60 0.2004 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.481 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 1.0641 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.9351 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.7741 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.252 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 1.0829 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.766 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.2307 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.2135 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.3437 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1038.1
12 day DMA 1049.68
20 day DMA 1061.92
35 day DMA 1083.13
50 day DMA 1095.17
100 day DMA 1073.97
150 day DMA 1059.19
200 day DMA 1033.37

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.391041.531039.99
12 day EMA1049.771051.341052.57
20 day EMA1059.871061.851063.66
35 day EMA1074.581076.551078.43
50 day EMA1089.181091.141093.04

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.11037.521039.44
12 day SMA1049.681053.351056.44
20 day SMA1061.921064.111066.33
35 day SMA1083.131085.91087.99
50 day SMA1095.171096.171097.1
100 day SMA1073.971074.011074.02
150 day SMA1059.191058.461057.76
200 day SMA1033.371032.911032.44

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 1001.50 992.50 988.00 to 1004.00 1.23 times
05 Fri 995.80 985.80 982.20 to 999.00 1.83 times
04 Thu 981.10 975.50 974.60 to 983.90 0.71 times
03 Wed 976.60 965.10 965.10 to 978.40 0.8 times
02 Tue 970.90 968.10 966.20 to 972.90 0.43 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Mon 1003.40 998.00 998.00 to 1007.50 2.67 times
05 Fri 999.70 997.00 997.00 to 1005.00 1 times
04 Thu 989.40 985.90 985.90 to 992.00 1.33 times
03 Wed 1000.00 0.00 0.00 to 0.00 0 times
02 Tue 1000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Mon 1000.00 0.00 0.00 to 0.00 0 times
05 Fri 1000.00 0.00 0.00 to 0.00 0 times
04 Thu 1000.00 0.00 0.00 to 0.00 0 times
03 Wed 1000.00 0.00 0.00 to 0.00 0 times
02 Tue 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme