MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1393.4 and 1489.2

Daily Target 11313.57
Daily Target 21377.43
Daily Target 31409.3666666667
Daily Target 41473.23
Daily Target 51505.17

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 05 November 2026 1441.30 (1.07%) 1357.00 1345.50 - 1441.30 1.9226 times
Fri 30 October 2026 1426.10 (-0.12%) 1299.00 1291.50 - 1426.10 0.091 times
Thu 29 October 2026 1427.80 (0.73%) 1289.10 1287.60 - 1427.80 0.0455 times
Wed 28 October 2026 1417.40 (0.98%) 1257.00 1244.00 - 1417.40 0.2503 times
Tue 27 October 2026 1403.70 (-0.03%) 1265.10 1250.00 - 1403.70 0.8874 times
Mon 26 October 2026 1404.10 (0.97%) 1259.00 1252.60 - 1404.10 1.0466 times
Fri 23 October 2026 1390.60 (0.44%) 1220.10 1220.10 - 1390.60 1.934 times
Thu 22 October 2026 1384.50 (0.05%) 1224.00 1210.00 - 1384.50 1.4676 times
Wed 21 October 2026 1383.80 (-0.67%) 1237.60 1220.00 - 1383.80 1.6155 times
Mon 19 October 2026 1393.10 (0.92%) 1251.00 1240.00 - 1393.10 0.7395 times
Fri 16 October 2026 1380.40 (-0.37%) 1241.50 1230.00 - 1380.40 1.6041 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1393.4 and 1489.2

Weekly Target 11313.57
Weekly Target 21377.43
Weekly Target 31409.3666666667
Weekly Target 41473.23
Weekly Target 51505.17

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 05 November 2026 1441.30 (1.07%) 1357.00 1345.50 - 1441.30 0.3844 times
Fri 30 October 2026 1426.10 (2.55%) 1259.00 1244.00 - 1427.80 0.464 times
Fri 23 October 2026 1390.60 (0.74%) 1251.00 1210.00 - 1393.10 1.1508 times
Fri 16 October 2026 1380.40 (-4.08%) 1292.50 1230.00 - 1407.50 2.2151 times
Tue 06 October 2026 1439.10 (3.87%) 1284.80 1284.80 - 1439.10 1.3896 times
Thu 01 October 2026 1385.50 (2.15%) 1204.10 1199.00 - 1385.50 0.8096 times
Fri 25 September 2026 1356.30 (0.79%) 1198.50 1183.50 - 1360.10 1.0689 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 1.0621 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.6777 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.7778 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.912 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1393.4 and 1489.2

Monthly Target 11313.57
Monthly Target 21377.43
Monthly Target 31409.3666666667
Monthly Target 41473.23
Monthly Target 51505.17

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 05 November 2026 1441.30 (1.07%) 1357.00 1345.50 - 1441.30 0.0918 times
Fri 30 October 2026 1426.10 (16.98%) 1235.50 1210.00 - 1439.10 1.4009 times
Wed 30 September 2026 1219.10 (-9.48%) 1222.50 0.00 - 1371.90 0.8966 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2574 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.574 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9558 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4173 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.9232 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8113 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6716 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0862 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1423.26
12 day DMA 1403.19
20 day DMA 1394.42
35 day DMA 1376.28
50 day DMA 1368.41
100 day DMA 1303.24
150 day DMA 1234.52
200 day DMA 1188.63

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.791416.531411.75
12 day EMA1409.371403.571399.48
20 day EMA1398.071393.521390.09
35 day EMA1384.31380.941378.28
50 day EMA1371.151368.291365.93

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.261415.821408.72
12 day SMA1403.191399.491397.23
20 day SMA1394.421390.171386.11
35 day SMA1376.281373.591371.32
50 day SMA1368.411366.241364.17
100 day SMA1303.241299.191295.26
150 day SMA1234.521232.21230.05
200 day SMA1188.631186.671184.81

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Thu 1351.50 1357.00 1345.50 to 1371.80 0.78 times
30 Fri 1308.20 1319.60 1299.00 to 1324.50 1.09 times
29 Thu 1318.70 1324.00 1307.60 to 1334.80 1.24 times
28 Wed 1317.30 1279.60 1277.60 to 1324.00 1.26 times
27 Tue 1277.90 1285.80 1272.00 to 1287.60 0.63 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
05 Thu 1367.00 1375.10 1365.00 to 1383.00 2.19 times
30 Fri 1330.10 1332.00 1320.10 to 1335.90 0.44 times
29 Thu 1335.60 1331.00 1322.30 to 1344.00 1.14 times
28 Wed 1335.60 1296.00 1296.00 to 1337.90 1.1 times
27 Tue 1292.30 1297.00 1290.00 to 1297.00 0.13 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
05 Thu 1290.00 0.00 0.00 to 0.00 0 times
30 Fri 1290.00 0.00 0.00 to 0.00 0 times
29 Thu 1290.00 0.00 0.00 to 0.00 0 times
28 Wed 1290.00 0.00 0.00 to 0.00 0 times
27 Tue 1290.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme