MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 903.85 and 918.55

Daily Target 1901.03
Daily Target 2906.67
Daily Target 3915.73333333333
Daily Target 4921.37
Daily Target 5930.43

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 14 May 2025 912.30 (-0.28%) 915.00 910.10 - 924.80 1.1839 times
Tue 13 May 2025 914.90 (0.05%) 916.00 912.60 - 916.00 0.5542 times
Mon 12 May 2025 914.40 (-0.11%) 916.50 913.00 - 917.00 0.6297 times
Fri 09 May 2025 915.40 (-1.08%) 923.00 913.90 - 927.70 1.8136 times
Thu 08 May 2025 925.40 (1.34%) 912.00 911.30 - 926.80 1.335 times
Wed 07 May 2025 913.20 (-0.46%) 917.50 911.60 - 919.50 0.6801 times
Tue 06 May 2025 917.40 (0.88%) 907.80 907.70 - 918.00 1.3854 times
Mon 05 May 2025 909.40 (-0.13%) 916.70 905.00 - 917.00 0.7557 times
Fri 02 May 2025 910.60 (-0.34%) 913.70 906.60 - 913.80 1.6625 times
Thu 01 May 2025 913.70 (-8.23%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 995.60 (8.93%) 0.00 0.00 - 0.00 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 903.85 and 918.55

Weekly Target 1901.03
Weekly Target 2906.67
Weekly Target 3915.73333333333
Weekly Target 4921.37
Weekly Target 5930.43

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 14 May 2025 912.30 (-0.34%) 916.50 910.10 - 924.80 0.443 times
Fri 09 May 2025 915.40 (0.53%) 916.70 905.00 - 927.70 1.1169 times
Fri 02 May 2025 910.60 (0.26%) 910.00 0.00 - 915.90 0.4006 times
Fri 25 April 2025 908.20 (-0.61%) 917.00 898.00 - 926.50 1.0886 times
Thu 17 April 2025 913.80 (-1.03%) 0.00 0.00 - 929.90 1.164 times
Fri 11 April 2025 923.30 (-0.02%) 919.10 0.00 - 926.40 1.2912 times
Fri 04 April 2025 923.50 (-7.53%) 0.00 0.00 - 944.60 1.1404 times
Fri 28 March 2025 998.70 (8.65%) 923.00 0.00 - 925.80 0.509 times
Fri 21 March 2025 919.20 (-4.02%) 959.40 918.00 - 969.50 1.6824 times
Fri 14 March 2025 957.70 (2.93%) 930.00 0.00 - 967.20 1.164 times
Fri 07 March 2025 930.40 (-7.02%) 924.10 899.00 - 943.00 1.8662 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 456.15 and 1383.85

Monthly Target 1-314.37
Monthly Target 2298.97
Monthly Target 3613.33333333333
Monthly Target 41226.67
Monthly Target 51541.03

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 14 May 2025 912.30 (-8.37%) 0.00 0.00 - 927.70 0.2481 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.633 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6924 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.5049 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.7962 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.8799 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 1.0699 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 1.1386 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.3105 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 2.7265 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 3.1327 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 916.48
12 day DMA 921.36
20 day DMA 918.26
35 day DMA 922.36
50 day DMA 925.74
100 day DMA 927.71
150 day DMA 925.77
200 day DMA 933.49

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA914.96916.29916.98
12 day EMA917.22918.12918.71
20 day EMA918.88919.57920.06
35 day EMA922.26922.85923.32
50 day EMA925.52926.06926.52

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA916.48916.66917.16
12 day SMA921.36921.03920.48
20 day SMA918.26918.81919.23
35 day SMA922.36922.56923.02
50 day SMA925.74927.51927.57
100 day SMA927.71927.9928.08
150 day SMA925.77925.85925.87
200 day SMA933.49933.63933.81

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Wed 912.30 915.00 910.10 to 924.80 1.07 times
13 Tue 914.90 916.00 912.60 to 916.00 0.5 times
12 Mon 914.40 916.50 913.00 to 917.00 0.57 times
09 Fri 915.40 923.00 913.90 to 927.70 1.64 times
08 Thu 925.40 912.00 911.30 to 926.80 1.21 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Wed 920.10 923.10 919.00 to 924.30 2.31 times
13 Tue 923.10 923.10 923.10 to 923.10 0.13 times
12 Mon 929.00 0.00 0.00 to 0.00 0 times
09 Fri 929.00 933.00 923.00 to 933.00 0.51 times
08 Thu 929.20 923.90 923.90 to 935.00 2.05 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Wed 938.90 0.00 0.00 to 0.00 0 times
13 Tue 938.90 0.00 0.00 to 0.00 0 times
12 Mon 938.90 0.00 0.00 to 0.00 0 times
09 Fri 938.90 0.00 0.00 to 0.00 0 times
08 Thu 938.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme