MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 903.45 and 912.95
Daily Target 1 | 901.27 |
Daily Target 2 | 905.63 |
Daily Target 3 | 910.76666666667 |
Daily Target 4 | 915.13 |
Daily Target 5 | 920.27 |
Daily price and volume Mentha Oil
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 910.00 (-0.62%) | 914.00 | 906.40 - 915.90 | 2.0148 times | Thu 07 November 2024 | 915.70 (-1.33%) | 928.10 | 913.00 - 930.00 | 2.1185 times | Wed 06 November 2024 | 928.00 (-0.25%) | 929.90 | 925.50 - 932.00 | 0.9037 times | Tue 05 November 2024 | 930.30 (-0.8%) | 937.20 | 926.00 - 940.50 | 1.8222 times | Mon 04 November 2024 | 937.80 (-4.61%) | 936.30 | 935.90 - 949.00 | 0.8296 times | Thu 31 October 2024 | 983.10 (6.86%) | 920.00 | 920.00 - 935.00 | 0.4148 times | Wed 30 October 2024 | 920.00 (0.25%) | 920.00 | 920.00 - 920.00 | 0.0593 times | Tue 29 October 2024 | 917.70 (-0.67%) | 960.00 | 912.20 - 960.00 | 0.5185 times | Mon 28 October 2024 | 923.90 (0.53%) | 919.00 | 919.00 - 926.00 | 0.5926 times | Fri 25 October 2024 | 919.00 (-0.62%) | 925.00 | 918.90 - 925.00 | 0.7259 times | Thu 24 October 2024 | 924.70 (1.49%) | 915.00 | 915.00 - 926.00 | 2.237 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 886.9 and 929.5
Weekly Target 1 | 879.2 |
Weekly Target 2 | 894.6 |
Weekly Target 3 | 921.8 |
Weekly Target 4 | 937.2 |
Weekly Target 5 | 964.4 |
Weekly price and volumes for Mentha Oil
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 910.00 (-7.44%) | 936.30 | 906.40 - 949.00 | 1.1694 times | Thu 31 October 2024 | 983.10 (6.97%) | 919.00 | 912.20 - 960.00 | 0.2411 times | Fri 25 October 2024 | 919.00 (0.75%) | 912.00 | 898.50 - 926.00 | 1.3745 times | Fri 18 October 2024 | 912.20 (-1.22%) | 925.00 | 909.60 - 926.00 | 0.5768 times | Fri 11 October 2024 | 923.50 (0.51%) | 914.00 | 910.60 - 929.80 | 1.2393 times | Fri 04 October 2024 | 918.80 (0.29%) | 925.00 | 913.10 - 932.40 | 0.6827 times | Fri 27 September 2024 | 916.10 (-1.36%) | 928.60 | 0.00 - 930.90 | 0.8315 times | Fri 20 September 2024 | 928.70 (-2.6%) | 950.00 | 926.30 - 953.80 | 1.3429 times | Fri 13 September 2024 | 953.50 (-0.68%) | 967.80 | 943.30 - 968.80 | 1.2731 times | Fri 06 September 2024 | 960.00 (-4.5%) | 982.00 | 948.20 - 982.00 | 1.2686 times | Fri 30 August 2024 | 1005.20 (5.67%) | 958.00 | 0.00 - 967.50 | 0.2073 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 886.9 and 929.5
Monthly Target 1 | 879.2 |
Monthly Target 2 | 894.6 |
Monthly Target 3 | 921.8 |
Monthly Target 4 | 937.2 |
Monthly Target 5 | 964.4 |
Monthly price and volumes Mentha Oil
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 910.00 (-7.44%) | 936.30 | 906.40 - 949.00 | 0.2238 times | Thu 31 October 2024 | 983.10 (-0.26%) | 930.00 | 898.50 - 960.00 | 0.7856 times | Mon 30 September 2024 | 985.70 (-1.94%) | 982.00 | 0.00 - 982.00 | 0.9042 times | Fri 30 August 2024 | 1005.20 (3.26%) | 979.90 | 0.00 - 1025.00 | 1.8813 times | Wed 31 July 2024 | 973.50 (4.15%) | 918.00 | 0.00 - 995.00 | 2.1615 times | Fri 28 June 2024 | 934.70 (-6.79%) | 910.50 | 0.00 - 931.20 | 0.9305 times | Fri 31 May 2024 | 1002.80 (-1.37%) | 0.00 | 0.00 - 973.50 | 0.62 times | Tue 30 April 2024 | 1016.70 (-0.77%) | 932.00 | 0.00 - 936.50 | 0.7688 times | Thu 28 March 2024 | 1024.60 (1.45%) | 925.00 | 0.00 - 958.80 | 0.9624 times | Thu 29 February 2024 | 1010.00 (0.02%) | 936.90 | 0.00 - 936.90 | 0.7619 times | Wed 31 January 2024 | 1009.80 (0.5%) | 935.90 | 0.00 - 935.90 | 0.9038 times |
Indicator Analysis of MenthaOil
Please login to view indicator analysis. or View indicator analysis of MenthaOil MENTHAOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
DMA period | DMA value |
5 day DMA | 924.36 |
12 day DMA | 926.78 |
20 day DMA | 921.38 |
35 day DMA | 924.24 |
50 day DMA | 935.19 |
100 day DMA | 943.35 |
150 day DMA | 936 |
200 day DMA | 933.27 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 921.75 | 927.63 | 933.59 |
12 day EMA | 924.61 | 927.27 | 929.37 |
20 day EMA | 925.19 | 926.79 | 927.96 |
35 day EMA | 930.54 | 931.75 | 932.7 |
50 day EMA | 936.15 | 937.22 | 938.1 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 924.36 | 938.98 | 939.84 |
12 day SMA | 926.78 | 925.96 | 925.03 |
20 day SMA | 921.38 | 922.01 | 922.03 |
35 day SMA | 924.24 | 925.18 | 925.99 |
50 day SMA | 935.19 | 936.2 | 937.17 |
100 day SMA | 943.35 | 943.34 | 943.35 |
150 day SMA | 936 | 936.08 | 936.16 |
200 day SMA | 933.27 | 933.25 | 933.26 |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume |
08 Fri | 910.00 | 914.00 | 906.40 to 915.90 | 1.31 times |
07 Thu | 915.70 | 928.10 | 913.00 to 930.00 | 1.38 times |
06 Wed | 928.00 | 929.90 | 925.50 to 932.00 | 0.59 times |
05 Tue | 930.30 | 937.20 | 926.00 to 940.50 | 1.18 times |
04 Mon | 937.80 | 936.30 | 935.90 to 949.00 | 0.54 times |
Futures expiry: 31 Tue December 2024
Date | Closing | Open | Range | Volume |
08 Fri | 922.50 | 925.00 | 920.60 to 925.00 | 1.67 times |
07 Thu | 932.80 | 943.00 | 929.00 to 943.00 | 1.08 times |
06 Wed | 943.10 | 941.00 | 941.00 to 945.70 | 0.67 times |
05 Tue | 943.90 | 950.00 | 942.50 to 950.00 | 1.33 times |
04 Mon | 949.90 | 949.60 | 949.60 to 950.50 | 0.25 times |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
08 Fri | 975.00 | 0.00 | 0.00 to 0.00 | 0 times |
07 Thu | 975.00 | 0.00 | 0.00 to 0.00 | 0 times |
06 Wed | 975.00 | 0.00 | 0.00 to 0.00 | 0 times |
05 Tue | 975.00 | 0.00 | 0.00 to 0.00 | 0 times |
04 Mon | 975.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.