MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 924.15 and 925.15

Daily Target 1923.43
Daily Target 2923.87
Daily Target 3924.43333333333
Daily Target 4924.87
Daily Target 5925.43

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 27 March 2024 924.30 (-0.23%) 924.00 924.00 - 925.00 0.0451 times
Tue 26 March 2024 926.40 (0.5%) 925.00 925.00 - 929.50 0.0451 times
Mon 25 March 2024 921.80 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 921.80 (0.13%) 927.00 918.00 - 927.00 0.1804 times
Thu 21 March 2024 920.60 (0.1%) 922.10 914.70 - 931.00 2.4352 times
Wed 20 March 2024 919.70 (-0.82%) 927.30 917.50 - 928.90 2.4014 times
Tue 19 March 2024 927.30 (-0.13%) 927.50 925.20 - 933.50 1.7362 times
Mon 18 March 2024 928.50 (-1.03%) 937.40 927.00 - 939.50 1.6911 times
Fri 15 March 2024 938.20 (-0.13%) 938.20 935.30 - 945.90 0.8005 times
Thu 14 March 2024 939.40 (0.35%) 937.90 934.00 - 941.50 0.6652 times
Wed 13 March 2024 936.10 (0.03%) 935.00 929.10 - 937.90 1.2514 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 462.15 and 1391.65

Weekly Target 1-311.57
Weekly Target 2306.37
Weekly Target 3617.93333333333
Weekly Target 41235.87
Weekly Target 51547.43

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 27 March 2024 924.30 (0.27%) 0.00 0.00 - 929.50 0.0166 times
Fri 22 March 2024 921.80 (-1.75%) 937.40 914.70 - 939.50 1.5565 times
Fri 15 March 2024 938.20 (-1.16%) 958.80 929.10 - 958.80 1.197 times
Fri 08 March 2024 949.20 (1.97%) 937.70 0.00 - 954.80 1.5482 times
Fri 01 March 2024 930.90 (3.38%) 896.90 0.00 - 937.90 0.3782 times
Fri 23 February 2024 900.50 (-0.07%) 901.50 898.20 - 910.00 1.4796 times
Fri 16 February 2024 901.10 (-0.25%) 903.40 888.10 - 909.80 1.118 times
Fri 09 February 2024 903.40 (-2.49%) 923.00 896.00 - 929.00 0.7897 times
Fri 02 February 2024 926.50 (1.35%) 916.00 912.00 - 936.90 0.2972 times
Thu 25 January 2024 914.20 (-0.46%) 0.00 0.00 - 918.60 1.6189 times
Fri 19 January 2024 918.40 (-0.27%) 920.00 917.10 - 923.90 0.6754 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -17.25 and 941.55

Monthly Target 1-331.1
Monthly Target 2296.6
Monthly Target 3627.7
Monthly Target 41255.4
Monthly Target 51586.5

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 27 March 2024 924.30 (-8.49%) 925.00 0.00 - 958.80 0.6477 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.5132 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.6087 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 0.984 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.1893 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.1484 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.0307 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.1562 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.8443 times
Fri 30 June 2023 1042.60 (-7.73%) 962.80 0.00 - 963.90 0.8777 times
Wed 31 May 2023 1129.90 (-2.05%) 0.00 0.00 - 975.90 0.3654 times

 monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 922.98
12 day DMA 928.33
20 day DMA 935.8
35 day DMA 922
50 day DMA 922.18
100 day DMA 924.79
150 day DMA 930.29
200 day DMA 923.53

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA924.43924.5923.55
12 day EMA926.97927.45927.64
20 day EMA927.36927.68927.81
35 day EMA926.68926.82926.84
50 day EMA922.36922.28922.11

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA922.98922.06922.24
12 day SMA928.33929.68931.58
20 day SMA935.8935.25934.59
35 day SMA922921.58921.28
50 day SMA922.18922.14922.05
100 day SMA924.79925.05925.19
150 day SMA930.29930.62930.75
200 day SMA923.53923.57923.54

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 924.30 924.00 924.00 to 925.00 0.08 times
26 Tue 926.40 925.00 925.00 to 929.50 0.08 times
25 Mon 921.80 0.00 0.00 to 0.00 0 times
22 Fri 921.80 927.00 918.00 to 927.00 0.33 times
21 Thu 920.60 922.10 914.70 to 931.00 4.5 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
27 Wed 935.80 938.00 933.10 to 938.90 0.79 times
26 Tue 938.50 940.00 936.30 to 941.80 0.6 times
25 Mon 939.20 0.00 0.00 to 0.00 0 times
22 Fri 939.20 941.00 934.00 to 941.00 0.83 times
21 Thu 934.90 938.80 934.00 to 942.40 2.78 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
27 Wed 943.20 945.00 940.10 to 945.00 0.88 times
26 Tue 945.60 940.70 940.70 to 947.00 0.88 times
25 Mon 942.90 0.00 0.00 to 0.00 0 times
22 Fri 942.90 936.00 935.50 to 944.00 1.44 times
21 Thu 936.20 944.00 934.30 to 944.00 1.81 times
Back to top | Use Dark Theme