MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 927.1 and 933.3

Daily Target 1922.5
Daily Target 2925.5
Daily Target 3928.7
Daily Target 4931.7
Daily Target 5934.9

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 20 January 2025 928.50 (0.19%) 926.90 925.70 - 931.90 1.0606 times
Fri 17 January 2025 926.70 (0.22%) 925.00 924.50 - 928.00 1.2121 times
Thu 16 January 2025 924.70 (-0.18%) 923.00 923.00 - 926.00 0.303 times
Wed 15 January 2025 926.40 (0.16%) 928.00 922.60 - 929.40 0.6212 times
Tue 14 January 2025 924.90 (-1.35%) 934.00 923.50 - 937.00 1.3182 times
Mon 13 January 2025 937.60 (-0.7%) 940.00 935.30 - 940.50 0.7273 times
Fri 10 January 2025 944.20 (-0.39%) 946.60 942.10 - 949.80 1.1667 times
Thu 09 January 2025 947.90 (-0.31%) 951.00 947.00 - 954.00 1.197 times
Wed 08 January 2025 950.80 (0.04%) 953.00 947.50 - 960.90 1.3333 times
Tue 07 January 2025 950.40 (0.68%) 942.00 942.00 - 954.00 1.0606 times
Mon 06 January 2025 944.00 (0.41%) 940.00 938.90 - 948.50 0.8939 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 927.1 and 933.3

Weekly Target 1922.5
Weekly Target 2925.5
Weekly Target 3928.7
Weekly Target 4931.7
Weekly Target 5934.9

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 20 January 2025 928.50 (0.19%) 926.90 925.70 - 931.90 0.2273 times
Fri 17 January 2025 926.70 (-1.85%) 940.00 922.60 - 940.50 0.8961 times
Fri 10 January 2025 944.20 (0.44%) 940.00 938.90 - 960.90 1.211 times
Fri 03 January 2025 940.10 (2.22%) 0.00 0.00 - 945.10 0.4156 times
Fri 27 December 2024 919.70 (-0.85%) 923.30 914.00 - 924.90 1.0487 times
Fri 20 December 2024 927.60 (-0.13%) 930.10 923.10 - 940.90 1.1948 times
Fri 13 December 2024 928.80 (0.01%) 928.10 916.60 - 933.40 1.276 times
Fri 06 December 2024 928.70 (-4.61%) 921.20 919.40 - 937.70 1.0422 times
Fri 29 November 2024 973.60 (6.99%) 922.00 900.00 - 922.00 0.8604 times
Fri 22 November 2024 910.00 (-2.32%) 938.00 0.00 - 938.00 1.8279 times
Fri 15 November 2024 931.60 (2.37%) 908.50 0.00 - 939.50 1.1851 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 906.4 and 944.7

Monthly Target 1899.03
Monthly Target 2913.77
Monthly Target 3937.33333333333
Monthly Target 4952.07
Monthly Target 5975.63

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 20 January 2025 928.50 (-6.66%) 940.40 922.60 - 960.90 0.3728 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.622 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 0.7563 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.8048 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 0.9263 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 1.9273 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.2144 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.9533 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.6352 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.7876 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.986 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 926.24
12 day DMA 937.18
20 day DMA 935.8
35 day DMA 932.07
50 day DMA 928.35
100 day DMA 931.77
150 day DMA 938.35
200 day DMA 934.09

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA929.05929.33930.64
12 day EMA933.13933.97935.29
20 day EMA933.68934.22935.01
35 day EMA931.72931.91932.22
50 day EMA927.83927.8927.84

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA926.24928.06931.56
12 day SMA937.18938.21939.33
20 day SMA935.8935.76935.81
35 day SMA932.07933.36932.85
50 day SMA928.35927.98927.76
100 day SMA931.77932.09932.46
150 day SMA938.35938.22938.15
200 day SMA934.09934.06934.06

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
20 Mon 928.50 926.90 925.70 to 931.90 1.17 times
17 Fri 926.70 925.00 924.50 to 928.00 1.34 times
16 Thu 924.70 923.00 923.00 to 926.00 0.34 times
15 Wed 926.40 928.00 922.60 to 929.40 0.69 times
14 Tue 924.90 934.00 923.50 to 937.00 1.46 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
20 Mon 941.30 938.50 938.50 to 943.80 1.63 times
17 Fri 938.50 938.00 936.50 to 939.90 1.87 times
16 Thu 936.50 934.00 934.00 to 939.90 0.37 times
15 Wed 936.90 936.00 935.60 to 938.00 0.35 times
14 Tue 936.70 943.00 933.00 to 945.40 0.78 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
20 Mon 950.00 950.00 950.00 to 950.00 5 times
17 Fri 968.00 0.00 0.00 to 0.00 0 times
16 Thu 968.00 0.00 0.00 to 0.00 0 times
15 Wed 968.00 0.00 0.00 to 0.00 0 times
14 Tue 968.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme