Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 315.3 and 332.1
| Daily Target 1 | 311.97 |
| Daily Target 2 | 318.63 |
| Daily Target 3 | 328.76666666667 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 345.57 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 325.30 (-2.02%) | 328.20 | 322.10 - 338.90 | 0.6875 times | Mon 20 January 2025 | 332.00 (-3.68%) | 340.00 | 325.60 - 340.00 | 0.5399 times | Fri 17 January 2025 | 344.70 (-3.26%) | 362.50 | 342.00 - 368.80 | 1.104 times | Thu 16 January 2025 | 356.30 (2.18%) | 352.30 | 347.80 - 361.90 | 1.028 times | Wed 15 January 2025 | 348.70 (0.11%) | 338.90 | 334.20 - 354.90 | 1.1146 times | Tue 14 January 2025 | 348.30 (3.45%) | 339.10 | 323.80 - 351.60 | 1.113 times | Mon 13 January 2025 | 336.70 (-1.75%) | 355.00 | 333.90 - 367.50 | 1.2004 times | Fri 10 January 2025 | 342.70 (5.12%) | 321.20 | 319.30 - 346.40 | 1.0956 times | Thu 09 January 2025 | 326.00 (3.79%) | 311.00 | 305.70 - 329.30 | 1.1365 times | Wed 08 January 2025 | 314.10 (4.49%) | 296.90 | 296.80 - 317.00 | 0.9806 times | Tue 07 January 2025 | 300.60 (-3.22%) | 314.50 | 297.70 - 321.50 | 1.1676 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 314.75 and 332.65
| Weekly Target 1 | 311.23 |
| Weekly Target 2 | 318.27 |
| Weekly Target 3 | 329.13333333333 |
| Weekly Target 4 | 336.17 |
| Weekly Target 5 | 347.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 325.30 (-5.63%) | 340.00 | 322.10 - 340.00 | 0.3099 times | Fri 17 January 2025 | 344.70 (0.58%) | 355.00 | 323.80 - 368.80 | 1.4039 times | Fri 10 January 2025 | 342.70 (18.25%) | 295.00 | 295.00 - 346.40 | 1.3829 times | Fri 03 January 2025 | 289.80 (1.93%) | 289.00 | 287.30 - 355.40 | 1.3948 times | Fri 27 December 2024 | 284.30 (-11.21%) | 328.10 | 281.90 - 342.00 | 0.6032 times | Fri 20 December 2024 | 320.20 (14.68%) | 276.00 | 262.90 - 322.40 | 1.0488 times | Fri 13 December 2024 | 279.20 (6.56%) | 265.80 | 261.10 - 301.90 | 1.271 times | Fri 06 December 2024 | 262.00 (-7.49%) | 278.80 | 252.80 - 278.80 | 1.0391 times | Fri 29 November 2024 | 283.20 (7.31%) | 273.00 | 268.80 - 297.60 | 0.8472 times | Fri 22 November 2024 | 263.90 (11.12%) | 240.00 | 239.50 - 293.30 | 0.6992 times | Fri 15 November 2024 | 237.50 (5.65%) | 228.00 | 227.20 - 254.50 | 0.991 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 306.3 and 387.8
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 327.13333333333 |
| Monthly Target 4 | 366.97 |
| Monthly Target 5 | 408.63 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 325.30 (4.8%) | 305.30 | 287.30 - 368.80 | 0.9455 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.2441 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9192 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9232 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.2298 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.0766 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.8019 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.8473 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.0631 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 0.9493 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.6838 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 341.4 |
| 12 day DMA | 332.17 |
| 20 day DMA | 324.47 |
| 35 day DMA | 305.59 |
| 50 day DMA | 293.29 |
| 100 day DMA | 252.04 |
| 150 day DMA | 231.22 |
| 200 day DMA | 221.59 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.52 | 340.63 | 344.94 |
| 12 day EMA | 331.88 | 333.08 | 333.28 |
| 20 day EMA | 323.71 | 323.54 | 322.65 |
| 35 day EMA | 308.49 | 307.5 | 306.06 |
| 50 day EMA | 292.9 | 291.58 | 289.93 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.4 | 346 | 346.94 |
| 12 day SMA | 332.17 | 329.21 | 328.09 |
| 20 day SMA | 324.47 | 323.8 | 323.21 |
| 35 day SMA | 305.59 | 304.11 | 302.72 |
| 50 day SMA | 293.29 | 291.74 | 289.6 |
| 100 day SMA | 252.04 | 250.57 | 248.85 |
| 150 day SMA | 231.22 | 230.61 | 230.01 |
| 200 day SMA | 221.59 | 220.72 | 219.81 |
Futures expiry: 28 Tue January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 325.30 | 328.20 | 322.10 to 338.90 | 0.77 times |
| 20 Mon | 332.00 | 340.00 | 325.60 to 340.00 | 0.6 times |
| 17 Fri | 344.70 | 362.50 | 342.00 to 368.80 | 1.23 times |
| 16 Thu | 356.30 | 352.30 | 347.80 to 361.90 | 1.15 times |
| 15 Wed | 348.70 | 338.90 | 334.20 to 354.90 | 1.25 times |
Futures expiry: 25 Tue February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 291.70 | 295.80 | 290.30 to 301.30 | 1.19 times |
| 20 Mon | 298.00 | 297.50 | 293.70 to 300.20 | 0.69 times |
| 17 Fri | 307.30 | 318.80 | 303.90 to 320.10 | 1.2 times |
| 16 Thu | 311.30 | 306.50 | 303.20 to 314.40 | 0.97 times |
| 15 Wed | 303.80 | 294.00 | 291.70 to 306.30 | 0.96 times |
Futures expiry: 26 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 292.40 | 295.90 | 291.10 to 300.00 | 1.5 times |
| 20 Mon | 297.70 | 296.00 | 293.80 to 299.00 | 1.01 times |
| 17 Fri | 306.30 | 315.00 | 303.10 to 316.20 | 0.85 times |
| 16 Thu | 307.90 | 302.50 | 300.00 to 310.70 | 0.88 times |
| 15 Wed | 300.60 | 293.40 | 289.90 to 303.50 | 0.76 times |
Option chain for Natural Gas NATURALGAS 24 Fri January 2025 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 70.25 | 0 |
| 20 Mon January 2025 | 1.10 | 72.75 | 0 |
| 17 Fri January 2025 | 4.30 | 59.45 | 0 |
| 16 Thu January 2025 | 7.50 | 54.65 | 0.01 |
| 15 Wed January 2025 | 7.50 | 62.80 | 0 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 8.40 | 57.25 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 57.20 | 0 |
| 20 Mon January 2025 | 1.65 | 62.50 | 0 |
| 17 Fri January 2025 | 5.50 | 49.90 | 0 |
| 16 Thu January 2025 | 9.35 | 41.65 | 0.01 |
| 15 Wed January 2025 | 9.15 | 56.00 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 54.15 | 0 |
| 20 Mon January 2025 | 2.45 | 50.55 | 0.01 |
| 17 Fri January 2025 | 7.40 | 42.55 | 0.05 |
| 16 Thu January 2025 | 11.95 | 35.10 | 0.02 |
| 15 Wed January 2025 | 11.25 | 42.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 46.15 | 0 |
| 20 Mon January 2025 | 2.95 | 49.55 | 0 |
| 17 Fri January 2025 | 8.30 | 37.40 | 0.02 |
| 16 Thu January 2025 | 13.45 | 32.55 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.95 | 45.35 | 0.02 |
| 20 Mon January 2025 | 3.50 | 41.35 | 0.03 |
| 17 Fri January 2025 | 9.60 | 34.65 | 0.23 |
| 16 Thu January 2025 | 15.00 | 28.25 | 0.2 |
| 15 Wed January 2025 | 13.85 | 35.55 | 0.02 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 39.40 | 0 |
| 20 Mon January 2025 | 4.25 | 37.05 | 0.02 |
| 17 Fri January 2025 | 10.80 | 30.80 | 0.39 |
| 16 Thu January 2025 | 16.80 | 25.15 | 0.25 |
| 15 Wed January 2025 | 15.15 | 31.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.75 | 36.65 | 0.02 |
| 20 Mon January 2025 | 5.00 | 32.85 | 0.03 |
| 17 Fri January 2025 | 12.25 | 27.30 | 0.58 |
| 16 Thu January 2025 | 18.75 | 21.85 | 0.47 |
| 15 Wed January 2025 | 16.85 | 28.10 | 0.17 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.25 | 33.00 | 0.02 |
| 20 Mon January 2025 | 6.00 | 29.10 | 0.03 |
| 17 Fri January 2025 | 13.80 | 23.60 | 0.79 |
| 16 Thu January 2025 | 20.45 | 19.15 | 0.72 |
| 15 Wed January 2025 | 18.65 | 25.05 | 0.31 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.90 | 27.60 | 0.12 |
| 20 Mon January 2025 | 7.00 | 24.80 | 0.15 |
| 17 Fri January 2025 | 15.55 | 20.55 | 1.01 |
| 16 Thu January 2025 | 22.85 | 16.70 | 0.99 |
| 15 Wed January 2025 | 20.60 | 21.95 | 0.56 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.75 | 23.45 | 0.23 |
| 20 Mon January 2025 | 8.25 | 21.15 | 0.26 |
| 17 Fri January 2025 | 17.50 | 17.40 | 1.32 |
| 16 Thu January 2025 | 25.60 | 14.35 | 1.2 |
| 15 Wed January 2025 | 22.65 | 19.15 | 0.73 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.85 | 19.40 | 0.46 |
| 20 Mon January 2025 | 9.80 | 17.70 | 0.43 |
| 17 Fri January 2025 | 19.50 | 14.70 | 2.19 |
| 16 Thu January 2025 | 28.00 | 12.00 | 2 |
| 15 Wed January 2025 | 25.15 | 16.50 | 1.08 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.20 | 15.85 | 0.67 |
| 20 Mon January 2025 | 11.65 | 14.50 | 0.61 |
| 17 Fri January 2025 | 22.10 | 12.00 | 4.78 |
| 16 Thu January 2025 | 29.70 | 9.65 | 2.31 |
| 15 Wed January 2025 | 27.70 | 13.90 | 1.24 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.90 | 12.60 | 1.02 |
| 20 Mon January 2025 | 13.70 | 11.65 | 0.92 |
| 17 Fri January 2025 | 24.55 | 9.85 | 4.9 |
| 16 Thu January 2025 | 34.95 | 7.95 | 7.05 |
| 15 Wed January 2025 | 30.50 | 11.80 | 1.9 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.95 | 9.70 | 1.69 |
| 20 Mon January 2025 | 16.25 | 9.05 | 1.61 |
| 17 Fri January 2025 | 27.90 | 7.75 | 59.94 |
| 16 Thu January 2025 | 38.40 | 6.45 | 41.37 |
| 15 Wed January 2025 | 33.55 | 9.75 | 3 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.50 | 7.15 | 2.3 |
| 20 Mon January 2025 | 18.90 | 6.85 | 2.52 |
| 17 Fri January 2025 | 30.45 | 6.05 | 22.94 |
| 16 Thu January 2025 | 42.00 | 5.15 | 14.22 |
| 15 Wed January 2025 | 36.55 | 8.10 | 4.86 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.30 | 5.05 | 3.61 |
| 20 Mon January 2025 | 22.05 | 4.95 | 4.89 |
| 17 Fri January 2025 | 34.00 | 4.55 | 120.23 |
| 16 Thu January 2025 | 46.65 | 3.95 | 114.8 |
| 15 Wed January 2025 | 39.75 | 6.55 | 75.59 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.60 | 3.40 | 8.22 |
| 20 Mon January 2025 | 25.40 | 3.50 | 10.5 |
| 17 Fri January 2025 | 37.00 | 3.35 | 62.2 |
| 16 Thu January 2025 | 49.30 | 3.10 | 29.18 |
| 15 Wed January 2025 | 43.85 | 5.20 | 20.03 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 22.65 | 2.20 | 33.33 |
| 20 Mon January 2025 | 29.70 | 2.35 | 101.9 |
| 17 Fri January 2025 | 42.45 | 2.40 | 94 |
| 16 Thu January 2025 | 49.65 | 2.45 | 81.68 |
| 15 Wed January 2025 | 47.05 | 4.15 | 132.34 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 26.35 | 1.40 | 25.04 |
| 20 Mon January 2025 | 33.20 | 1.65 | 20.93 |
| 17 Fri January 2025 | 45.40 | 1.80 | 52.74 |
| 16 Thu January 2025 | 57.80 | 2.00 | 25.09 |
| 15 Wed January 2025 | 51.85 | 3.30 | 35.37 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.25 | 0.85 | 203.52 |
| 20 Mon January 2025 | 36.85 | 1.10 | 272.47 |
| 17 Fri January 2025 | 52.05 | 1.30 | 123.59 |
| 16 Thu January 2025 | 60.40 | 1.55 | 274.8 |
| 15 Wed January 2025 | 56.30 | 2.60 | 105.04 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 35.70 | 0.60 | 85.38 |
| 20 Mon January 2025 | 42.90 | 0.80 | 112.88 |
| 17 Fri January 2025 | 58.25 | 1.05 | 454.95 |
| 16 Thu January 2025 | 65.10 | 1.25 | 56.6 |
| 15 Wed January 2025 | 59.75 | 2.05 | 141.23 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 45.65 | 0.45 | 462.78 |
| 20 Mon January 2025 | 44.80 | 0.65 | 574 |
| 17 Fri January 2025 | 62.10 | 0.90 | 442.86 |
| 16 Thu January 2025 | 73.50 | 1.10 | 91.71 |
| 15 Wed January 2025 | 64.70 | 1.65 | 50.36 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 44.05 | 0.25 | 121.49 |
| 20 Mon January 2025 | 52.55 | 0.45 | 59.96 |
| 17 Fri January 2025 | 64.75 | 0.60 | 330.83 |
| 16 Thu January 2025 | 75.75 | 0.80 | 101.64 |
| 15 Wed January 2025 | 68.90 | 1.25 | 114.39 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 54.45 | 0.35 | 56.09 |
| 16 Thu January 2025 | 78.90 | 0.75 | 462.25 |
| 15 Wed January 2025 | 73.35 | 1.00 | 710.33 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 60.95 | 0.20 | 695.8 |
| 20 Mon January 2025 | 58.50 | 0.25 | 154.12 |
| 17 Fri January 2025 | 75.50 | 0.30 | 160.73 |
| 16 Thu January 2025 | 84.85 | 0.55 | 30.98 |
| 15 Wed January 2025 | 80.40 | 0.80 | 125.33 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 50.65 | 0.15 | 455.5 |
| 20 Mon January 2025 | 63.75 | 0.20 | 588 |
| 15 Wed January 2025 | 77.75 | 0.70 | 297 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 75.95 | 0.15 | 175.94 |
| 20 Mon January 2025 | 69.40 | 0.15 | 274.22 |
| 17 Fri January 2025 | 89.60 | 0.15 | 479.93 |
| 16 Thu January 2025 | 94.50 | 0.40 | 2196.5 |
| 15 Wed January 2025 | 85.85 | 0.65 | 1088.8 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 82.00 | 0.10 | 552.75 |
| 20 Mon January 2025 | 79.10 | 0.10 | 42.11 |
| 17 Fri January 2025 | 96.40 | 0.20 | 43.7 |
| 16 Thu January 2025 | 104.65 | 0.40 | 35.46 |
| 15 Wed January 2025 | 91.55 | 0.45 | 303.76 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 102.00 | 0.35 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.