NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 140.45 and 147.25

Daily Target 1139.13
Daily Target 2141.77
Daily Target 3145.93333333333
Daily Target 4148.57
Daily Target 5152.73

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 27 March 2024 144.40 (-4.18%) 150.10 143.30 - 150.10 0.9677 times
Tue 26 March 2024 150.70 (11.96%) 151.10 149.80 - 153.40 0.8758 times
Mon 25 March 2024 134.60 (-3.44%) 138.30 131.10 - 138.30 0.3927 times
Fri 22 March 2024 139.40 (-0.36%) 141.60 137.60 - 142.00 0.4388 times
Thu 21 March 2024 139.90 (-1.41%) 142.10 138.00 - 142.60 0.8806 times
Wed 20 March 2024 141.90 (-1.87%) 145.40 140.80 - 146.20 1.2314 times
Tue 19 March 2024 144.60 (2.05%) 142.40 142.00 - 147.20 1.3934 times
Mon 18 March 2024 141.70 (2.46%) 138.90 138.90 - 146.40 1.4024 times
Fri 15 March 2024 138.30 (-3.49%) 144.80 137.50 - 147.80 1.3399 times
Thu 14 March 2024 143.30 (2.28%) 139.30 137.20 - 144.00 1.0774 times
Wed 13 March 2024 140.10 (-1.13%) 141.00 138.00 - 142.80 0.8406 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 137.75 and 160.05

Weekly Target 1120.67
Weekly Target 2132.53
Weekly Target 3142.96666666667
Weekly Target 4154.83
Weekly Target 5165.27

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 27 March 2024 144.40 (3.59%) 138.30 131.10 - 153.40 0.4916 times
Fri 22 March 2024 139.40 (0.8%) 138.90 137.60 - 147.20 1.1753 times
Fri 15 March 2024 138.30 (-8.83%) 152.30 137.20 - 152.90 1.1571 times
Fri 08 March 2024 151.70 (-0.91%) 153.60 146.20 - 165.50 1.1478 times
Fri 01 March 2024 153.10 (14.68%) 138.80 132.90 - 159.80 1.2748 times
Fri 23 February 2024 133.50 (0.15%) 132.10 128.50 - 148.30 1.1166 times
Fri 16 February 2024 133.30 (-13.33%) 153.00 131.60 - 155.80 1.1408 times
Fri 09 February 2024 153.80 (-11.56%) 173.90 152.50 - 176.00 0.9807 times
Fri 02 February 2024 173.90 (-18.62%) 181.50 169.50 - 181.50 1.109 times
Thu 25 January 2024 213.70 (1.33%) 202.50 192.20 - 239.40 0.4062 times
Fri 19 January 2024 210.90 (-23.03%) 269.50 209.30 - 269.50 1.4099 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 120.55 and 154.95

Monthly Target 1112.6
Monthly Target 2128.5
Monthly Target 3147
Monthly Target 4162.9
Monthly Target 5181.4

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 27 March 2024 144.40 (-8.08%) 155.00 131.10 - 165.50 0.7758 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8734 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0907 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.889 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9365 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0113 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1566 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.0656 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.8454 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.3556 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.3872 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 141.8
12 day DMA 141.72
20 day DMA 147.38
35 day DMA 145.23
50 day DMA 159.28
100 day DMA 195.86
150 day DMA 212.76
200 day DMA 214.21

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.34142.81138.86
12 day EMA143.66143.52142.22
20 day EMA146.25146.44145.99
35 day EMA156.56157.28157.67
50 day EMA165.6166.47167.11

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8141.3140.08
12 day SMA141.72141.94142.03
20 day SMA147.38147.99148.02
35 day SMA145.23145.83146.39
50 day SMA159.28161.26163.35
100 day SMA195.86197.14198.55
150 day SMA212.76213.2213.59
200 day SMA214.21214.54214.75

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 144.40 150.10 143.30 to 150.10 1.27 times
26 Tue 150.70 151.10 149.80 to 153.40 1.15 times
25 Mon 150.90 151.20 148.40 to 152.80 0.8 times
22 Fri 153.20 155.30 151.20 to 155.70 0.91 times
21 Thu 153.30 155.10 151.10 to 155.60 0.87 times

Futures expiry: 28 Tue May 2024

Date Closing Open Range Volume
27 Wed 164.70 168.90 163.80 to 169.20 1.85 times
26 Tue 170.40 171.20 169.90 to 173.20 1.64 times
25 Mon 170.90 171.90 167.80 to 171.90 0.55 times
22 Fri 172.70 174.10 171.40 to 174.50 0.59 times
21 Thu 172.70 174.20 170.60 to 174.50 0.36 times

Futures expiry: 25 Tue June 2024

Date Closing Open Range Volume
27 Wed 191.40 195.70 190.80 to 195.70 3.04 times
26 Tue 197.90 196.20 196.20 to 199.00 1.28 times
25 Mon 195.70 187.50 187.50 to 196.50 0.67 times
22 Fri 180.30 0.00 0.00 to 0.00 0 times
21 Thu 179.60 0.00 0.00 to 0.00 0 times

Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
27 Wed March 2024 0.3065.35 0.14
26 Tue March 2024 0.3559.05 0.06
25 Mon March 2024 0.4058.30 0.01
22 Fri March 2024 0.4057.00 0.14
21 Thu March 2024 0.5556.85 0.46

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
27 Wed March 2024 0.4555.30 0.04
26 Tue March 2024 0.6549.40 0.04
25 Mon March 2024 0.7548.85 0.05
22 Fri March 2024 0.8547.00 0.11
21 Thu March 2024 1.0046.35 0.23

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
27 Wed March 2024 0.7045.80 0.02
26 Tue March 2024 1.0039.60 0
25 Mon March 2024 1.1538.95 0
22 Fri March 2024 1.5039.10 0.04
21 Thu March 2024 1.6538.50 0.03

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
27 Wed March 2024 1.1536.35 0.14
26 Tue March 2024 1.6030.35 0.11
25 Mon March 2024 2.0530.50 0.02
22 Fri March 2024 2.5028.95 0.03
21 Thu March 2024 2.7528.90 0.38

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
22 Fri March 2024 3.2525.60 0
21 Thu March 2024 3.5525.40 0.01

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
27 Wed March 2024 1.9527.50 0.07
26 Tue March 2024 3.0022.20 0.06
25 Mon March 2024 3.4522.45 0.02
22 Fri March 2024 4.2520.85 0.07
21 Thu March 2024 4.5520.95 0.08

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
27 Wed March 2024 2.5523.25 0.06
26 Tue March 2024 3.9518.20 0.11
25 Mon March 2024 4.5518.40 0.05
22 Fri March 2024 5.4017.25 0.01
21 Thu March 2024 5.8017.35 0.03

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
27 Wed March 2024 3.4519.10 0.28
26 Tue March 2024 5.4014.75 0.41
25 Mon March 2024 5.9514.90 0.37
22 Fri March 2024 7.0513.80 0.38
21 Thu March 2024 7.4514.05 0.37

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
27 Wed March 2024 4.6015.35 0.3
26 Tue March 2024 7.2011.55 0.51
25 Mon March 2024 7.7511.90 0.52
22 Fri March 2024 9.0510.90 0.77
21 Thu March 2024 9.5011.25 0.61

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
27 Wed March 2024 6.3512.00 0.8
26 Tue March 2024 9.408.80 1.07
25 Mon March 2024 10.059.20 0.89
22 Fri March 2024 11.458.40 1.13
21 Thu March 2024 11.958.70 1.46

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
27 Wed March 2024 8.409.05 1.11
26 Tue March 2024 12.156.45 1.31
25 Mon March 2024 12.906.90 1.49
22 Fri March 2024 14.506.30 3.43
21 Thu March 2024 15.006.70 6.68

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
27 Wed March 2024 10.956.60 1.58
26 Tue March 2024 15.354.75 2.08
25 Mon March 2024 16.105.10 2
22 Fri March 2024 17.804.65 3.26
21 Thu March 2024 18.405.10 3.43

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
27 Wed March 2024 13.954.55 7.82
26 Tue March 2024 19.153.35 11
25 Mon March 2024 19.753.75 8.43
22 Fri March 2024 21.703.40 32.1
21 Thu March 2024 22.203.75 60.13

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
27 Wed March 2024 17.403.05 10.14
26 Tue March 2024 23.052.25 9.29
25 Mon March 2024 23.702.65 7.24
22 Fri March 2024 25.752.45 33.35
21 Thu March 2024 26.002.80 18.09

NaturalGas NATURALGAS Option strike: 125.00

Date CE PE PCR
25 Mon March 2024 27.451.90 497.5

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
27 Wed March 2024 25.401.25 6.81
26 Tue March 2024 31.251.10 8.4
25 Mon March 2024 32.451.40 78.9
22 Fri March 2024 33.651.30 30.02
21 Thu March 2024 34.251.55 20.04
Back to top | Use Dark Theme