Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 304.7 and 312
| Daily Target 1 | 298.8 |
| Daily Target 2 | 303.3 |
| Daily Target 3 | 306.1 |
| Daily Target 4 | 310.6 |
| Daily Target 5 | 313.4 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 307.80 (2.91%) | 302.00 | 301.60 - 308.90 | 0.81 times | Thu 12 June 2025 | 299.10 (-0.27%) | 303.00 | 297.30 - 311.70 | 1.0725 times | Wed 11 June 2025 | 299.90 (-0.7%) | 304.00 | 295.70 - 310.00 | 1.1271 times | Tue 10 June 2025 | 302.00 (-2.96%) | 311.30 | 301.40 - 313.40 | 0.9983 times | Mon 09 June 2025 | 311.20 (-4.45%) | 320.90 | 307.20 - 322.00 | 1.2247 times | Fri 06 June 2025 | 325.70 (1.88%) | 316.80 | 314.30 - 327.20 | 0.9351 times | Thu 05 June 2025 | 319.70 (0.44%) | 316.60 | 311.10 - 325.20 | 1.3064 times | Wed 04 June 2025 | 318.30 (-0.47%) | 317.50 | 314.50 - 320.30 | 0.7189 times | Tue 03 June 2025 | 319.80 (1.62%) | 318.10 | 311.20 - 322.60 | 0.9173 times | Mon 02 June 2025 | 314.70 (6.17%) | 302.00 | 300.80 - 318.80 | 0.8898 times | Fri 30 May 2025 | 296.40 (-1%) | 302.60 | 295.00 - 305.60 | 0.8138 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 288.6 and 314.9
| Weekly Target 1 | 282.2 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 308.5 |
| Weekly Target 4 | 321.3 |
| Weekly Target 5 | 334.8 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 307.80 (-5.5%) | 320.90 | 295.70 - 322.00 | 1.1817 times | Fri 06 June 2025 | 325.70 (9.89%) | 302.00 | 300.80 - 327.20 | 1.0766 times | Fri 30 May 2025 | 296.40 (5.37%) | 280.10 | 273.20 - 327.50 | 0.7212 times | Fri 23 May 2025 | 281.30 (-1.4%) | 282.50 | 266.70 - 300.50 | 1.0012 times | Fri 16 May 2025 | 285.30 (-11.51%) | 316.60 | 283.70 - 326.00 | 1.1044 times | Fri 09 May 2025 | 322.40 (5.15%) | 311.10 | 289.20 - 326.10 | 1.2149 times | Fri 02 May 2025 | 306.60 (22.01%) | 268.50 | 260.50 - 308.00 | 1.0389 times | Fri 25 April 2025 | 251.30 (-9.77%) | 272.10 | 244.00 - 275.20 | 0.3883 times | Thu 17 April 2025 | 278.50 (-8.51%) | 301.00 | 273.10 - 311.10 | 0.7879 times | Fri 11 April 2025 | 304.40 (-7.81%) | 324.40 | 289.80 - 338.70 | 1.485 times | Fri 04 April 2025 | 330.20 (-5.14%) | 356.20 | 328.90 - 363.80 | 0.8718 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 301.75 and 333.25
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 293.27 |
| Monthly Target 3 | 310.23333333333 |
| Monthly Target 4 | 324.77 |
| Monthly Target 5 | 341.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 307.80 (3.85%) | 302.00 | 295.70 - 327.20 | 0.4908 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9436 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8966 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9566 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7691 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3035 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3373 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.988 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9924 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.322 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.1572 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 309.5 |
| 20 day DMA | 299.99 |
| 35 day DMA | 299.25 |
| 50 day DMA | 297.18 |
| 100 day DMA | 316.28 |
| 150 day DMA | 307.39 |
| 200 day DMA | 282.57 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.69 | 304.63 | 307.39 |
| 12 day EMA | 305.77 | 305.4 | 306.54 |
| 20 day EMA | 304.12 | 303.73 | 304.22 |
| 35 day EMA | 302.85 | 302.56 | 302.76 |
| 50 day EMA | 301.78 | 301.53 | 301.63 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 307.58 | 311.7 |
| 12 day SMA | 309.5 | 309.29 | 308.53 |
| 20 day SMA | 299.99 | 298.86 | 298.51 |
| 35 day SMA | 299.25 | 297.63 | 296.2 |
| 50 day SMA | 297.18 | 297.98 | 298.81 |
| 100 day SMA | 316.28 | 316.65 | 317.22 |
| 150 day SMA | 307.39 | 306.85 | 306.4 |
| 200 day SMA | 282.57 | 281.85 | 281.2 |
Futures expiry: 25 Wed June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 307.80 | 302.00 | 301.60 to 308.90 | 0.77 times |
| 12 Thu | 299.10 | 303.00 | 297.30 to 311.70 | 1.02 times |
| 11 Wed | 299.90 | 304.00 | 295.70 to 310.00 | 1.08 times |
| 10 Tue | 302.00 | 311.30 | 301.40 to 313.40 | 0.95 times |
| 09 Mon | 311.20 | 320.90 | 307.20 to 322.00 | 1.17 times |
Futures expiry: 28 Mon July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 316.80 | 313.00 | 311.00 to 317.70 | 0.86 times |
| 12 Thu | 308.90 | 311.60 | 307.00 to 319.60 | 1.06 times |
| 11 Wed | 309.00 | 312.20 | 305.40 to 318.10 | 1.01 times |
| 10 Tue | 310.60 | 319.30 | 310.00 to 320.80 | 0.95 times |
| 09 Mon | 318.70 | 328.20 | 314.50 to 328.90 | 1.11 times |
Futures expiry: 26 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 315.80 | 311.30 | 310.30 to 317.20 | 1.14 times |
| 12 Thu | 308.20 | 309.80 | 306.80 to 318.90 | 0.94 times |
| 11 Wed | 308.60 | 311.10 | 304.50 to 317.20 | 1.2 times |
| 10 Tue | 309.80 | 318.10 | 308.70 to 319.00 | 0.7 times |
| 09 Mon | 317.20 | 327.10 | 313.20 to 327.50 | 1.02 times |
Option chain for Natural Gas NATURALGAS 23 Mon June 2025 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 95.00 | 0 |
| 12 Thu June 2025 | 0.35 | 99.50 | 0 |
| 09 Mon June 2025 | 0.80 | 81.35 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 1.05 | 70.75 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.45 | 74.40 | 0 |
| 11 Wed June 2025 | 0.55 | 77.50 | 0 |
| 09 Mon June 2025 | 1.35 | 60.80 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 64.80 | 0 |
| 12 Thu June 2025 | 0.65 | 62.60 | 0 |
| 11 Wed June 2025 | 0.70 | 66.50 | 0 |
| 09 Mon June 2025 | 1.85 | 62.50 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.00 | 55.70 | 0 |
| 10 Tue June 2025 | 1.25 | 51.90 | 0 |
| 09 Mon June 2025 | 2.65 | 46.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.85 | 45.80 | 0 |
| 12 Thu June 2025 | 1.35 | 50.95 | 0.01 |
| 11 Wed June 2025 | 1.50 | 50.90 | 0.01 |
| 10 Tue June 2025 | 1.90 | 48.95 | 0 |
| 09 Mon June 2025 | 3.80 | 43.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.60 | 41.60 | 0 |
| 09 Mon June 2025 | 4.60 | 36.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.95 | 36.45 | 0 |
| 12 Thu June 2025 | 2.10 | 42.00 | 0.01 |
| 11 Wed June 2025 | 2.30 | 42.40 | 0 |
| 10 Tue June 2025 | 3.00 | 40.25 | 0.02 |
| 09 Mon June 2025 | 5.50 | 35.10 | 0.09 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.55 | 32.05 | 0 |
| 12 Thu June 2025 | 2.60 | 33.40 | 0.01 |
| 11 Wed June 2025 | 2.90 | 38.40 | 0.01 |
| 10 Tue June 2025 | 3.70 | 36.55 | 0.01 |
| 09 Mon June 2025 | 6.65 | 30.60 | 0.05 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.60 | 26.90 | 0.04 |
| 12 Thu June 2025 | 3.30 | 33.70 | 0.06 |
| 11 Wed June 2025 | 3.70 | 33.45 | 0.08 |
| 10 Tue June 2025 | 4.60 | 32.90 | 0.12 |
| 09 Mon June 2025 | 7.95 | 26.85 | 0.26 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.70 | 23.00 | 0.04 |
| 12 Thu June 2025 | 4.25 | 29.40 | 0.1 |
| 11 Wed June 2025 | 4.55 | 29.50 | 0.14 |
| 10 Tue June 2025 | 5.65 | 28.50 | 0.18 |
| 09 Mon June 2025 | 9.45 | 23.20 | 0.34 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.10 | 19.35 | 0.16 |
| 12 Thu June 2025 | 5.10 | 25.75 | 0.29 |
| 11 Wed June 2025 | 5.70 | 25.80 | 0.22 |
| 10 Tue June 2025 | 6.95 | 24.75 | 0.36 |
| 09 Mon June 2025 | 11.25 | 19.95 | 0.57 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.75 | 16.15 | 0.33 |
| 12 Thu June 2025 | 6.20 | 22.10 | 0.34 |
| 11 Wed June 2025 | 7.00 | 22.05 | 0.26 |
| 10 Tue June 2025 | 8.40 | 21.25 | 0.51 |
| 09 Mon June 2025 | 13.20 | 16.95 | 0.88 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.75 | 13.10 | 0.52 |
| 12 Thu June 2025 | 7.80 | 18.45 | 0.67 |
| 11 Wed June 2025 | 8.60 | 18.60 | 0.61 |
| 10 Tue June 2025 | 10.15 | 18.10 | 0.79 |
| 09 Mon June 2025 | 15.50 | 14.20 | 1.23 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.05 | 10.50 | 0.89 |
| 12 Thu June 2025 | 9.60 | 15.20 | 0.99 |
| 11 Wed June 2025 | 10.45 | 15.75 | 0.78 |
| 10 Tue June 2025 | 12.15 | 15.05 | 1.1 |
| 09 Mon June 2025 | 18.05 | 11.80 | 2.41 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.85 | 8.15 | 1.22 |
| 12 Thu June 2025 | 11.65 | 12.45 | 1.47 |
| 11 Wed June 2025 | 12.60 | 12.80 | 1.03 |
| 10 Tue June 2025 | 14.45 | 12.35 | 1.89 |
| 09 Mon June 2025 | 20.75 | 9.60 | 3.12 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.80 | 6.30 | 2.33 |
| 12 Thu June 2025 | 14.05 | 10.00 | 2.54 |
| 11 Wed June 2025 | 15.10 | 10.45 | 1.74 |
| 10 Tue June 2025 | 17.05 | 10.00 | 4.59 |
| 09 Mon June 2025 | 23.95 | 7.70 | 22.48 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.45 | 4.70 | 2.8 |
| 12 Thu June 2025 | 16.90 | 7.80 | 4.37 |
| 11 Wed June 2025 | 18.05 | 8.30 | 2.33 |
| 10 Tue June 2025 | 19.95 | 7.90 | 4.8 |
| 09 Mon June 2025 | 27.30 | 6.05 | 19.43 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 26.10 | 3.45 | 17.63 |
| 12 Thu June 2025 | 19.95 | 5.95 | 15.92 |
| 11 Wed June 2025 | 20.85 | 6.50 | 9.18 |
| 10 Tue June 2025 | 23.70 | 6.20 | 31.6 |
| 09 Mon June 2025 | 30.35 | 4.70 | 362.1 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 29.85 | 2.55 | 30.36 |
| 12 Thu June 2025 | 23.60 | 4.50 | 23.58 |
| 11 Wed June 2025 | 24.95 | 4.95 | 11.78 |
| 10 Tue June 2025 | 26.95 | 4.80 | 45.54 |
| 09 Mon June 2025 | 34.55 | 3.65 | 92.42 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.60 | 1.80 | 1697.86 |
| 12 Thu June 2025 | 27.40 | 3.25 | 2996.8 |
| 11 Wed June 2025 | 28.40 | 3.80 | 1126.2 |
| 10 Tue June 2025 | 33.10 | 3.65 | 683.91 |
| 09 Mon June 2025 | 44.70 | 2.75 | 7765 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 37.75 | 1.30 | 115.53 |
| 12 Thu June 2025 | 31.15 | 2.35 | 77.41 |
| 11 Wed June 2025 | 33.00 | 2.75 | 64.23 |
| 10 Tue June 2025 | 35.15 | 2.80 | 169.05 |
| 09 Mon June 2025 | 45.15 | 2.10 | 846.08 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 44.60 | 1.65 | 1344.5 |
| 11 Wed June 2025 | 43.50 | 2.05 | 4784 |
| 10 Tue June 2025 | 48.25 | 2.05 | 2009 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 47.80 | 0.65 | 2532.5 |
| 12 Thu June 2025 | 49.05 | 1.15 | 648.58 |
| 11 Wed June 2025 | 41.50 | 1.45 | 235.38 |
| 10 Tue June 2025 | 50.45 | 1.50 | 327.08 |
| 09 Mon June 2025 | 57.45 | 1.25 | 1103 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 54.75 | 0.40 | 231.32 |
| 12 Thu June 2025 | 51.60 | 0.55 | 152.16 |
| 11 Wed June 2025 | 52.40 | 0.65 | 207.71 |
| 09 Mon June 2025 | 65.70 | 0.85 | 1430 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 63.40 | 0.25 | 2019.25 |
| 10 Tue June 2025 | 69.50 | 0.40 | 466.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.