NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 260.75 and 279.15

Daily Target 1	257.13
Daily Target 2	264.37
Daily Target 3	275.53333333333
Daily Target 4	282.77
Daily Target 5	293.93

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	271.60 (-0.51%)	272.10	268.30 - 286.70	1.1583 times
Thu 19 February 2026	273.00 (-0.76%)	277.50	272.30 - 282.20	0.909 times
Wed 18 February 2026	275.10 (-6.52%)	274.20	265.90 - 276.50	0.7418 times
Tue 17 February 2026	294.30 (0%)	279.80	274.00 - 294.30	1.0457 times
Mon 16 February 2026	294.30 (1%)	282.40	269.80 - 294.30	0.813 times
Fri 13 February 2026	291.40 (1.85%)	291.10	282.60 - 298.00	1.0395 times
Thu 12 February 2026	286.10 (1.42%)	292.60	286.10 - 301.00	1.2967 times
Wed 11 February 2026	282.10 (-0.56%)	284.00	278.10 - 291.00	1.0835 times
Tue 10 February 2026	283.70 (-8.31%)	286.00	278.10 - 291.70	0.9495 times
Mon 09 February 2026	309.40 (-2.46%)	315.00	282.80 - 315.00	0.9629 times
Fri 06 February 2026	317.20 (1.18%)	316.80	312.60 - 332.40	1.2028 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 254.55 and 282.95

Weekly Target 1	248.87
Weekly Target 2	260.23
Weekly Target 3	277.26666666667
Weekly Target 4	288.63
Weekly Target 5	305.67

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	271.60 (-6.79%)	282.40	265.90 - 294.30	0.578 times
Fri 13 February 2026	291.40 (-8.13%)	315.00	278.10 - 315.00	0.6603 times
Fri 06 February 2026	317.20 (-11.96%)	388.70	286.50 - 400.10	0.847 times
Fri 30 January 2026	360.30 (-22.01%)	494.50	329.10 - 638.50	0.9545 times
Fri 23 January 2026	462.00 (63.71%)	283.70	281.30 - 517.70	1.6879 times
Fri 16 January 2026	282.20 (-10.95%)	293.90	272.50 - 316.40	1.2669 times
Fri 09 January 2026	316.90 (-4.38%)	327.60	291.50 - 327.60	1.4241 times
Fri 02 January 2026	331.40 (-12.97%)	354.00	317.10 - 392.20	0.9853 times
Fri 26 December 2025	380.80 (8.12%)	362.20	340.90 - 410.60	0.5975 times
Fri 19 December 2025	352.20 (-7.87%)	380.40	345.90 - 384.00	0.9986 times
Fri 12 December 2025	382.30 (-16.27%)	468.50	369.10 - 475.60	1.1627 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 201.65 and 335.85

Monthly Target 1	178.33
Monthly Target 2	224.97
Monthly Target 3	312.53333333333
Monthly Target 4	359.17
Monthly Target 5	446.73

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	271.60 (-24.62%)	388.70	265.90 - 400.10	0.4906 times
Fri 30 January 2026	360.30 (0.84%)	333.20	272.50 - 638.50	1.3226 times
Wed 31 December 2025	357.30 (-12.19%)	431.90	334.00 - 494.90	1.2134 times
Fri 28 November 2025	406.90 (11.51%)	364.30	363.40 - 430.20	1.1051 times
Fri 31 October 2025	364.90 (23.24%)	297.00	254.70 - 368.90	1.137 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.1602 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.8427 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.0039 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.8393 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.8853 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8413 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	281.66
12 day DMA	290.98
20 day DMA	344.44
35 day DMA	332.3
50 day DMA	342.59
100 day DMA	351.38
150 day DMA	321.55
200 day DMA	316.88

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.19	282.99	287.98
12 day EMA	296.78	301.36	306.51
20 day EMA	313.05	317.41	322.08
35 day EMA	333.17	336.8	340.56
50 day EMA	345.04	348.04	351.1

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.66	285.62	288.24
12 day SMA	290.98	293.3	295.28
20 day SMA	344.44	353.18	357.31
35 day SMA	332.3	334.01	336.41
50 day SMA	342.59	345.39	348.79
100 day SMA	351.38	351.5	351.34
150 day SMA	321.55	321.78	321.98
200 day SMA	316.88	317.06	317.22

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	282.20	272.10	268.30 to 286.70	1.24 times
19 Thu	276.20	277.50	272.30 to 282.20	0.97 times
18 Wed	268.90	274.20	265.90 to 276.50	0.79 times
17 Tue	275.50	279.80	274.00 to 287.90	1.12 times
16 Mon	279.50	282.40	269.80 to 282.40	0.87 times

Futures expiry: 26 Thu March 2026

Date	Closing	Open	Range	Volume
20 Fri	277.20	267.60	266.20 to 280.30	1.72 times
19 Thu	271.40	269.60	268.00 to 275.00	1.13 times
18 Wed	263.80	267.50	261.80 to 268.60	0.92 times
17 Tue	268.60	271.30	267.40 to 279.00	0.71 times
16 Mon	271.20	270.00	263.60 to 272.40	0.51 times

Futures expiry: 27 Mon April 2026

Date	Closing	Open	Range	Volume
20 Fri	280.60	271.90	270.00 to 283.40	1.6 times
19 Thu	274.60	273.00	271.40 to 278.10	1.01 times
18 Wed	267.60	270.00	265.90 to 272.00	1.06 times
17 Tue	272.50	274.50	271.60 to 281.70	0.57 times
16 Mon	274.40	272.90	268.10 to 275.70	0.76 times

Option chain for Natural Gas NATURALGAS 24 Tue March 2026 expiry

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
18 Wed February 2026	4.55	96.00	0.01

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
20 Fri February 2026	6.45	76.55	0
16 Mon February 2026	7.05	85.55	0

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
20 Fri February 2026	9.95	51.70	0.02

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
20 Fri February 2026	11.75	43.75	0.01
18 Wed February 2026	8.20	52.70	0
16 Mon February 2026	12.15	52.10	0.01

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
16 Mon February 2026	11.80	48.65	1

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
20 Fri February 2026	14.00	36.60	0.05
19 Thu February 2026	11.75	40.65	0.06
18 Wed February 2026	9.70	46.25	0.09
17 Tue February 2026	12.60	43.20	0.08
16 Mon February 2026	14.30	43.60	0.14

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
20 Fri February 2026	15.55	34.45	0

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
20 Fri February 2026	16.75	29.70	0.05
19 Thu February 2026	14.20	33.60	0.03
18 Wed February 2026	11.85	38.75	0.01
17 Tue February 2026	14.95	35.85	0.02
16 Mon February 2026	17.05	39.45	0.02

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
20 Fri February 2026	18.60	26.15	0.03
19 Thu February 2026	15.75	30.25	0
17 Tue February 2026	17.30	29.80	0.05

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
20 Fri February 2026	20.25	23.15	0.37
19 Thu February 2026	17.45	26.05	0.22
18 Wed February 2026	14.95	30.50	0.11
17 Tue February 2026	18.40	29.40	0.25
16 Mon February 2026	20.45	29.20	0.17

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
20 Fri February 2026	22.20	20.05	0.47
19 Thu February 2026	19.35	22.85	0.39
18 Wed February 2026	16.55	27.55	0.18
17 Tue February 2026	20.40	26.10	0.4
16 Mon February 2026	21.85	29.40	0.1

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
20 Fri February 2026	24.30	17.35	0.69
19 Thu February 2026	21.30	19.85	0.69
18 Wed February 2026	18.35	24.55	0.35
17 Tue February 2026	22.35	23.25	0.83
16 Mon February 2026	24.35	23.20	0.43

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
20 Fri February 2026	27.35	14.65	0.8
19 Thu February 2026	23.70	17.10	0.36
18 Wed February 2026	20.95	21.65	0.26
17 Tue February 2026	26.20	20.05	1.68
16 Mon February 2026	26.00	22.25	0.6

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
20 Fri February 2026	28.95	12.45	2.23
19 Thu February 2026	26.00	14.65	1.23
18 Wed February 2026	22.45	18.65	1.2
17 Tue February 2026	26.40	17.50	1.85
16 Mon February 2026	28.90	17.90	1

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
20 Fri February 2026	32.00	10.35	21.06
19 Thu February 2026	32.70	12.70	4.85
16 Mon February 2026	33.40	17.10	5

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
20 Fri February 2026	36.20	8.65	7.65
19 Thu February 2026	31.65	10.20	3.02
18 Wed February 2026	27.75	13.45	4.31
17 Tue February 2026	31.65	12.65	5.5
16 Mon February 2026	34.30	13.45	4.27

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
20 Fri February 2026	42.70	5.65	31.88
19 Thu February 2026	39.90	7.20	31.86
18 Wed February 2026	33.80	9.20	78.55
17 Tue February 2026	43.60	9.15	116.8
16 Mon February 2026	39.70	9.90	8.55

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
20 Fri February 2026	41.60	3.75	1025.75
17 Tue February 2026	46.50	6.35	21.06

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
20 Fri February 2026	52.05	2.70	2321
19 Thu February 2026	58.55	3.30	755

NaturalGas NATURALGAS Option strike: 210.00

Date	CE	PE	PCR
19 Thu February 2026	64.20	2.25	26
18 Wed February 2026	65.85	3.55	6

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
17 Tue February 2026	72.35	2.10	794

NaturalGas NATURALGAS Option strike: 170.00

Date	CE	PE	PCR
18 Wed February 2026	99.00	1.20	234.5

Feed