Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 356.05 and 379.15
| Daily Target 1 | 339.8 |
| Daily Target 2 | 349.2 |
| Daily Target 3 | 362.9 |
| Daily Target 4 | 372.3 |
| Daily Target 5 | 386 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 358.60 (-8.57%) | 356.70 | 353.50 - 376.60 | 1.4318 times | Mon 29 December 2025 | 392.20 (2.99%) | 354.00 | 342.70 - 392.20 | 1.1416 times | Fri 26 December 2025 | 380.80 (-3.84%) | 386.60 | 380.80 - 396.80 | 0.0922 times | Wed 24 December 2025 | 396.00 (11.52%) | 396.00 | 375.60 - 410.60 | 0.6173 times | Tue 23 December 2025 | 355.10 (-1.17%) | 356.40 | 354.10 - 382.80 | 1.4185 times | Mon 22 December 2025 | 359.30 (2.02%) | 362.20 | 340.90 - 371.10 | 0.9852 times | Fri 19 December 2025 | 352.20 (-3.11%) | 354.20 | 345.90 - 359.00 | 1.0248 times | Thu 18 December 2025 | 363.50 (2.77%) | 368.00 | 353.40 - 381.30 | 1.312 times | Wed 17 December 2025 | 353.70 (-2.83%) | 359.00 | 353.70 - 366.30 | 0.8843 times | Tue 16 December 2025 | 364.00 (-2.1%) | 365.50 | 350.80 - 365.60 | 1.0922 times | Mon 15 December 2025 | 371.80 (-2.75%) | 380.40 | 363.30 - 384.00 | 0.8898 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 350.65 and 400.15
| Weekly Target 1 | 315 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 364.5 |
| Weekly Target 4 | 386.3 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 358.60 (-5.83%) | 354.00 | 342.70 - 392.20 | 0.466 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5638 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9421 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.097 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.6051 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.9048 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.8293 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.3844 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.3128 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8947 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.6207 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 272.75 and 426.75
| Monthly Target 1 | 244.13 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 398.13333333333 |
| Monthly Target 4 | 455.37 |
| Monthly Target 5 | 552.13 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 358.60 (-11.87%) | 431.90 | 340.90 - 494.90 | 1.18 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1188 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1511 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1746 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8531 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0163 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8496 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8963 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8517 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9087 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7306 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 376.54 |
| 12 day DMA | 369.13 |
| 20 day DMA | 396.24 |
| 35 day DMA | 399.1 |
| 50 day DMA | 381.5 |
| 100 day DMA | 323.67 |
| 150 day DMA | 314.98 |
| 200 day DMA | 312.96 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.37 | 380.75 | 375.03 |
| 12 day EMA | 378.19 | 381.75 | 379.85 |
| 20 day EMA | 383.01 | 385.58 | 384.88 |
| 35 day EMA | 377.73 | 378.86 | 378.07 |
| 50 day EMA | 371.83 | 372.37 | 371.56 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.54 | 376.68 | 368.68 |
| 12 day SMA | 369.13 | 371 | 372.61 |
| 20 day SMA | 396.24 | 400.01 | 400.74 |
| 35 day SMA | 399.1 | 399.79 | 399.61 |
| 50 day SMA | 381.5 | 379.63 | 376.99 |
| 100 day SMA | 323.67 | 322.74 | 321.39 |
| 150 day SMA | 314.98 | 314.53 | 313.77 |
| 200 day SMA | 312.96 | 312.98 | 312.83 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 357.90 | 356.70 | 353.50 to 376.60 | 1.29 times |
| 29 Mon | 357.40 | 354.00 | 342.70 to 363.00 | 1.03 times |
| 26 Fri | 352.50 | 344.00 | 344.00 to 356.50 | 0.93 times |
| 24 Wed | 339.10 | 346.90 | 336.60 to 357.90 | 1.03 times |
| 23 Tue | 340.40 | 325.00 | 322.40 to 343.70 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 303.80 | 304.40 | 301.90 to 314.80 | 1.56 times |
| 29 Mon | 305.20 | 302.80 | 298.10 to 308.90 | 1.21 times |
| 26 Fri | 301.20 | 296.80 | 295.70 to 304.00 | 0.88 times |
| 24 Wed | 291.90 | 299.60 | 290.40 to 302.00 | 0.76 times |
| 23 Tue | 291.20 | 282.30 | 278.00 to 294.00 | 0.59 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 304.50 | 304.40 | 303.30 to 313.40 | 1.79 times |
| 29 Mon | 304.50 | 304.90 | 299.00 to 309.30 | 1.25 times |
| 26 Fri | 302.10 | 297.10 | 295.60 to 303.20 | 0.8 times |
| 24 Wed | 293.70 | 300.50 | 292.50 to 301.90 | 0.63 times |
| 23 Tue | 291.70 | 284.20 | 280.70 to 294.80 | 0.54 times |
Option chain for Natural Gas NATURALGAS 22 Thu January 2026 expiry
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.05 | 93.25 | 0 |
| 29 Mon December 2025 | 6.55 | 96.50 | 0 |
| 26 Fri December 2025 | 7.90 | 104.65 | 0.01 |
| 24 Wed December 2025 | 6.80 | 117.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.30 | 82.95 | 0 |
| 24 Wed December 2025 | 7.75 | 104.30 | 0 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.20 | 86.00 | 0 |
| 26 Fri December 2025 | 10.35 | 89.70 | 0 |
| 24 Wed December 2025 | 8.95 | 97.35 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.40 | 63.85 | 0 |
| 24 Wed December 2025 | 10.25 | 82.65 | 0 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.30 | 58.25 | 0 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.50 | 56.20 | 0 |
| 29 Mon December 2025 | 12.85 | 69.20 | 0 |
| 26 Fri December 2025 | 13.95 | 72.95 | 0 |
| 24 Wed December 2025 | 11.80 | 80.40 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.50 | 51.70 | 0.01 |
| 29 Mon December 2025 | 14.05 | 62.40 | 0 |
| 26 Fri December 2025 | 14.90 | 69.80 | 0.01 |
| 24 Wed December 2025 | 12.70 | 77.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.65 | 56.10 | 0.02 |
| 29 Mon December 2025 | 15.20 | 57.65 | 0.02 |
| 26 Fri December 2025 | 15.95 | 63.45 | 0.03 |
| 24 Wed December 2025 | 13.45 | 74.20 | 0.04 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.90 | 52.45 | 0.04 |
| 29 Mon December 2025 | 16.35 | 53.35 | 0.02 |
| 26 Fri December 2025 | 17.05 | 58.70 | 0.04 |
| 24 Wed December 2025 | 14.35 | 68.75 | 0.07 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.20 | 48.70 | 0.04 |
| 29 Mon December 2025 | 17.75 | 49.10 | 0.02 |
| 26 Fri December 2025 | 18.30 | 55.45 | 0.1 |
| 24 Wed December 2025 | 15.45 | 66.50 | 0.04 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 18.50 | 44.60 | 0.07 |
| 29 Mon December 2025 | 19.20 | 45.25 | 0.02 |
| 26 Fri December 2025 | 19.50 | 51.85 | 0.05 |
| 24 Wed December 2025 | 16.40 | 62.15 | 0.02 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 19.95 | 42.20 | 0.18 |
| 29 Mon December 2025 | 20.50 | 42.45 | 0.03 |
| 26 Fri December 2025 | 20.95 | 48.25 | 0.05 |
| 24 Wed December 2025 | 17.45 | 58.40 | 0.06 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21.60 | 38.65 | 0.39 |
| 29 Mon December 2025 | 22.30 | 39.20 | 0.04 |
| 26 Fri December 2025 | 22.45 | 44.80 | 0.05 |
| 24 Wed December 2025 | 18.55 | 54.50 | 0.04 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 23.35 | 35.55 | 0.66 |
| 29 Mon December 2025 | 23.75 | 36.15 | 0.1 |
| 26 Fri December 2025 | 24.05 | 41.50 | 0.12 |
| 24 Wed December 2025 | 19.75 | 51.10 | 0.08 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 25.25 | 32.25 | 0.78 |
| 29 Mon December 2025 | 25.65 | 32.75 | 0.25 |
| 26 Fri December 2025 | 25.65 | 38.25 | 0.2 |
| 24 Wed December 2025 | 21.10 | 45.25 | 0.08 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 27.10 | 29.15 | 0.89 |
| 29 Mon December 2025 | 27.80 | 30.10 | 0.48 |
| 26 Fri December 2025 | 27.45 | 35.15 | 0.42 |
| 24 Wed December 2025 | 22.45 | 43.75 | 0.35 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 29.05 | 26.30 | 1.09 |
| 29 Mon December 2025 | 29.90 | 27.15 | 0.63 |
| 26 Fri December 2025 | 29.35 | 32.00 | 0.67 |
| 24 Wed December 2025 | 24.05 | 40.35 | 0.5 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 31.30 | 23.50 | 1.74 |
| 29 Mon December 2025 | 32.15 | 24.55 | 0.9 |
| 26 Fri December 2025 | 31.30 | 29.00 | 0.94 |
| 24 Wed December 2025 | 25.65 | 37.00 | 0.78 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 33.65 | 21.00 | 3.14 |
| 29 Mon December 2025 | 34.60 | 21.80 | 1.17 |
| 26 Fri December 2025 | 33.40 | 26.15 | 1.36 |
| 24 Wed December 2025 | 27.40 | 33.75 | 1.1 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 36.40 | 18.60 | 6.94 |
| 29 Mon December 2025 | 37.15 | 19.35 | 2.25 |
| 26 Fri December 2025 | 35.70 | 23.50 | 2.07 |
| 24 Wed December 2025 | 29.15 | 30.50 | 1.52 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 39.25 | 16.20 | 11.7 |
| 29 Mon December 2025 | 39.75 | 17.15 | 5.58 |
| 26 Fri December 2025 | 38.15 | 20.95 | 4.54 |
| 24 Wed December 2025 | 31.15 | 27.65 | 2.28 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 41.20 | 14.30 | 17.56 |
| 29 Mon December 2025 | 41.40 | 15.15 | 7.68 |
| 26 Fri December 2025 | 40.65 | 18.55 | 6.43 |
| 24 Wed December 2025 | 33.25 | 24.70 | 5.35 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 48.90 | 12.30 | 84.45 |
| 29 Mon December 2025 | 46.45 | 13.35 | 18.21 |
| 26 Fri December 2025 | 43.55 | 16.50 | 20.12 |
| 24 Wed December 2025 | 35.40 | 22.10 | 23.63 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 48.15 | 10.75 | 52.86 |
| 29 Mon December 2025 | 48.00 | 11.30 | 45.61 |
| 26 Fri December 2025 | 45.95 | 14.30 | 21.12 |
| 24 Wed December 2025 | 37.90 | 19.40 | 18.77 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 58.80 | 9.30 | 2425 |
| 29 Mon December 2025 | 53.90 | 9.80 | 58.5 |
| 26 Fri December 2025 | 47.95 | 12.40 | 278.42 |
| 24 Wed December 2025 | 42.55 | 17.15 | 107.58 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 61.15 | 7.95 | 515.97 |
| 29 Mon December 2025 | 56.10 | 8.20 | 85.23 |
| 26 Fri December 2025 | 52.10 | 10.65 | 176.78 |
| 24 Wed December 2025 | 45.25 | 14.75 | 62.6 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55.90 | 9.20 | 3507 |
| 24 Wed December 2025 | 53.50 | 12.80 | 40.26 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 64.85 | 5.75 | 93.71 |
| 29 Mon December 2025 | 60.95 | 6.00 | 46.86 |
| 26 Fri December 2025 | 59.15 | 7.85 | 36.45 |
| 24 Wed December 2025 | 49.45 | 11.05 | 56.38 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 62.50 | 4.20 | 2570 |
| 24 Wed December 2025 | 65.80 | 7.85 | 2213.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.