Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 295.8 and 318.6
| Daily Target 1 | 289.9 |
| Daily Target 2 | 301.7 |
| Daily Target 3 | 312.7 |
| Daily Target 4 | 324.5 |
| Daily Target 5 | 335.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 313.50 (4.67%) | 323.60 | 300.90 - 323.70 | 0.7813 times | Wed 04 February 2026 | 299.50 (0.94%) | 301.60 | 295.60 - 319.60 | 0.5748 times | Tue 03 February 2026 | 296.70 (-25.84%) | 300.00 | 286.50 - 306.60 | 0.8621 times | Mon 02 February 2026 | 400.10 (11.05%) | 388.70 | 291.70 - 400.10 | 0.8209 times | Fri 30 January 2026 | 360.30 (5.29%) | 354.90 | 351.60 - 402.30 | 1.2134 times | Thu 29 January 2026 | 342.20 (-46.41%) | 351.00 | 342.20 - 363.30 | 1.2748 times | Wed 28 January 2026 | 638.50 (6.81%) | 350.30 | 329.10 - 638.50 | 1.4921 times | Tue 27 January 2026 | 597.80 (29.39%) | 494.50 | 494.50 - 632.00 | 0.1749 times | Fri 23 January 2026 | 462.00 (3.52%) | 475.00 | 421.70 - 496.40 | 0.7539 times | Thu 22 January 2026 | 446.30 (25.47%) | 456.00 | 446.30 - 517.70 | 2.0519 times | Wed 21 January 2026 | 355.70 (26.45%) | 356.00 | 355.20 - 455.90 | 1.908 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 243.2 and 356.8
| Weekly Target 1 | 219.77 |
| Weekly Target 2 | 266.63 |
| Weekly Target 3 | 333.36666666667 |
| Weekly Target 4 | 380.23 |
| Weekly Target 5 | 446.97 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 313.50 (-12.99%) | 388.70 | 286.50 - 400.10 | 0.6083 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.8316 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.4707 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.1038 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.2408 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.8585 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5207 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.8701 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0131 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4824 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8356 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 243.2 and 356.8
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 266.63 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 380.23 |
| Monthly Target 5 | 446.97 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 313.50 (-12.99%) | 388.70 | 286.50 - 400.10 | 0.1698 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3672 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2544 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1424 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1754 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1994 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8711 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0377 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8676 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9152 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8696 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 334.02 |
| 12 day DMA | 399.49 |
| 20 day DMA | 358.73 |
| 35 day DMA | 355.78 |
| 50 day DMA | 374.26 |
| 100 day DMA | 348.42 |
| 150 day DMA | 321.85 |
| 200 day DMA | 316.77 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.87 | 351.56 | 377.58 |
| 12 day EMA | 365.46 | 374.9 | 388.61 |
| 20 day EMA | 367.2 | 372.85 | 380.57 |
| 35 day EMA | 372.81 | 376.3 | 380.82 |
| 50 day EMA | 372.11 | 374.5 | 377.56 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.02 | 339.76 | 407.56 |
| 12 day SMA | 399.49 | 396.81 | 395.37 |
| 20 day SMA | 358.73 | 358.16 | 359.09 |
| 35 day SMA | 355.78 | 357.22 | 359.29 |
| 50 day SMA | 374.26 | 376.11 | 378.29 |
| 100 day SMA | 348.42 | 347.9 | 347.58 |
| 150 day SMA | 321.85 | 321.76 | 321.7 |
| 200 day SMA | 316.77 | 316.48 | 316.27 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 317.30 | 323.60 | 300.90 to 323.70 | 0.92 times |
| 04 Wed | 315.30 | 301.60 | 295.60 to 319.60 | 0.68 times |
| 03 Tue | 301.60 | 300.00 | 286.50 to 306.60 | 1.01 times |
| 02 Mon | 294.90 | 388.70 | 291.70 to 388.70 | 0.97 times |
| 30 Fri | 390.50 | 354.90 | 351.60 to 402.30 | 1.43 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 303.00 | 301.90 | 291.10 to 306.80 | 0.79 times |
| 04 Wed | 303.00 | 292.10 | 289.30 to 307.20 | 0.74 times |
| 03 Tue | 292.60 | 284.80 | 280.70 to 297.70 | 1.05 times |
| 02 Mon | 288.40 | 368.70 | 287.60 to 370.00 | 0.99 times |
| 30 Fri | 360.40 | 335.70 | 335.30 to 364.90 | 1.43 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 305.00 | 299.60 | 292.70 to 308.30 | 0.61 times |
| 04 Wed | 304.70 | 295.30 | 292.60 to 309.10 | 0.61 times |
| 03 Tue | 294.90 | 288.30 | 283.60 to 300.70 | 0.88 times |
| 02 Mon | 289.30 | 370.00 | 287.30 to 370.00 | 1.59 times |
| 30 Fri | 361.10 | 338.80 | 338.20 to 367.50 | 1.3 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7.70 | 158.15 | 0.01 |
| 02 Mon February 2026 | 6.55 | 161.75 | 0.01 |
| 30 Fri January 2026 | 23.90 | 98.40 | 0.09 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 6.25 | 171.45 | 0.01 |
| 02 Mon February 2026 | 6.60 | 95.40 | 0 |
| 30 Fri January 2026 | 24.55 | 95.15 | 0.1 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7.45 | 167.10 | 0 |
| 04 Wed February 2026 | 8.05 | 160.00 | 0 |
| 02 Mon February 2026 | 6.80 | 133.80 | 0.01 |
| 30 Fri January 2026 | 27.20 | 90.85 | 0.05 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7.65 | 145.95 | 0 |
| 02 Mon February 2026 | 6.90 | 159.30 | 0.01 |
| 30 Fri January 2026 | 27.95 | 86.40 | 0.02 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 29.65 | 82.65 | 0.09 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 8.30 | 140.00 | 0 |
| 04 Wed February 2026 | 8.75 | 134.25 | 0.01 |
| 30 Fri January 2026 | 30.50 | 81.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.05 | 131.35 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.45 | 127.20 | 0.02 |
| 30 Fri January 2026 | 34.45 | 67.90 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.10 | 144.00 | 0 |
| 03 Tue February 2026 | 8.00 | 123.85 | 0.01 |
| 02 Mon February 2026 | 8.60 | 121.20 | 0.03 |
| 30 Fri January 2026 | 35.25 | 65.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.80 | 121.75 | 0 |
| 03 Tue February 2026 | 8.40 | 119.50 | 0.05 |
| 02 Mon February 2026 | 9.00 | 118.00 | 0.07 |
| 30 Fri January 2026 | 37.20 | 61.00 | 0.12 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 10.80 | 108.50 | 0 |
| 04 Wed February 2026 | 11.25 | 109.60 | 0 |
| 03 Tue February 2026 | 8.65 | 117.05 | 0.01 |
| 02 Mon February 2026 | 9.25 | 123.05 | 0.04 |
| 30 Fri January 2026 | 38.55 | 58.85 | 0.04 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 11.25 | 101.35 | 0 |
| 04 Wed February 2026 | 11.50 | 122.05 | 0 |
| 03 Tue February 2026 | 9.10 | 118.25 | 0.01 |
| 02 Mon February 2026 | 9.55 | 120.75 | 0.16 |
| 30 Fri January 2026 | 40.75 | 55.05 | 0.34 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 11.80 | 96.00 | 0.01 |
| 04 Wed February 2026 | 12.50 | 96.00 | 0 |
| 03 Tue February 2026 | 9.35 | 106.00 | 0 |
| 02 Mon February 2026 | 9.80 | 116.35 | 0.1 |
| 30 Fri January 2026 | 40.55 | 51.35 | 0.14 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 12.35 | 89.70 | 0 |
| 04 Wed February 2026 | 13.10 | 102.40 | 0.01 |
| 03 Tue February 2026 | 9.85 | 103.15 | 0.01 |
| 02 Mon February 2026 | 10.35 | 105.65 | 0.18 |
| 30 Fri January 2026 | 43.20 | 48.15 | 0.53 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 12.85 | 84.55 | 0.01 |
| 04 Wed February 2026 | 13.60 | 89.75 | 0.02 |
| 03 Tue February 2026 | 10.25 | 97.50 | 0.01 |
| 02 Mon February 2026 | 10.55 | 105.00 | 0.17 |
| 30 Fri January 2026 | 44.45 | 45.15 | 0.33 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 13.50 | 81.05 | 0.01 |
| 03 Tue February 2026 | 10.70 | 99.80 | 0.02 |
| 02 Mon February 2026 | 11.05 | 101.15 | 0.21 |
| 30 Fri January 2026 | 46.15 | 42.30 | 0.27 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 14.20 | 84.15 | 0.02 |
| 04 Wed February 2026 | 14.95 | 79.50 | 0 |
| 03 Tue February 2026 | 11.20 | 89.20 | 0.01 |
| 02 Mon February 2026 | 11.25 | 96.50 | 0.32 |
| 30 Fri January 2026 | 48.65 | 39.25 | 0.29 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 14.85 | 76.45 | 0.01 |
| 04 Wed February 2026 | 15.80 | 85.10 | 0 |
| 03 Tue February 2026 | 11.85 | 88.95 | 0.02 |
| 02 Mon February 2026 | 11.80 | 91.90 | 0.39 |
| 30 Fri January 2026 | 50.65 | 36.05 | 0.41 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 15.70 | 75.20 | 0.01 |
| 04 Wed February 2026 | 16.55 | 72.95 | 0 |
| 03 Tue February 2026 | 12.20 | 86.95 | 0.01 |
| 02 Mon February 2026 | 12.35 | 86.70 | 0.39 |
| 30 Fri January 2026 | 52.45 | 33.45 | 0.47 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 16.45 | 68.60 | 0.01 |
| 04 Wed February 2026 | 17.50 | 74.35 | 0 |
| 03 Tue February 2026 | 12.75 | 80.35 | 0.02 |
| 02 Mon February 2026 | 12.75 | 82.90 | 0.38 |
| 30 Fri January 2026 | 54.75 | 30.55 | 0.6 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 17.30 | 61.50 | 0.02 |
| 04 Wed February 2026 | 18.20 | 63.15 | 0 |
| 03 Tue February 2026 | 13.35 | 71.85 | 0.01 |
| 02 Mon February 2026 | 13.45 | 78.90 | 0.43 |
| 30 Fri January 2026 | 56.35 | 27.80 | 0.63 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 18.40 | 59.35 | 0 |
| 04 Wed February 2026 | 19.30 | 61.35 | 0 |
| 03 Tue February 2026 | 14.20 | 67.10 | 0.05 |
| 02 Mon February 2026 | 14.20 | 73.95 | 0.43 |
| 30 Fri January 2026 | 60.25 | 25.30 | 0.82 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 19.35 | 51.70 | 0.01 |
| 04 Wed February 2026 | 20.35 | 54.80 | 0.01 |
| 03 Tue February 2026 | 14.90 | 63.20 | 0.02 |
| 02 Mon February 2026 | 14.80 | 70.10 | 0.54 |
| 30 Fri January 2026 | 62.85 | 22.85 | 1.25 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 20.55 | 49.30 | 0.04 |
| 04 Wed February 2026 | 21.55 | 50.70 | 0.06 |
| 03 Tue February 2026 | 15.75 | 59.45 | 0.06 |
| 02 Mon February 2026 | 15.55 | 65.95 | 0.61 |
| 30 Fri January 2026 | 67.00 | 20.80 | 1.85 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 21.90 | 44.30 | 0.07 |
| 04 Wed February 2026 | 22.70 | 47.25 | 0.03 |
| 03 Tue February 2026 | 16.70 | 54.90 | 0.05 |
| 02 Mon February 2026 | 16.20 | 61.65 | 0.63 |
| 30 Fri January 2026 | 67.80 | 18.65 | 2.52 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 23.25 | 40.75 | 0.1 |
| 04 Wed February 2026 | 24.00 | 43.35 | 0.02 |
| 03 Tue February 2026 | 17.80 | 50.90 | 0.11 |
| 02 Mon February 2026 | 17.25 | 57.60 | 0.85 |
| 30 Fri January 2026 | 70.95 | 16.70 | 3.16 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 24.70 | 37.55 | 0.15 |
| 04 Wed February 2026 | 25.40 | 40.00 | 0.08 |
| 03 Tue February 2026 | 18.75 | 46.80 | 0.08 |
| 02 Mon February 2026 | 18.20 | 53.90 | 1.24 |
| 30 Fri January 2026 | 77.70 | 14.85 | 4.54 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 26.35 | 34.10 | 0.39 |
| 04 Wed February 2026 | 26.90 | 36.40 | 0.14 |
| 03 Tue February 2026 | 20.05 | 43.65 | 0.06 |
| 02 Mon February 2026 | 19.20 | 50.05 | 1.46 |
| 30 Fri January 2026 | 81.20 | 13.25 | 14.98 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 28.20 | 30.85 | 0.44 |
| 04 Wed February 2026 | 28.65 | 33.15 | 0.15 |
| 03 Tue February 2026 | 21.40 | 39.30 | 0.09 |
| 02 Mon February 2026 | 20.45 | 45.85 | 2.69 |
| 30 Fri January 2026 | 80.80 | 11.50 | 12.21 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 30.05 | 27.70 | 0.78 |
| 04 Wed February 2026 | 30.40 | 30.00 | 0.34 |
| 03 Tue February 2026 | 22.80 | 35.90 | 0.15 |
| 02 Mon February 2026 | 21.90 | 42.20 | 2.69 |
| 30 Fri January 2026 | 83.10 | 10.20 | 24.88 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 32.05 | 24.85 | 1.05 |
| 04 Wed February 2026 | 32.30 | 26.95 | 0.47 |
| 03 Tue February 2026 | 24.35 | 32.60 | 0.28 |
| 02 Mon February 2026 | 23.20 | 38.70 | 3.12 |
| 30 Fri January 2026 | 87.75 | 9.00 | 19.7 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 34.25 | 22.20 | 1.29 |
| 04 Wed February 2026 | 34.50 | 24.00 | 0.51 |
| 03 Tue February 2026 | 26.10 | 29.45 | 0.38 |
| 02 Mon February 2026 | 24.90 | 35.30 | 4.77 |
| 30 Fri January 2026 | 89.25 | 8.00 | 21.86 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 36.55 | 19.45 | 2.55 |
| 04 Wed February 2026 | 36.70 | 21.40 | 0.94 |
| 03 Tue February 2026 | 28.05 | 26.40 | 0.63 |
| 02 Mon February 2026 | 26.40 | 31.85 | 11.44 |
| 30 Fri January 2026 | 96.85 | 7.10 | 27.18 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 39.00 | 17.05 | 4.64 |
| 04 Wed February 2026 | 39.35 | 18.90 | 1.19 |
| 03 Tue February 2026 | 30.05 | 23.35 | 0.73 |
| 02 Mon February 2026 | 28.25 | 28.80 | 9.59 |
| 30 Fri January 2026 | 93.10 | 6.15 | 9.02 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 41.75 | 14.85 | 6.61 |
| 04 Wed February 2026 | 42.05 | 16.60 | 2.08 |
| 03 Tue February 2026 | 32.35 | 20.65 | 1.34 |
| 02 Mon February 2026 | 30.10 | 25.90 | 24 |
| 30 Fri January 2026 | 110.15 | 5.55 | 88.9 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 45.35 | 12.85 | 23.03 |
| 04 Wed February 2026 | 45.15 | 14.50 | 4.4 |
| 03 Tue February 2026 | 34.75 | 18.10 | 1.79 |
| 02 Mon February 2026 | 32.00 | 22.90 | 22.64 |
| 30 Fri January 2026 | 100.95 | 4.95 | 86.35 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 48.10 | 11.05 | 32.52 |
| 04 Wed February 2026 | 47.45 | 12.60 | 10.67 |
| 03 Tue February 2026 | 37.35 | 15.70 | 5.33 |
| 02 Mon February 2026 | 34.75 | 20.25 | 73.13 |
| 30 Fri January 2026 | 115.80 | 4.45 | 39.68 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 46.60 | 9.50 | 182.7 |
| 04 Wed February 2026 | 51.80 | 10.80 | 40.08 |
| 03 Tue February 2026 | 40.40 | 13.55 | 12.78 |
| 02 Mon February 2026 | 37.60 | 17.65 | 177.3 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 55.10 | 8.10 | 97.88 |
| 04 Wed February 2026 | 54.80 | 9.30 | 54.74 |
| 03 Tue February 2026 | 43.25 | 11.70 | 12.66 |
| 02 Mon February 2026 | 40.00 | 15.45 | 126.16 |
| 30 Fri January 2026 | 127.95 | 3.60 | 17.35 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 53.10 | 6.80 | 80.89 |
| 04 Wed February 2026 | 55.10 | 8.05 | 270.76 |
| 03 Tue February 2026 | 47.20 | 10.20 | 16.93 |
| 02 Mon February 2026 | 69.05 | 13.50 | 1360.8 |
| 30 Fri January 2026 | 105.00 | 3.25 | 527.5 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 58.90 | 5.80 | 159.52 |
| 04 Wed February 2026 | 61.70 | 7.00 | 82.55 |
| 03 Tue February 2026 | 49.85 | 9.00 | 79.27 |
| 02 Mon February 2026 | 46.40 | 11.60 | 62.97 |
| 30 Fri January 2026 | 127.55 | 2.90 | 25.61 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 66.35 | 5.00 | 493.22 |
| 04 Wed February 2026 | 61.60 | 6.00 | 557.22 |
| 03 Tue February 2026 | 56.10 | 7.95 | 50.9 |
| 02 Mon February 2026 | 77.45 | 10.05 | 5346 |
| 30 Fri January 2026 | 102.80 | 2.75 | 427 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 69.85 | 4.20 | 219.58 |
| 04 Wed February 2026 | 70.40 | 5.15 | 119.15 |
| 03 Tue February 2026 | 57.10 | 6.20 | 90.7 |
| 02 Mon February 2026 | 52.75 | 8.60 | 253.68 |
| 30 Fri January 2026 | 137.45 | 2.45 | 75.19 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 50.45 | 3.65 | 3831 |
| 04 Wed February 2026 | 60.45 | 4.50 | 3558 |
| 03 Tue February 2026 | 61.95 | 5.70 | 117.6 |
| 02 Mon February 2026 | 72.50 | 7.45 | 291.82 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 82.80 | 3.20 | 14510 |
| 04 Wed February 2026 | 61.85 | 3.90 | 3122.67 |
| 03 Tue February 2026 | 62.40 | 4.55 | 410.7 |
| 02 Mon February 2026 | 85.40 | 6.40 | 1618.78 |
| 30 Fri January 2026 | 148.70 | 1.90 | 298.71 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 79.25 | 2.80 | 514.07 |
| 03 Tue February 2026 | 68.80 | 3.60 | 401.64 |
| 02 Mon February 2026 | 102.70 | 4.75 | 520.89 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 86.95 | 2.50 | 497.25 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 100.00 | 1.95 | 6046 |
| 03 Tue February 2026 | 78.00 | 2.60 | 15350 |
| 02 Mon February 2026 | 110.75 | 3.50 | 527.42 |
| 30 Fri January 2026 | 122.20 | 1.30 | 2769 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.