NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 300.7 and 313.8

Daily Target 1	297.63
Daily Target 2	303.77
Daily Target 3	310.73333333333
Daily Target 4	316.87
Daily Target 5	323.83

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Tue 13 May 2025	309.90 (-0.03%)	313.20	304.60 - 317.70	1.0016 times
Mon 12 May 2025	310.00 (-3.85%)	316.60	306.70 - 326.00	1.2016 times
Fri 09 May 2025	322.40 (5.08%)	309.20	309.20 - 326.10	1.1089 times
Thu 08 May 2025	306.80 (0.62%)	307.60	303.30 - 318.20	1.0471 times
Wed 07 May 2025	304.90 (4.38%)	302.90	298.70 - 309.60	1.0266 times
Tue 06 May 2025	292.10 (-2.63%)	304.90	289.20 - 307.80	1.3005 times
Mon 05 May 2025	300.00 (-2.15%)	311.10	298.90 - 316.00	0.9244 times
Fri 02 May 2025	306.60 (5.51%)	291.00	288.00 - 308.00	0.7869 times
Thu 01 May 2025	290.60 (3.45%)	290.10	283.30 - 292.00	0.5466 times
Wed 30 April 2025	280.90 (-2.13%)	287.00	276.60 - 289.10	1.0557 times
Tue 29 April 2025	287.00 (0.35%)	284.20	282.90 - 294.90	1.1074 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 296.55 and 317.95

Weekly Target 1	292.1
Weekly Target 2	301
Weekly Target 3	313.5
Weekly Target 4	322.4
Weekly Target 5	334.9

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Tue 13 May 2025	309.90 (-3.88%)	316.60	304.60 - 326.00	0.5524 times
Fri 09 May 2025	322.40 (5.15%)	311.10	289.20 - 326.10	1.3557 times
Fri 02 May 2025	306.60 (22.01%)	268.50	260.50 - 308.00	1.1594 times
Fri 25 April 2025	251.30 (-9.77%)	272.10	244.00 - 275.20	0.4333 times
Thu 17 April 2025	278.50 (-8.51%)	301.00	273.10 - 311.10	0.8793 times
Fri 11 April 2025	304.40 (-7.81%)	324.40	289.80 - 338.70	1.6572 times
Fri 04 April 2025	330.20 (-5.14%)	356.20	328.90 - 363.80	0.9729 times
Fri 28 March 2025	348.10 (1.13%)	340.00	321.40 - 349.90	0.655 times
Fri 21 March 2025	344.20 (-3.53%)	360.70	334.00 - 366.40	1.0263 times
Fri 14 March 2025	356.80 (-3.02%)	382.60	343.60 - 407.80	1.3084 times
Fri 07 March 2025	367.90 (8.59%)	334.10	328.40 - 397.40	1.7577 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 296.6 and 339.4

Monthly Target 1	263.63
Monthly Target 2	286.77
Monthly Target 3	306.43333333333
Monthly Target 4	329.57
Monthly Target 5	349.23

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Tue 13 May 2025	309.90 (10.32%)	290.10	283.30 - 326.10	0.4299 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8825 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9416 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7571 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.283 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3163 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.9725 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.9768 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.3012 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.139 times
Wed 31 July 2024	172.50 (-20.8%)	216.00	167.50 - 216.40	0.8484 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	310.8
12 day DMA	299.77
20 day DMA	287.25
35 day DMA	306.2
50 day DMA	324.12
100 day DMA	320.71
150 day DMA	294.7
200 day DMA	268.37

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.89	308.38	307.57
12 day EMA	301.55	300.03	298.22
20 day EMA	301.01	300.07	299.02
35 day EMA	310.51	310.55	310.58
50 day EMA	325.45	326.08	326.74

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.8	307.24	305.24
12 day SMA	299.77	294.88	289.8
20 day SMA	287.25	286.98	286.63
35 day SMA	306.2	307.21	308.7
50 day SMA	324.12	324.88	325.94
100 day SMA	320.71	320.36	320.05
150 day SMA	294.7	294.23	293.83
200 day SMA	268.37	267.73	267.13

Futures expiry: 27 Tue May 2025

Date	Closing	Open	Range	Volume
13 Tue	309.90	313.20	304.60 to 317.70	0.93 times
12 Mon	310.00	316.60	306.70 to 326.00	1.12 times
09 Fri	322.40	309.20	309.20 to 326.10	1.03 times
08 Thu	306.80	307.60	303.30 to 318.20	0.97 times
07 Wed	304.90	302.90	298.70 to 309.60	0.95 times

Futures expiry: 25 Wed June 2025

Date	Closing	Open	Range	Volume
13 Tue	338.70	341.40	333.30 to 345.50	0.99 times
12 Mon	338.10	343.40	336.00 to 350.50	1.11 times
09 Fri	348.20	340.30	339.00 to 352.20	1.02 times
08 Thu	336.70	336.70	332.70 to 344.70	1.03 times
07 Wed	332.80	330.00	329.10 to 338.00	0.85 times

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
13 Tue	346.30	347.90	341.20 to 352.00	1.53 times
12 Mon	345.70	351.30	344.30 to 357.00	0.85 times
09 Fri	354.60	347.80	346.50 to 360.40	1.03 times
08 Thu	344.30	342.70	341.00 to 351.90	0.86 times
07 Wed	340.50	338.30	338.20 to 345.10	0.73 times

Option chain for Natural Gas NATURALGAS 23 Fri May 2025 expiry

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
12 Mon May 2025	2.35	54.90	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
13 Tue May 2025	2.85	42.50	0
12 Mon May 2025	3.35	43.05	0.01
09 Fri May 2025	6.55	34.45	0.01
08 Thu May 2025	4.10	45.45	0
07 Wed May 2025	4.10	49.50	0

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
13 Tue May 2025	3.55	37.85	0
12 Mon May 2025	4.10	34.20	0
09 Fri May 2025	7.90	30.65	0.03
08 Thu May 2025	4.90	35.75	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
13 Tue May 2025	4.35	34.20	0.04
12 Mon May 2025	4.95	35.00	0.09
09 Fri May 2025	9.45	27.00	0.09
08 Thu May 2025	5.85	39.30	0.02
07 Wed May 2025	5.80	40.75	0.01

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
13 Tue May 2025	5.35	30.25	0.03
12 Mon May 2025	6.00	31.00	0.1
09 Fri May 2025	11.15	23.80	0.04
08 Thu May 2025	7.05	34.65	0.01
07 Wed May 2025	6.85	34.65	0

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
13 Tue May 2025	6.55	26.65	0.14
12 Mon May 2025	7.20	27.15	0.26
09 Fri May 2025	13.15	20.70	0.32
08 Thu May 2025	8.25	31.35	0.08
07 Wed May 2025	8.10	33.10	0.03

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
13 Tue May 2025	8.00	23.00	0.26
12 Mon May 2025	8.65	23.65	0.44
09 Fri May 2025	15.40	17.95	0.49
08 Thu May 2025	9.70	27.75	0.13
07 Wed May 2025	9.55	29.60	0.04

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
13 Tue May 2025	9.70	19.70	0.47
12 Mon May 2025	10.35	20.40	0.72
09 Fri May 2025	17.65	15.30	0.85
08 Thu May 2025	11.35	24.55	0.38
07 Wed May 2025	11.20	26.10	0.13

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
13 Tue May 2025	11.60	16.70	0.92
12 Mon May 2025	12.30	17.35	1.17
09 Fri May 2025	20.05	13.00	0.99
08 Thu May 2025	13.20	21.35	0.69
07 Wed May 2025	13.05	22.90	0.22

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
13 Tue May 2025	13.90	13.90	1.16
12 Mon May 2025	14.55	14.60	1.37
09 Fri May 2025	23.05	10.90	1.29
08 Thu May 2025	15.40	18.45	0.86
07 Wed May 2025	15.05	20.00	0.5

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
13 Tue May 2025	16.40	11.55	1.55
12 Mon May 2025	17.05	12.20	2.8
09 Fri May 2025	26.05	9.00	2.33
08 Thu May 2025	17.75	15.80	1.47
07 Wed May 2025	17.35	17.35	0.8

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
13 Tue May 2025	19.25	9.45	2.58
12 Mon May 2025	19.90	10.05	3.98
09 Fri May 2025	29.50	7.30	3.1
08 Thu May 2025	20.35	13.40	2.07
07 Wed May 2025	19.85	14.90	1.06

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
13 Tue May 2025	22.75	7.55	7.65
12 Mon May 2025	23.05	8.15	24.28
09 Fri May 2025	32.95	5.95	16.25
08 Thu May 2025	23.15	11.30	5.8
07 Wed May 2025	22.65	12.65	1.83

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
13 Tue May 2025	25.80	6.05	11.49
12 Mon May 2025	26.30	6.60	19.89
09 Fri May 2025	37.05	4.75	24.86
08 Thu May 2025	26.35	9.45	10.36
07 Wed May 2025	25.60	10.70	3.15

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
13 Tue May 2025	30.50	4.80	97.72
12 Mon May 2025	30.25	5.30	162.76
09 Fri May 2025	41.35	3.80	80.02
08 Thu May 2025	29.45	7.80	75.48
07 Wed May 2025	28.45	8.95	12.67

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
13 Tue May 2025	33.15	3.70	77.66
12 Mon May 2025	34.35	4.20	85.91
09 Fri May 2025	44.75	3.05	70.7
08 Thu May 2025	32.90	6.45	62.42
07 Wed May 2025	32.15	7.45	22.15

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
13 Tue May 2025	34.75	2.90	848
12 Mon May 2025	39.85	3.30	513.28
09 Fri May 2025	40.30	2.40	3082
08 Thu May 2025	36.05	5.20	404.18
07 Wed May 2025	36.75	6.15	71.56

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
13 Tue May 2025	41.80	2.20	180.3
12 Mon May 2025	42.15	2.60	166.72
09 Fri May 2025	53.95	1.95	113.24
08 Thu May 2025	40.50	4.25	152.5
07 Wed May 2025	39.55	5.05	85.94

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
13 Tue May 2025	43.90	1.60	1202
12 Mon May 2025	47.60	2.05	114.38
08 Thu May 2025	50.70	3.40	358.56
07 Wed May 2025	40.90	4.10	990.83

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
13 Tue May 2025	52.65	1.35	557.55
12 Mon May 2025	50.80	1.60	56.24
09 Fri May 2025	65.40	1.30	88.79
08 Thu May 2025	48.20	2.80	58.5
07 Wed May 2025	48.95	3.35	299.98

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
13 Tue May 2025	61.00	1.00	2274
12 Mon May 2025	66.35	1.35	163.4
08 Thu May 2025	57.15	2.25	478.63
07 Wed May 2025	51.65	2.65	461.86

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
13 Tue May 2025	59.75	0.90	2845.75
12 Mon May 2025	61.35	1.00	121.6
09 Fri May 2025	74.20	0.90	249.27
08 Thu May 2025	58.05	1.85	90.51
07 Wed May 2025	57.70	2.15	424.3

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
13 Tue May 2025	63.90	0.75	782
07 Wed May 2025	63.30	1.65	1844

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
12 Mon May 2025	78.90	0.70	1663
09 Fri May 2025	74.60	0.70	3459
08 Thu May 2025	71.25	1.25	6129
07 Wed May 2025	66.20	1.35	820.57

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
13 Tue May 2025	91.65	0.50	532.5

NaturalGas NATURALGAS Option strike: 195.00

Date	CE	PE	PCR
09 Fri May 2025	111.00	0.30	271

Feed