Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 300.3 and 315.3
| Daily Target 1 | 297.8 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 312.8 |
| Daily Target 4 | 317.8 |
| Daily Target 5 | 327.8 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 307.80 (2.12%) | 310.40 | 307.80 - 322.80 | 1.2846 times | Wed 03 June 2026 | 301.40 (-0.1%) | 302.80 | 301.40 - 311.90 | 1.3709 times | Tue 02 June 2026 | 301.70 (-3.86%) | 305.00 | 296.80 - 308.10 | 1.2111 times | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 1.3499 times | Fri 29 May 2026 | 314.70 (6.14%) | 314.90 | 313.00 - 322.40 | 1.1955 times | Thu 28 May 2026 | 296.50 (7.35%) | 298.60 | 295.60 - 315.80 | 1.2452 times | Wed 27 May 2026 | 276.20 (-1%) | 288.90 | 276.20 - 302.50 | 1.3927 times | Tue 26 May 2026 | 279.00 (0%) | 279.90 | 278.40 - 285.30 | 0.0979 times | Mon 25 May 2026 | 279.00 (-4.02%) | 275.10 | 267.40 - 282.90 | 0.2009 times | Fri 22 May 2026 | 290.70 (-0.07%) | 288.10 | 276.20 - 290.70 | 0.6513 times | Thu 21 May 2026 | 290.90 (-3.03%) | 292.20 | 288.30 - 295.50 | 0.7203 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 288.8 and 315.8
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 295.13 |
| Weekly Target 3 | 309.46666666667 |
| Weekly Target 4 | 322.13 |
| Weekly Target 5 | 336.47 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 307.80 (-2.19%) | 320.30 | 296.80 - 323.80 | 1.1708 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.9274 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 1.078 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.2813 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.3921 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.9585 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7181 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 0.9678 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 0.9523 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5538 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5303 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 288.8 and 315.8
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 309.46666666667 |
| Monthly Target 4 | 322.13 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 307.80 (-2.19%) | 320.30 | 296.80 - 323.80 | 0.2266 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.94 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7332 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8796 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6581 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4616 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.341 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2213 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2565 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2822 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9312 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 307.88 |
| 12 day DMA | 295.98 |
| 20 day DMA | 287.47 |
| 35 day DMA | 273.08 |
| 50 day DMA | 269.7 |
| 100 day DMA | 290.44 |
| 150 day DMA | 321.25 |
| 200 day DMA | 310.07 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.68 | 301.62 | 301.73 |
| 12 day EMA | 296.35 | 294.27 | 292.97 |
| 20 day EMA | 289.5 | 287.57 | 286.12 |
| 35 day EMA | 281.99 | 280.47 | 279.24 |
| 50 day EMA | 274.63 | 273.28 | 272.13 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.88 | 305.62 | 300.58 |
| 12 day SMA | 295.98 | 294.59 | 293.13 |
| 20 day SMA | 287.47 | 285.07 | 283.3 |
| 35 day SMA | 273.08 | 271.25 | 269.57 |
| 50 day SMA | 269.7 | 268.98 | 268.73 |
| 100 day SMA | 290.44 | 290.22 | 290.37 |
| 150 day SMA | 321.25 | 321.63 | 321.94 |
| 200 day SMA | 310.07 | 309.73 | 309.5 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 321.90 | 310.40 | 308.20 to 322.80 | 1 times |
| 03 Wed | 309.90 | 302.80 | 301.70 to 311.90 | 1.07 times |
| 02 Tue | 302.40 | 305.00 | 296.80 to 308.10 | 0.94 times |
| 01 Mon | 302.70 | 320.30 | 302.00 to 323.80 | 1.05 times |
| 29 Fri | 316.00 | 314.90 | 313.00 to 322.40 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 326.10 | 314.00 | 312.80 to 327.40 | 1.15 times |
| 03 Wed | 313.90 | 306.70 | 306.00 to 315.80 | 1.02 times |
| 02 Tue | 306.30 | 309.20 | 301.30 to 312.00 | 0.82 times |
| 01 Mon | 307.30 | 324.50 | 306.60 to 326.80 | 1.14 times |
| 29 Fri | 320.10 | 320.00 | 317.30 to 326.40 | 0.86 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 324.30 | 312.60 | 311.20 to 325.00 | 1.3 times |
| 03 Wed | 312.20 | 305.10 | 304.70 to 313.70 | 0.98 times |
| 02 Tue | 304.90 | 307.20 | 300.60 to 310.50 | 0.66 times |
| 01 Mon | 306.20 | 322.00 | 305.50 to 324.30 | 1.02 times |
| 29 Fri | 318.10 | 317.30 | 315.10 to 324.00 | 1.04 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 139.05 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 58.60 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.25 | 32.90 | 0.05 |
| 03 Wed June 2026 | 2.85 | 42.75 | 0 |
| 02 Tue June 2026 | 2.35 | 50.25 | 0 |
| 01 Mon June 2026 | 3.00 | 50.10 | 0.01 |
| 29 Fri May 2026 | 6.95 | 40.75 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.45 | 29.45 | 0.01 |
| 02 Tue June 2026 | 2.85 | 42.95 | 0 |
| 01 Mon June 2026 | 3.55 | 42.10 | 0 |
| 29 Fri May 2026 | 8.05 | 35.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.80 | 25.90 | 0.04 |
| 03 Wed June 2026 | 4.45 | 34.70 | 0 |
| 02 Tue June 2026 | 3.55 | 41.40 | 0 |
| 01 Mon June 2026 | 4.40 | 41.80 | 0.03 |
| 29 Fri May 2026 | 9.20 | 33.35 | 0.04 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.55 | 22.50 | 0.05 |
| 03 Wed June 2026 | 5.50 | 30.65 | 0 |
| 02 Tue June 2026 | 4.35 | 37.80 | 0 |
| 01 Mon June 2026 | 5.30 | 37.10 | 0.02 |
| 29 Fri May 2026 | 10.60 | 29.65 | 0.04 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.45 | 19.55 | 0.14 |
| 03 Wed June 2026 | 6.80 | 26.90 | 0.04 |
| 02 Tue June 2026 | 5.45 | 33.00 | 0.02 |
| 01 Mon June 2026 | 6.40 | 33.65 | 0.1 |
| 29 Fri May 2026 | 12.25 | 26.30 | 0.11 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.60 | 16.80 | 0.29 |
| 03 Wed June 2026 | 8.35 | 23.40 | 0.04 |
| 02 Tue June 2026 | 6.55 | 29.25 | 0.04 |
| 01 Mon June 2026 | 7.50 | 29.80 | 0.26 |
| 29 Fri May 2026 | 14.15 | 23.15 | 0.22 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.90 | 14.15 | 0.58 |
| 03 Wed June 2026 | 10.15 | 20.10 | 0.17 |
| 02 Tue June 2026 | 7.90 | 25.45 | 0.11 |
| 01 Mon June 2026 | 8.95 | 26.20 | 0.59 |
| 29 Fri May 2026 | 16.05 | 20.05 | 0.61 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.60 | 11.90 | 0.9 |
| 03 Wed June 2026 | 12.10 | 17.05 | 0.32 |
| 02 Tue June 2026 | 9.45 | 22.10 | 0.2 |
| 01 Mon June 2026 | 10.45 | 22.70 | 0.92 |
| 29 Fri May 2026 | 18.20 | 17.35 | 1.15 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.40 | 9.80 | 1.21 |
| 03 Wed June 2026 | 14.25 | 14.40 | 0.58 |
| 02 Tue June 2026 | 11.20 | 18.85 | 0.34 |
| 01 Mon June 2026 | 12.30 | 19.50 | 1.02 |
| 29 Fri May 2026 | 20.70 | 14.80 | 1.84 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.55 | 7.90 | 3.03 |
| 03 Wed June 2026 | 16.85 | 11.95 | 0.95 |
| 02 Tue June 2026 | 13.30 | 16.00 | 0.73 |
| 01 Mon June 2026 | 14.20 | 16.45 | 1.38 |
| 29 Fri May 2026 | 23.20 | 12.45 | 3.14 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 27.80 | 6.20 | 5.51 |
| 03 Wed June 2026 | 19.50 | 9.70 | 1.56 |
| 02 Tue June 2026 | 15.50 | 13.20 | 1.37 |
| 01 Mon June 2026 | 16.30 | 13.65 | 2.98 |
| 29 Fri May 2026 | 26.10 | 10.40 | 3.71 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 31.65 | 5.00 | 30.27 |
| 03 Wed June 2026 | 22.65 | 7.85 | 4.08 |
| 02 Tue June 2026 | 18.10 | 10.80 | 3.19 |
| 01 Mon June 2026 | 18.75 | 11.20 | 7.03 |
| 29 Fri May 2026 | 29.20 | 8.60 | 11.53 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.60 | 3.75 | 29.99 |
| 03 Wed June 2026 | 25.90 | 6.15 | 6.87 |
| 02 Tue June 2026 | 20.80 | 8.65 | 5.08 |
| 01 Mon June 2026 | 21.40 | 8.90 | 10.91 |
| 29 Fri May 2026 | 32.60 | 6.85 | 22.29 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 39.65 | 2.90 | 9.31 |
| 03 Wed June 2026 | 29.30 | 4.70 | 14.91 |
| 02 Tue June 2026 | 23.85 | 6.80 | 17.41 |
| 01 Mon June 2026 | 24.55 | 7.00 | 5.44 |
| 29 Fri May 2026 | 37.00 | 5.45 | 53.1 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.80 | 2.15 | 120.55 |
| 03 Wed June 2026 | 33.45 | 3.60 | 34.13 |
| 02 Tue June 2026 | 27.30 | 5.20 | 18.61 |
| 01 Mon June 2026 | 27.75 | 5.40 | 47.9 |
| 29 Fri May 2026 | 40.00 | 4.30 | 48.48 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.70 | 1.70 | 113.73 |
| 03 Wed June 2026 | 36.30 | 2.70 | 209.91 |
| 02 Tue June 2026 | 30.50 | 3.95 | 96.91 |
| 01 Mon June 2026 | 31.95 | 4.10 | 104.01 |
| 29 Fri May 2026 | 44.60 | 3.35 | 109.67 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.90 | 1.35 | 165.03 |
| 03 Wed June 2026 | 42.70 | 2.10 | 188.28 |
| 02 Tue June 2026 | 34.80 | 2.90 | 79.29 |
| 01 Mon June 2026 | 35.95 | 3.10 | 116.59 |
| 29 Fri May 2026 | 48.90 | 2.65 | 79.68 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.90 | 1.65 | 5984 |
| 02 Tue June 2026 | 41.25 | 2.20 | 4611.5 |
| 01 Mon June 2026 | 39.70 | 2.25 | 3432 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 56.65 | 0.80 | 783 |
| 03 Wed June 2026 | 49.00 | 1.25 | 298.22 |
| 02 Tue June 2026 | 43.45 | 1.60 | 236.24 |
| 01 Mon June 2026 | 48.45 | 1.80 | 712.8 |
| 29 Fri May 2026 | 57.15 | 1.70 | 141.85 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 66.30 | 0.60 | 270.05 |
| 03 Wed June 2026 | 57.25 | 0.80 | 605.17 |
| 02 Tue June 2026 | 52.90 | 1.00 | 152.31 |
| 01 Mon June 2026 | 57.75 | 1.05 | 588.13 |
| 29 Fri May 2026 | 67.95 | 1.10 | 631.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.