NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 137 and 143.1

Daily Target 1135.6
Daily Target 2138.4
Daily Target 3141.7
Daily Target 4144.5
Daily Target 5147.8

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 16 April 2024 141.20 (-0.07%) 142.30 138.90 - 145.00 1.0726 times
Mon 15 April 2024 141.30 (-4.85%) 147.40 141.00 - 149.20 0.9143 times
Fri 12 April 2024 148.50 (0.54%) 147.70 145.30 - 149.50 0.983 times
Thu 11 April 2024 147.70 (-6.34%) 156.90 147.20 - 156.90 0.8852 times
Wed 10 April 2024 157.70 (1.68%) 157.50 156.50 - 161.90 1.1229 times
Tue 09 April 2024 155.10 (0.65%) 154.60 154.10 - 160.20 1.1955 times
Mon 08 April 2024 154.10 (1.72%) 148.10 146.30 - 154.70 1.08 times
Fri 05 April 2024 151.50 (1.34%) 148.20 147.40 - 152.50 0.9503 times
Thu 04 April 2024 149.50 (-3.73%) 155.20 146.90 - 155.60 0.8268 times
Wed 03 April 2024 155.30 (-0.83%) 155.10 154.70 - 159.90 0.9693 times
Tue 02 April 2024 156.60 (1.75%) 153.10 149.50 - 157.50 1.2837 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 134.9 and 145.2

Weekly Target 1132.8
Weekly Target 2137
Weekly Target 3143.1
Weekly Target 4147.3
Weekly Target 5153.4

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 16 April 2024 141.20 (-4.92%) 147.40 138.90 - 149.20 0.5067 times
Fri 12 April 2024 148.50 (-1.98%) 148.10 145.30 - 161.90 1.3431 times
Fri 05 April 2024 151.50 (3.41%) 145.80 143.60 - 159.90 1.3192 times
Thu 28 March 2024 146.50 (5.09%) 138.30 131.10 - 153.40 0.6431 times
Fri 22 March 2024 139.40 (0.8%) 138.90 137.60 - 147.20 1.0371 times
Fri 15 March 2024 138.30 (-8.83%) 152.30 137.20 - 152.90 1.021 times
Fri 08 March 2024 151.70 (-0.91%) 153.60 146.20 - 165.50 1.0128 times
Fri 01 March 2024 153.10 (14.68%) 138.80 132.90 - 159.80 1.1249 times
Fri 23 February 2024 133.50 (0.15%) 132.10 128.50 - 148.30 0.9853 times
Fri 16 February 2024 133.30 (-13.33%) 153.00 131.60 - 155.80 1.0067 times
Fri 09 February 2024 153.80 (-11.56%) 173.90 152.50 - 176.00 0.8654 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 128.55 and 151.55

Monthly Target 1124.33
Monthly Target 2132.77
Monthly Target 3147.33333333333
Monthly Target 4155.77
Monthly Target 5170.33

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 16 April 2024 141.20 (-3.62%) 145.80 138.90 - 161.90 0.7098 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8764 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.934 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.1663 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.9506 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 1.0014 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0814 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.2367 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.1394 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.904 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.4496 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 147.28
12 day DMA 151.03
20 day DMA 147.72
35 day DMA 148.98
50 day DMA 147.55
100 day DMA 182.61
150 day DMA 206.69
200 day DMA 209.7

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.61147.82151.08
12 day EMA148.04149.28150.73
20 day EMA148.44149.2150.03
35 day EMA149.21149.68150.17
50 day EMA149.63149.97150.32

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.28150.06152.62
12 day SMA151.03151.48151.73
20 day SMA147.72147.75147.6
35 day SMA148.98148.87148.65
50 day SMA147.55148.19148.84
100 day SMA182.61183.61184.6
150 day SMA206.69207.22207.81
200 day SMA209.7210.13210.53

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 141.20 142.30 138.90 to 145.00 1.08 times
15 Mon 141.30 147.40 141.00 to 149.20 0.92 times
12 Fri 148.50 147.70 145.30 to 149.50 0.99 times
11 Thu 147.70 156.90 147.20 to 156.90 0.89 times
10 Wed 157.70 157.50 156.50 to 161.90 1.13 times

Futures expiry: 28 Tue May 2024

Date Closing Open Range Volume
16 Tue 163.10 164.30 161.00 to 166.50 1.6 times
15 Mon 163.10 169.40 162.80 to 170.60 1.14 times
12 Fri 169.90 167.30 166.00 to 170.30 0.82 times
11 Thu 167.40 172.10 167.20 to 172.40 0.64 times
10 Wed 173.20 174.20 172.40 to 177.00 0.8 times

Futures expiry: 25 Tue June 2024

Date Closing Open Range Volume
16 Tue 191.10 191.00 188.90 to 194.00 1.24 times
15 Mon 190.50 196.00 190.30 to 197.80 1.06 times
12 Fri 196.60 193.50 193.10 to 196.80 0.76 times
11 Thu 194.30 197.80 194.00 to 198.20 1.06 times
10 Wed 198.20 201.40 197.70 to 201.70 0.87 times

Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
15 Mon April 2024 0.1063.80 0.02
12 Fri April 2024 0.1062.20 0.02
11 Thu April 2024 0.1560.50 0
10 Wed April 2024 0.2550.45 0.02

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
16 Tue April 2024 0.1060.45 0.01
15 Mon April 2024 0.1054.95 0.01
12 Fri April 2024 0.2051.40 0.02
11 Thu April 2024 0.2051.05 0.01
10 Wed April 2024 0.3542.55 0.01

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
16 Tue April 2024 0.1547.75 0.01
15 Mon April 2024 0.1546.75 0
12 Fri April 2024 0.2542.60 0
11 Thu April 2024 0.2540.70 0
10 Wed April 2024 0.6529.80 0

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
16 Tue April 2024 0.1540.20 0.01
15 Mon April 2024 0.2038.65 0.01
12 Fri April 2024 0.5031.95 0
11 Thu April 2024 0.4532.65 0.01
10 Wed April 2024 1.2023.40 0.02

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
12 Fri April 2024 0.6527.05 0.01
11 Thu April 2024 0.7028.55 0.03
10 Wed April 2024 1.7519.10 0.02

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
16 Tue April 2024 0.2529.70 0.02
15 Mon April 2024 0.5029.15 0.02
12 Fri April 2024 1.0022.55 0.06
11 Thu April 2024 1.0023.40 0.15
10 Wed April 2024 2.6514.85 0.48

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
16 Tue April 2024 0.4024.25 0.02
15 Mon April 2024 0.6524.45 0.03
12 Fri April 2024 1.5018.15 0.08
11 Thu April 2024 1.5519.00 0.32
10 Wed April 2024 3.9011.10 0.5

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
16 Tue April 2024 0.7019.30 0.13
15 Mon April 2024 1.0519.60 0.24
12 Fri April 2024 2.4013.85 0.23
11 Thu April 2024 2.4014.80 0.5
10 Wed April 2024 5.758.10 0.75

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
16 Tue April 2024 1.2515.55 0.31
15 Mon April 2024 1.5515.10 0.45
12 Fri April 2024 3.6510.20 0.33
11 Thu April 2024 3.6511.00 0.67
10 Wed April 2024 8.205.55 1.13

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
16 Tue April 2024 2.1511.10 0.56
15 Mon April 2024 2.4011.00 0.66
12 Fri April 2024 5.507.05 0.63
11 Thu April 2024 5.407.75 1.13
10 Wed April 2024 11.153.60 1.59

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
16 Tue April 2024 3.557.65 0.66
15 Mon April 2024 3.907.50 1.03
12 Fri April 2024 8.104.65 1.25
11 Thu April 2024 7.705.10 1.76
10 Wed April 2024 14.702.25 2.47

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
16 Tue April 2024 5.504.65 0.94
15 Mon April 2024 6.004.60 1.5
12 Fri April 2024 11.252.80 1.46
11 Thu April 2024 10.753.05 2.14
10 Wed April 2024 18.851.35 5.99

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
16 Tue April 2024 8.202.65 1.17
15 Mon April 2024 8.902.55 2.98
12 Fri April 2024 15.051.55 2.89
11 Thu April 2024 14.551.75 40.66
10 Wed April 2024 24.000.75 71.37

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
16 Tue April 2024 11.851.15 2.32
15 Mon April 2024 12.501.20 3.77
12 Fri April 2024 19.150.80 6.59
11 Thu April 2024 18.600.95 21.22
10 Wed April 2024 27.750.45 34.4

NaturalGas NATURALGAS Option strike: 125.00

Date CE PE PCR
16 Tue April 2024 17.800.50 20.41
15 Mon April 2024 17.050.55 80.16
12 Fri April 2024 23.350.35 26.29

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
16 Tue April 2024 21.900.25 12.14
15 Mon April 2024 21.450.25 37.96
12 Fri April 2024 28.850.25 40.23
11 Thu April 2024 28.000.25 10.99
10 Wed April 2024 37.350.20 6.57

NaturalGas NATURALGAS Option strike: 115.00

Date CE PE PCR
16 Tue April 2024 21.600.10 1015
Back to top | Use Dark Theme