NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 175 and 180.7

Daily Target 1170.37
Daily Target 2173.93
Daily Target 3176.06666666667
Daily Target 4179.63
Daily Target 5181.77

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 19 July 2024 177.50 (-0.17%) 176.30 172.50 - 178.20 0.8154 times
Thu 18 July 2024 177.80 (4.28%) 170.60 169.60 - 178.90 1.2685 times
Wed 17 July 2024 170.50 (-6.58%) 183.00 170.10 - 184.80 0.9863 times
Tue 16 July 2024 182.50 (-1.51%) 184.30 180.20 - 188.00 0.9626 times
Mon 15 July 2024 185.30 (-5.46%) 191.80 185.00 - 191.80 0.9879 times
Fri 12 July 2024 196.00 (2.94%) 190.20 188.30 - 196.50 0.9909 times
Thu 11 July 2024 190.40 (-2.31%) 195.40 189.50 - 196.30 0.8853 times
Wed 10 July 2024 194.90 (-2.11%) 198.00 192.10 - 199.70 1.1003 times
Tue 09 July 2024 199.10 (0.66%) 197.80 195.20 - 204.70 1.1494 times
Mon 08 July 2024 197.80 (1.12%) 195.70 193.10 - 199.90 0.8535 times
Fri 05 July 2024 195.60 (-1.16%) 198.00 194.90 - 201.40 0.8828 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 162.45 and 184.65

Weekly Target 1157.43
Weekly Target 2167.47
Weekly Target 3179.63333333333
Weekly Target 4189.67
Weekly Target 5201.83

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 19 July 2024 177.50 (-9.44%) 191.80 169.60 - 191.80 0.977 times
Fri 12 July 2024 196.00 (0.2%) 195.70 188.30 - 204.70 0.9689 times
Fri 05 July 2024 195.60 (-10.19%) 216.00 194.90 - 216.40 0.7921 times
Fri 28 June 2024 217.80 (-5.26%) 224.00 217.30 - 239.60 0.6017 times
Thu 20 June 2024 229.90 (-4.96%) 242.30 228.40 - 245.40 0.5861 times
Fri 14 June 2024 241.90 (-1.87%) 255.00 240.70 - 261.20 1.4939 times
Fri 07 June 2024 246.50 (14.54%) 218.00 217.00 - 247.90 1.434 times
Fri 31 May 2024 215.20 (-3.71%) 207.60 205.00 - 237.20 0.659 times
Thu 23 May 2024 223.50 (3.09%) 218.70 217.40 - 243.60 1.0162 times
Fri 17 May 2024 216.80 (14.47%) 188.00 186.20 - 218.00 1.4712 times
Fri 10 May 2024 189.40 (5.75%) 179.70 178.40 - 195.40 1.2517 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 150.15 and 196.95

Monthly Target 1141.03
Monthly Target 2159.27
Monthly Target 3187.83333333333
Monthly Target 4206.07
Monthly Target 5234.63

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 19 July 2024 177.50 (-18.5%) 216.00 169.60 - 216.40 0.6948 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 1.0445 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.3104 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.1701 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8429 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8982 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.1216 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.9143 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9631 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.04 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1894 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 178.72
12 day DMA 188.78
20 day DMA 200.93
35 day DMA 216.47
50 day DMA 214.99
100 day DMA 183.85
150 day DMA 187.09
200 day DMA 202.7

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA179.97181.2182.9
12 day EMA189.08191.19193.62
20 day EMA197.13199.19201.44
35 day EMA202.66204.14205.69
50 day EMA208.52209.79211.1

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.72182.42184.94
12 day SMA188.78190.94193.13
20 day SMA200.93203.55206.76
35 day SMA216.47217.6218.89
50 day SMA214.99215.09215.22
100 day SMA183.85183.58183.18
150 day SMA187.09187.31187.44
200 day SMA202.7203.19203.63

Futures expiry: 26 Fri July 2024

Date Closing Open Range Volume
19 Fri 177.50 176.30 172.50 to 178.20 0.81 times
18 Thu 177.80 170.60 169.60 to 178.90 1.26 times
17 Wed 170.50 183.00 170.10 to 184.80 0.98 times
16 Tue 182.50 184.30 180.20 to 188.00 0.96 times
15 Mon 185.30 191.80 185.00 to 191.80 0.98 times

Futures expiry: 27 Tue August 2024

Date Closing Open Range Volume
19 Fri 181.50 180.40 176.70 to 182.00 1.18 times
18 Thu 182.20 169.60 169.60 to 182.90 1.31 times
17 Wed 174.60 188.80 174.20 to 189.00 0.94 times
16 Tue 184.90 190.50 183.00 to 190.50 0.76 times
15 Mon 187.90 191.10 187.50 to 197.50 0.81 times

Futures expiry: 25 Wed September 2024

Date Closing Open Range Volume
19 Fri 193.00 191.20 188.20 to 193.40 1.03 times
18 Thu 192.90 186.60 185.80 to 194.10 1.15 times
17 Wed 186.40 197.20 186.00 to 197.30 1.16 times
16 Tue 195.30 195.20 192.80 to 198.00 0.92 times
15 Mon 197.80 200.60 197.00 to 201.10 0.74 times

Option chain for Natural Gas NATURALGAS 24 Wed July 2024 expiry

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
19 Fri July 2024 0.0595.80 0
18 Thu July 2024 0.0593.70 0.02
17 Wed July 2024 0.1091.55 0.04
16 Tue July 2024 0.1085.25 0
15 Mon July 2024 0.1583.25 0

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
19 Fri July 2024 0.0584.55 0
18 Thu July 2024 0.0588.80 0.08
17 Wed July 2024 0.0584.40 0.04
16 Tue July 2024 0.1077.60 0.02
15 Mon July 2024 0.1573.30 0

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
19 Fri July 2024 0.0573.00 0.03
18 Thu July 2024 0.1072.15 0.03
17 Wed July 2024 0.1077.80 0.02
16 Tue July 2024 0.1568.45 0.02
15 Mon July 2024 0.2062.90 0.01

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
19 Fri July 2024 0.0570.10 0.01
18 Thu July 2024 0.1071.65 0.01
17 Wed July 2024 0.1573.05 0
16 Tue July 2024 0.2064.35 0.02
15 Mon July 2024 0.2058.05 0

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
19 Fri July 2024 0.1062.75 0.11
18 Thu July 2024 0.1562.75 0.12
17 Wed July 2024 0.1569.85 0.14
16 Tue July 2024 0.2056.05 0.04
15 Mon July 2024 0.3055.05 0.07

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
19 Fri July 2024 0.0560.15 0.07
18 Thu July 2024 0.1556.95 0.13
17 Wed July 2024 0.2064.25 0.14
16 Tue July 2024 0.2552.30 0.07
15 Mon July 2024 0.3548.90 0.03

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
19 Fri July 2024 0.1052.35 0.03
18 Thu July 2024 0.1552.20 0.04
17 Wed July 2024 0.2059.65 0.04
16 Tue July 2024 0.3047.95 0.04
15 Mon July 2024 0.4044.80 0.02

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
19 Fri July 2024 0.1049.75 0.01
18 Thu July 2024 0.2047.30 0.03
17 Wed July 2024 0.2054.15 0.04
16 Tue July 2024 0.3044.45 0
15 Mon July 2024 0.4539.70 0.02

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
19 Fri July 2024 0.1042.70 0.04
18 Thu July 2024 0.2542.25 0.09
17 Wed July 2024 0.2549.30 0.01
16 Tue July 2024 0.4537.15 0.05
15 Mon July 2024 0.5535.30 0.02

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
19 Fri July 2024 0.1039.80 0
18 Thu July 2024 0.2537.30 0.02
17 Wed July 2024 0.2544.00 0.01
16 Tue July 2024 0.5033.05 0.01
15 Mon July 2024 0.7530.50 0.05

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
19 Fri July 2024 0.1033.00 0.02
18 Thu July 2024 0.3032.45 0.04
17 Wed July 2024 0.3539.60 0.02
16 Tue July 2024 0.7028.10 0.02
15 Mon July 2024 0.9525.55 0.08

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
19 Fri July 2024 0.2028.45 0
18 Thu July 2024 0.4027.70 0.03
17 Wed July 2024 0.4535.00 0.03
16 Tue July 2024 1.0523.50 0.06
15 Mon July 2024 1.3021.05 0.12

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
19 Fri July 2024 0.3522.60 0.03
18 Thu July 2024 0.6522.70 0.03
17 Wed July 2024 0.6529.80 0.14
16 Tue July 2024 1.5519.10 0.22
15 Mon July 2024 2.0516.60 0.34

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
19 Fri July 2024 0.5017.85 0.02
18 Thu July 2024 1.0518.20 0.04
17 Wed July 2024 0.9025.00 0.2
16 Tue July 2024 2.2514.65 0.35
15 Mon July 2024 3.0012.50 0.5

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
19 Fri July 2024 1.0013.45 0.13
18 Thu July 2024 1.7513.75 0.15
17 Wed July 2024 1.3020.60 0.33
16 Tue July 2024 3.4510.90 0.47
15 Mon July 2024 4.509.05 0.73

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
19 Fri July 2024 1.959.30 0.27
18 Thu July 2024 2.809.90 0.24
17 Wed July 2024 1.8016.05 0.47
16 Tue July 2024 5.257.65 0.75
15 Mon July 2024 6.556.15 1.13

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
19 Fri July 2024 3.405.80 0.53
18 Thu July 2024 4.256.35 0.44
17 Wed July 2024 2.6512.05 0.72
16 Tue July 2024 7.555.00 0.96
15 Mon July 2024 9.153.85 1.8

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
19 Fri July 2024 5.553.15 0.95
18 Thu July 2024 6.403.60 0.63
17 Wed July 2024 3.958.30 0.95
16 Tue July 2024 10.403.00 2.53
15 Mon July 2024 12.552.15 5.21

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
19 Fri July 2024 9.001.55 2.07
18 Thu July 2024 9.601.85 1.08
17 Wed July 2024 6.055.35 1.4
16 Tue July 2024 14.101.60 3.31
15 Mon July 2024 16.501.10 7.95

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
19 Fri July 2024 13.150.80 2.99
18 Thu July 2024 13.901.05 3.03
17 Wed July 2024 8.803.25 5.23
16 Tue July 2024 18.300.90 7.94

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
19 Fri July 2024 17.850.35 6.5
18 Thu July 2024 18.400.60 6.17
17 Wed July 2024 12.401.80 9.88
16 Tue July 2024 23.350.45 162.07
15 Mon July 2024 28.500.30 1445

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
19 Fri July 2024 21.450.15 1077.17

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
19 Fri July 2024 27.000.10 123.33
18 Thu July 2024 27.800.15 47.23
17 Wed July 2024 21.500.70 297.96
Back to top | Use Dark Theme