Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 161.95 and 170.45

Daily Target 1160.3
Daily Target 2163.6
Daily Target 3168.8
Daily Target 4172.1
Daily Target 5177.3

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 28 March 2023 166.90 (-2.85%) 172.20 165.50 - 174.00 0.2258 times
Mon 27 March 2023 171.80 (-5.45%) 176.40 169.50 - 176.80 0.3126 times
Fri 24 March 2023 181.70 (1.74%) 179.70 177.00 - 184.50 0.792 times
Thu 23 March 2023 178.60 (-2.35%) 182.80 176.80 - 186.00 1.0931 times
Wed 22 March 2023 182.90 (-2.3%) 190.00 181.40 - 191.80 1.3121 times
Tue 21 March 2023 187.20 (0.7%) 186.00 177.10 - 189.60 1.3896 times
Mon 20 March 2023 185.90 (-5.78%) 197.60 185.50 - 201.50 1.2169 times
Fri 17 March 2023 197.30 (-6.18%) 209.40 194.60 - 209.60 1.1413 times
Thu 16 March 2023 210.30 (3.39%) 206.00 202.70 - 211.40 1.3958 times
Wed 15 March 2023 203.40 (-4.1%) 213.00 199.00 - 215.00 1.1208 times
Tue 14 March 2023 212.10 (0.81%) 213.80 209.80 - 221.30 1.4894 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 160.55 and 171.85

Weekly Target 1158.43
Weekly Target 2162.67
Weekly Target 3169.73333333333
Weekly Target 4173.97
Weekly Target 5181.03

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 28 March 2023 166.90 (-8.15%) 176.40 165.50 - 176.80 0.101 times
Fri 24 March 2023 181.70 (-7.91%) 197.60 176.80 - 201.50 1.0883 times
Fri 17 March 2023 197.30 (-2.52%) 203.40 194.60 - 221.30 1.2766 times
Fri 10 March 2023 202.40 (-17.32%) 237.00 201.40 - 237.00 1.1057 times
Fri 03 March 2023 244.80 (15.58%) 213.70 213.60 - 246.20 1.4576 times
Fri 24 February 2023 211.80 (13.93%) 183.10 163.40 - 212.80 0.8037 times
Fri 17 February 2023 185.90 (-10.71%) 210.50 185.00 - 215.60 1.4016 times
Fri 10 February 2023 208.20 (3.43%) 203.50 196.20 - 220.80 1.2005 times
Fri 03 February 2023 201.30 (-14.96%) 231.70 197.30 - 231.80 0.9993 times
Fri 27 January 2023 236.70 (-9.86%) 273.10 230.70 - 293.70 0.5658 times
Fri 20 January 2023 262.60 (-10.19%) 294.80 254.30 - 312.30 0.9551 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 125.85 and 206.55

Monthly Target 1112.17
Monthly Target 2139.53
Monthly Target 3192.86666666667
Monthly Target 4220.23
Monthly Target 5273.57

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 28 March 2023 166.90 (-23.79%) 220.60 165.50 - 246.20 1.1548 times
Tue 28 February 2023 219.00 (-2.28%) 226.60 163.40 - 231.80 1.1976 times
Tue 31 January 2023 224.10 (-40.68%) 372.90 218.60 - 376.70 0.9854 times
Fri 30 December 2022 377.80 (-33.53%) 569.40 367.50 - 586.40 1.0112 times
Wed 30 November 2022 568.40 (9.92%) 520.70 467.40 - 616.90 1.0613 times
Mon 31 October 2022 517.10 (-7.81%) 556.70 403.00 - 591.90 0.8459 times
Fri 30 September 2022 560.90 (-23.41%) 729.70 531.80 - 749.00 0.9258 times
Wed 31 August 2022 732.30 (11.99%) 637.00 598.60 - 801.00 0.7381 times
Thu 28 July 2022 653.90 (46.06%) 453.70 425.00 - 760.00 0.9047 times
Thu 30 June 2022 447.70 (-31.02%) 644.00 443.00 - 749.60 1.1752 times
Tue 31 May 2022 649.00 (16.77%) 568.00 505.90 - 734.40 1.2044 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

BullKhan value: 35 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 20 points

Upper Bollinger band is at 242 and lower is at 163, while middle bands are at 183 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.35 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 176.38
12 day DMA 190.71
20 day DMA 202.04
35 day DMA 201.6
50 day DMA 215.2
100 day DMA 341.68
150 day DMA 424.57
200 day DMA 467.09

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.08180.67185.11
12 day EMA186.94190.58193.99
20 day EMA194.89197.83200.57
35 day EMA208.8211.27213.59
50 day EMA218.95221.07223.08

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.38180.44183.26
12 day SMA190.71193.67196.78
20 day SMA202.04204.88206.88
35 day SMA201.6202.57203.41
50 day SMA215.2217.71220.56
100 day SMA341.68345.03348.47
150 day SMA424.57428.62432.43
200 day SMA467.09469.68472.44

Futures expiry: 25 Tue April 2023

Date Closing Open Range Volume
28 Tue 182.20 186.30 181.30 to 188.40 1.6 times
27 Mon 185.00 195.10 183.90 to 195.10 1.2 times
24 Fri 195.60 192.30 190.00 to 197.50 0.86 times
23 Thu 191.60 198.00 190.00 to 198.50 0.79 times
22 Wed 197.10 203.00 196.00 to 205.90 0.55 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
28 Tue 203.30 208.00 202.90 to 208.80 1.66 times
27 Mon 206.20 212.50 204.90 to 213.00 1.09 times
24 Fri 215.20 213.00 210.30 to 216.70 0.81 times
23 Thu 211.90 216.60 210.60 to 218.80 0.77 times
22 Wed 217.20 223.40 216.00 to 225.40 0.68 times

Option chain for Natural Gas NATURALGAS 21 Fri April 2023 expiry

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
24 Fri March 2023 1.00104.65 0.01

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
28 Tue March 2023 1.2585.60 1
24 Fri March 2023 1.9074.40 2.67
23 Thu March 2023 2.5074.30 0.44

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
24 Fri March 2023 2.2565.50 0.85
23 Thu March 2023 3.1566.00 0.15

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
28 Tue March 2023 2.2567.45 0.02
27 Mon March 2023 2.5066.75 0.09
24 Fri March 2023 3.3555.50 0.17
23 Thu March 2023 3.8061.50 0.1
22 Wed March 2023 4.7556.35 0.11

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
28 Tue March 2023 3.0059.70 0
27 Mon March 2023 3.3052.70 0
24 Fri March 2023 4.5548.85 0.01
23 Thu March 2023 4.8552.00 0.03
22 Wed March 2023 6.2543.00 0.02

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
28 Tue March 2023 4.0051.95 0
27 Mon March 2023 4.5546.80 0.01
24 Fri March 2023 6.4041.00 0.01
23 Thu March 2023 6.5038.05 0.01
22 Wed March 2023 8.4040.45 0

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
28 Tue March 2023 5.4542.85 0.01
27 Mon March 2023 6.2540.65 0.01
24 Fri March 2023 9.0032.65 0.02
23 Thu March 2023 8.7035.40 0.08
22 Wed March 2023 11.2531.05 0.03

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
23 Thu March 2023 11.9028.10 0.67

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
28 Tue March 2023 7.4034.95 0.07
27 Mon March 2023 8.4033.05 0.16
24 Fri March 2023 12.1526.55 0.13
23 Thu March 2023 11.4529.50 0.25
22 Wed March 2023 14.6527.30 0.21

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
28 Tue March 2023 10.0027.65 0.26
27 Mon March 2023 11.3526.10 0.34
24 Fri March 2023 16.2520.65 0.36
23 Thu March 2023 15.1023.40 0.51
22 Wed March 2023 18.6521.55 0.67

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
28 Tue March 2023 11.8524.20 0.15
27 Mon March 2023 13.3023.10 0.29
24 Fri March 2023 18.5517.65 0.95
23 Thu March 2023 19.3519.25 0.45

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
28 Tue March 2023 13.6521.20 0.56
27 Mon March 2023 15.1519.95 0.81
24 Fri March 2023 21.2015.60 1.23
23 Thu March 2023 19.7017.85 1.07
22 Wed March 2023 23.6516.70 1.71

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
28 Tue March 2023 15.6018.25 0.92
27 Mon March 2023 17.3517.40 2.69
24 Fri March 2023 24.2013.45 2.64
23 Thu March 2023 26.6015.25 0.82

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
28 Tue March 2023 18.0515.70 1.22
27 Mon March 2023 19.9014.70 2.1
24 Fri March 2023 27.0511.35 3.41
23 Thu March 2023 25.0013.10 5.61
22 Wed March 2023 29.5512.60 14.22

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
28 Tue March 2023 20.5513.15 7.54
27 Mon March 2023 22.9512.40 18.66

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
28 Tue March 2023 23.4011.15 2.56
27 Mon March 2023 25.5510.50 5.11
24 Fri March 2023 34.208.00 31.74
23 Thu March 2023 31.459.35 22.42
22 Wed March 2023 39.809.45 63.17

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
28 Tue March 2023 28.708.90 16
27 Mon March 2023 20.908.90 18.5

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
28 Tue March 2023 30.007.55 15.83
27 Mon March 2023 32.257.05 24.52

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
28 Tue March 2023 37.304.85 27
27 Mon March 2023 39.654.50 37.2
24 Fri March 2023 49.353.55 45.96
22 Wed March 2023 54.004.70 279

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
28 Tue March 2023 46.152.80 8.96
Back to top | Use Dark Theme