NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 277.15 and 283.85

Daily Target 1	271.57
Daily Target 2	276.03
Daily Target 3	278.26666666667
Daily Target 4	282.73
Daily Target 5	284.97

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Mon 20 July 2026	280.50 (1.89%)	278.50	273.80 - 280.50	0.8038 times
Fri 17 July 2026	275.30 (-2.17%)	277.30	274.80 - 282.40	0.8227 times
Thu 16 July 2026	281.40 (0.82%)	280.10	273.00 - 286.50	1.037 times
Wed 15 July 2026	279.10 (0.54%)	280.90	277.20 - 283.80	0.7456 times
Tue 14 July 2026	277.60 (-0.93%)	279.00	275.20 - 280.80	0.6772 times
Mon 13 July 2026	280.20 (-2.47%)	278.50	273.20 - 280.80	0.7059 times
Fri 10 July 2026	287.30 (-6.08%)	287.80	275.00 - 288.90	1.0451 times
Thu 09 July 2026	305.90 (-1.7%)	307.70	286.90 - 309.90	1.28 times
Wed 08 July 2026	311.20 (0.48%)	312.40	307.20 - 320.70	1.158 times
Tue 07 July 2026	309.70 (1.71%)	308.90	302.90 - 315.40	1.7246 times
Mon 06 July 2026	304.50 (0%)	308.80	301.60 - 310.90	1.2083 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 277.15 and 283.85

Weekly Target 1	271.57
Weekly Target 2	276.03
Weekly Target 3	278.26666666667
Weekly Target 4	282.73
Weekly Target 5	284.97

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Mon 20 July 2026	280.50 (1.89%)	278.50	273.80 - 280.50	0.2144 times
Fri 17 July 2026	275.30 (-4.18%)	278.50	273.00 - 286.50	1.0636 times
Fri 10 July 2026	287.30 (-5.65%)	308.80	275.00 - 320.70	1.7109 times
Fri 03 July 2026	304.50 (-3.58%)	313.60	300.00 - 315.40	1.2436 times
Fri 26 June 2026	315.80 (3.61%)	306.50	297.20 - 319.40	0.5176 times
Fri 19 June 2026	304.80 (3.15%)	292.20	286.20 - 311.70	1.1612 times
Fri 12 June 2026	295.50 (-7.48%)	303.50	288.50 - 310.40	1.1052 times
Fri 05 June 2026	319.40 (1.49%)	320.30	296.80 - 323.80	1.2369 times
Fri 29 May 2026	314.70 (8.26%)	275.10	267.40 - 322.40	0.8077 times
Fri 22 May 2026	290.70 (4.91%)	290.40	276.20 - 303.40	0.9389 times
Fri 15 May 2026	277.10 (5.6%)	262.70	260.40 - 285.90	1.1159 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 252.9 and 300.6

Monthly Target 1	243.7
Monthly Target 2	262.1
Monthly Target 3	291.4
Monthly Target 4	309.8
Monthly Target 5	339.1

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Mon 20 July 2026	280.50 (-6.53%)	310.90	273.00 - 320.70	0.7877 times
Tue 30 June 2026	300.10 (-4.64%)	320.30	286.20 - 323.80	0.9888 times
Fri 29 May 2026	314.70 (25.43%)	264.60	253.10 - 322.40	0.9104 times
Thu 30 April 2026	250.90 (-12.33%)	273.00	235.10 - 275.50	0.7101 times
Mon 30 March 2026	286.20 (11.36%)	266.50	260.00 - 322.90	0.8518 times
Fri 27 February 2026	257.00 (-28.67%)	388.70	253.30 - 400.10	0.6373 times
Fri 30 January 2026	360.30 (0.84%)	333.20	272.50 - 638.50	1.4155 times
Wed 31 December 2025	357.30 (-12.19%)	431.90	334.00 - 494.90	1.2987 times
Fri 28 November 2025	406.90 (11.51%)	364.30	363.40 - 430.20	1.1828 times
Fri 31 October 2025	364.90 (23.24%)	297.00	254.70 - 368.90	1.2169 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.2418 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	278.78
12 day DMA	291.43
20 day DMA	297.41
35 day DMA	299.86
50 day DMA	296.21
100 day DMA	281.21
150 day DMA	298.84
200 day DMA	315.7

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.91	281.12	284.03
12 day EMA	288	289.36	291.91
20 day EMA	292.08	293.3	295.19
35 day EMA	292.91	293.64	294.72
50 day EMA	291.87	292.33	293.02

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.78	278.72	281.12
12 day SMA	291.43	293.48	296.35
20 day SMA	297.41	298.62	300.1
35 day SMA	299.86	300.81	301.93
50 day SMA	296.21	295.81	295.55
100 day SMA	281.21	281.01	280.91
150 day SMA	298.84	299.39	300.04
200 day SMA	315.7	315.79	315.95

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	274.60	278.50	273.80 to 280.00	0.98 times
17 Fri	281.70	277.30	274.80 to 282.40	1.01 times
16 Thu	274.90	280.10	273.00 to 286.50	1.27 times
15 Wed	282.70	280.90	277.20 to 283.80	0.91 times
14 Tue	279.10	279.00	275.20 to 280.80	0.83 times

Futures expiry: 26 Wed August 2026

Date	Closing	Open	Range	Volume
20 Mon	274.50	277.50	273.80 to 278.40	1.27 times
17 Fri	279.90	276.10	273.20 to 280.50	0.97 times
16 Thu	274.00	278.40	272.70 to 284.20	1.34 times
15 Wed	280.50	278.80	275.80 to 281.50	0.79 times
14 Tue	277.50	276.80	274.20 to 279.10	0.64 times

Futures expiry: 25 Fri September 2026

Date	Closing	Open	Range	Volume
20 Mon	279.30	281.80	278.50 to 282.40	1.01 times
17 Fri	283.60	280.00	277.60 to 284.00	0.87 times
16 Thu	278.00	282.50	277.10 to 287.50	1.32 times
15 Wed	284.30	282.40	279.80 to 284.80	0.94 times
14 Tue	281.40	281.30	278.00 to 283.00	0.86 times

Option chain for Natural Gas NATURALGAS 24 Fri July 2026 expiry

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	100.00	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	65.20	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	59.20	0
16 Thu July 2026	0.35	62.50	0
14 Tue July 2026	0.80	62.40	0

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	60.35	0.02
17 Fri July 2026	0.35	53.85	0
16 Thu July 2026	0.40	56.10	0.02
15 Wed July 2026	0.90	56.95	0
14 Tue July 2026	1.00	58.10	0.01

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	52.40	0
17 Fri July 2026	0.40	50.75	0
16 Thu July 2026	0.50	55.00	0
15 Wed July 2026	1.00	48.60	0
14 Tue July 2026	1.05	52.85	0.01

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	48.50	0
17 Fri July 2026	0.50	44.45	0
16 Thu July 2026	0.60	50.55	0.01
15 Wed July 2026	1.25	44.50	0
14 Tue July 2026	1.30	47.30	0

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	46.05	0
17 Fri July 2026	0.65	38.80	0
16 Thu July 2026	0.75	45.90	0.01
15 Wed July 2026	1.50	38.30	0.01
14 Tue July 2026	1.55	42.60	0

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	40.65	0.01
17 Fri July 2026	0.85	34.40	0.01
16 Thu July 2026	0.95	40.85	0.01
15 Wed July 2026	1.85	33.80	0.01
14 Tue July 2026	1.85	37.90	0.02

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	36.40	0.01
17 Fri July 2026	1.15	29.35	0.02
16 Thu July 2026	1.20	36.25	0.03
15 Wed July 2026	2.30	29.40	0.04
14 Tue July 2026	2.20	32.95	0.05

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	31.15	0.01
17 Fri July 2026	1.50	24.75	0.03
16 Thu July 2026	1.35	31.45	0.04
15 Wed July 2026	2.75	24.80	0.07
14 Tue July 2026	2.65	28.60	0.05

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	0.85	26.15	0.05
17 Fri July 2026	2.15	20.30	0.07
16 Thu July 2026	1.85	26.70	0.12
15 Wed July 2026	3.40	20.50	0.15
14 Tue July 2026	3.30	24.25	0.11

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
20 Mon July 2026	1.20	21.50	0.12
17 Fri July 2026	3.05	16.35	0.11
16 Thu July 2026	2.45	22.55	0.17
15 Wed July 2026	4.55	16.90	0.15
14 Tue July 2026	4.20	20.20	0.1

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	1.80	17.10	0.21
17 Fri July 2026	4.30	12.65	0.19
16 Thu July 2026	3.15	18.40	0.28
15 Wed July 2026	5.80	13.15	0.27
14 Tue July 2026	5.35	16.25	0.23

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
20 Mon July 2026	2.75	13.00	0.34
17 Fri July 2026	6.10	9.40	0.39
16 Thu July 2026	4.50	14.65	0.63
15 Wed July 2026	7.65	10.05	0.63
14 Tue July 2026	6.80	12.80	0.29

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	4.10	9.55	0.58
17 Fri July 2026	8.35	6.75	0.74
16 Thu July 2026	6.05	11.25	0.87
15 Wed July 2026	9.90	7.35	0.88
14 Tue July 2026	8.75	9.80	0.72

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	6.20	6.55	1.09
17 Fri July 2026	11.35	4.65	1.22
16 Thu July 2026	8.15	8.30	1.38
15 Wed July 2026	12.75	5.10	1.43
14 Tue July 2026	11.15	7.20	1.23

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	8.80	4.20	1.87
17 Fri July 2026	14.65	3.05	1.81
16 Thu July 2026	10.70	5.90	2.24
15 Wed July 2026	16.05	3.50	2.31
14 Tue July 2026	14.05	5.15	1.6

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
20 Mon July 2026	12.10	2.60	3.52
17 Fri July 2026	18.55	2.00	6.27
16 Thu July 2026	13.90	4.15	6.9
15 Wed July 2026	19.85	2.30	7.22
14 Tue July 2026	17.50	3.50	5.35

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	16.00	1.50	6.19
17 Fri July 2026	22.75	1.25	7.17
16 Thu July 2026	17.55	2.70	12.99
15 Wed July 2026	24.15	1.55	10.12
14 Tue July 2026	21.40	2.40	9.37

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
20 Mon July 2026	20.30	0.90	7.08
17 Fri July 2026	27.30	0.80	15.22
16 Thu July 2026	21.40	1.70	29.94
15 Wed July 2026	28.25	0.95	27.77
14 Tue July 2026	25.60	1.55	15.3

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	25.10	0.50	23.59
17 Fri July 2026	32.20	0.50	21.59
16 Thu July 2026	25.90	1.05	38.59
15 Wed July 2026	33.00	0.60	48.86
14 Tue July 2026	30.20	1.05	20.38

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
17 Fri July 2026	35.30	0.30	676.33
16 Thu July 2026	35.90	0.60	1801.5

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	43.25	0.45	2501.67

Feed