Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 248.4 and 254.1
| Daily Target 1 | 247.43 |
| Daily Target 2 | 249.37 |
| Daily Target 3 | 253.13333333333 |
| Daily Target 4 | 255.07 |
| Daily Target 5 | 258.83 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 251.30 (-1.72%) | 251.70 | 251.20 - 256.90 | 1.2003 times | Thu 06 August 2026 | 255.70 (0%) | 255.50 | 250.40 - 258.20 | 1.3254 times | Wed 05 August 2026 | 255.70 (-3.47%) | 257.20 | 254.10 - 258.70 | 0.9928 times | Tue 04 August 2026 | 264.90 (1.11%) | 264.90 | 254.00 - 266.40 | 1.2007 times | Mon 03 August 2026 | 262.00 (-0.76%) | 264.30 | 262.00 - 268.60 | 1.1718 times | Fri 31 July 2026 | 264.00 (1.34%) | 264.50 | 260.50 - 268.70 | 1.4431 times | Thu 30 July 2026 | 260.50 (2.16%) | 263.00 | 257.80 - 266.10 | 1.3177 times | Wed 29 July 2026 | 255.00 (-4.17%) | 259.30 | 255.00 - 264.00 | 0.9887 times | Tue 28 July 2026 | 266.10 (-4%) | 263.80 | 254.10 - 266.10 | 0.1369 times | Mon 27 July 2026 | 277.20 (-1.53%) | 270.30 | 262.10 - 277.20 | 0.2226 times | Fri 24 July 2026 | 281.50 (-0.25%) | 283.00 | 275.70 - 285.40 | 0.7521 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 241.75 and 259.95
| Weekly Target 1 | 238.57 |
| Weekly Target 2 | 244.93 |
| Weekly Target 3 | 256.76666666667 |
| Weekly Target 4 | 263.13 |
| Weekly Target 5 | 274.97 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0226 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7132 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8322 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 0.9833 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.5817 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.1497 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4785 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.0735 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0217 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.1435 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7467 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 241.75 and 259.95
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 256.76666666667 |
| Monthly Target 4 | 263.13 |
| Monthly Target 5 | 274.97 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 0.2551 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1799 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0593 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9753 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7607 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9125 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6827 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.5164 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3912 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.267 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.3036 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 257.92 |
| 12 day DMA | 264.68 |
| 20 day DMA | 270.1 |
| 35 day DMA | 285.17 |
| 50 day DMA | 290.73 |
| 100 day DMA | 279.34 |
| 150 day DMA | 290.52 |
| 200 day DMA | 314.24 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.79 | 259.54 | 261.46 |
| 12 day EMA | 263.61 | 265.85 | 267.7 |
| 20 day EMA | 270.21 | 272.2 | 273.94 |
| 35 day EMA | 278.32 | 279.91 | 281.34 |
| 50 day EMA | 287.29 | 288.76 | 290.11 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.92 | 260.46 | 261.42 |
| 12 day SMA | 264.68 | 266.72 | 268.41 |
| 20 day SMA | 270.1 | 271.9 | 274.41 |
| 35 day SMA | 285.17 | 286.69 | 287.87 |
| 50 day SMA | 290.73 | 292 | 292.82 |
| 100 day SMA | 279.34 | 279.66 | 279.89 |
| 150 day SMA | 290.52 | 290.96 | 291.43 |
| 200 day SMA | 314.24 | 314.5 | 314.63 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 255.60 | 251.70 | 251.20 to 256.90 | 1.02 times |
| 06 Thu | 253.70 | 255.50 | 250.40 to 258.20 | 1.12 times |
| 05 Wed | 256.70 | 257.20 | 254.10 to 258.70 | 0.84 times |
| 04 Tue | 255.90 | 264.90 | 254.00 to 266.40 | 1.02 times |
| 03 Mon | 264.40 | 264.30 | 262.60 to 268.60 | 0.99 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 262.60 | 258.30 | 257.80 to 263.30 | 1.07 times |
| 06 Thu | 259.50 | 260.10 | 256.80 to 263.90 | 1.1 times |
| 05 Wed | 262.70 | 262.60 | 260.20 to 264.30 | 0.77 times |
| 04 Tue | 261.40 | 270.50 | 260.00 to 271.80 | 1.12 times |
| 03 Mon | 270.10 | 268.90 | 268.00 to 273.30 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 286.70 | 281.70 | 281.10 to 287.00 | 0.93 times |
| 06 Thu | 282.20 | 284.90 | 280.00 to 286.30 | 1.23 times |
| 05 Wed | 285.20 | 284.70 | 283.50 to 286.50 | 0.85 times |
| 04 Tue | 284.10 | 292.70 | 282.80 to 294.00 | 1.3 times |
| 03 Mon | 292.60 | 292.20 | 290.40 to 294.20 | 0.69 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 94.50 | 0 |
| 04 Tue August 2026 | 0.40 | 92.45 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 65.90 | 0 |
| 06 Thu August 2026 | 0.55 | 64.45 | 0.01 |
| 05 Wed August 2026 | 0.65 | 62.55 | 0 |
| 04 Tue August 2026 | 0.75 | 60.10 | 0 |
| 03 Mon August 2026 | 1.15 | 54.25 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 61.00 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 56.45 | 0 |
| 06 Thu August 2026 | 0.70 | 56.75 | 0 |
| 05 Wed August 2026 | 0.95 | 54.20 | 0 |
| 04 Tue August 2026 | 1.05 | 50.20 | 0 |
| 03 Mon August 2026 | 1.65 | 46.40 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 50.30 | 0 |
| 06 Thu August 2026 | 0.85 | 49.80 | 0 |
| 04 Tue August 2026 | 1.25 | 47.95 | 0 |
| 03 Mon August 2026 | 2.05 | 42.65 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 45.65 | 0 |
| 06 Thu August 2026 | 1.10 | 48.00 | 0.01 |
| 05 Wed August 2026 | 1.40 | 45.15 | 0 |
| 04 Tue August 2026 | 1.60 | 45.65 | 0.01 |
| 03 Mon August 2026 | 2.55 | 38.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.25 | 43.20 | 0 |
| 06 Thu August 2026 | 1.30 | 42.50 | 0 |
| 05 Wed August 2026 | 1.70 | 42.00 | 0 |
| 04 Tue August 2026 | 1.90 | 38.60 | 0 |
| 03 Mon August 2026 | 3.10 | 33.20 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.70 | 36.40 | 0 |
| 06 Thu August 2026 | 1.65 | 38.15 | 0 |
| 05 Wed August 2026 | 2.10 | 36.05 | 0 |
| 04 Tue August 2026 | 2.35 | 36.65 | 0.01 |
| 03 Mon August 2026 | 3.85 | 29.45 | 0.02 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.20 | 31.35 | 0 |
| 06 Thu August 2026 | 2.00 | 33.35 | 0.01 |
| 05 Wed August 2026 | 2.75 | 31.25 | 0.01 |
| 04 Tue August 2026 | 3.05 | 32.10 | 0.03 |
| 03 Mon August 2026 | 4.80 | 25.35 | 0.04 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.85 | 27.30 | 0.04 |
| 06 Thu August 2026 | 2.70 | 29.10 | 0.02 |
| 05 Wed August 2026 | 3.55 | 26.85 | 0.05 |
| 04 Tue August 2026 | 3.75 | 27.95 | 0.08 |
| 03 Mon August 2026 | 6.00 | 21.55 | 0.14 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.75 | 23.20 | 0.08 |
| 06 Thu August 2026 | 3.45 | 24.75 | 0.06 |
| 05 Wed August 2026 | 4.55 | 22.85 | 0.04 |
| 04 Tue August 2026 | 4.75 | 23.95 | 0.12 |
| 03 Mon August 2026 | 7.50 | 18.00 | 0.25 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.85 | 19.35 | 0.12 |
| 06 Thu August 2026 | 4.45 | 20.75 | 0.13 |
| 05 Wed August 2026 | 5.75 | 19.15 | 0.16 |
| 04 Tue August 2026 | 6.00 | 20.20 | 0.24 |
| 03 Mon August 2026 | 9.25 | 14.90 | 0.45 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.25 | 15.70 | 0.27 |
| 06 Thu August 2026 | 5.80 | 17.15 | 0.18 |
| 05 Wed August 2026 | 7.40 | 15.75 | 0.23 |
| 04 Tue August 2026 | 7.50 | 16.70 | 0.49 |
| 03 Mon August 2026 | 11.40 | 12.05 | 0.89 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.95 | 12.45 | 0.41 |
| 06 Thu August 2026 | 7.40 | 13.70 | 0.43 |
| 05 Wed August 2026 | 9.15 | 12.55 | 0.66 |
| 04 Tue August 2026 | 9.25 | 13.45 | 0.84 |
| 03 Mon August 2026 | 13.75 | 9.40 | 1.4 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.10 | 9.60 | 0.79 |
| 06 Thu August 2026 | 9.45 | 10.80 | 0.88 |
| 05 Wed August 2026 | 11.35 | 9.75 | 1.28 |
| 04 Tue August 2026 | 11.35 | 10.55 | 1.34 |
| 03 Mon August 2026 | 16.50 | 7.25 | 2.62 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.60 | 7.20 | 1.3 |
| 06 Thu August 2026 | 11.80 | 8.20 | 1.6 |
| 05 Wed August 2026 | 13.95 | 7.35 | 1.6 |
| 04 Tue August 2026 | 13.90 | 8.10 | 2.81 |
| 03 Mon August 2026 | 19.70 | 5.45 | 5.32 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.60 | 5.10 | 2.54 |
| 06 Thu August 2026 | 14.65 | 6.05 | 3.31 |
| 05 Wed August 2026 | 17.00 | 5.40 | 4.79 |
| 04 Tue August 2026 | 16.80 | 6.05 | 6.09 |
| 03 Mon August 2026 | 23.30 | 4.00 | 11.19 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.00 | 3.55 | 3.98 |
| 06 Thu August 2026 | 17.80 | 4.30 | 4.93 |
| 05 Wed August 2026 | 20.45 | 3.80 | 7.41 |
| 04 Tue August 2026 | 20.10 | 4.35 | 7.82 |
| 03 Mon August 2026 | 27.10 | 2.85 | 23.09 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.85 | 2.40 | 13.27 |
| 06 Thu August 2026 | 21.30 | 3.00 | 11.39 |
| 05 Wed August 2026 | 24.25 | 2.60 | 12.21 |
| 04 Tue August 2026 | 24.05 | 3.05 | 28.7 |
| 03 Mon August 2026 | 31.15 | 2.00 | 745.89 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.95 | 1.55 | 13.92 |
| 06 Thu August 2026 | 25.40 | 2.00 | 19.61 |
| 05 Wed August 2026 | 28.45 | 1.75 | 68.54 |
| 04 Tue August 2026 | 27.75 | 2.10 | 98.08 |
| 03 Mon August 2026 | 36.20 | 1.45 | 1706 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.40 | 1.00 | 435.42 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.25 | 0.75 | 1281 |
| 06 Thu August 2026 | 36.60 | 0.90 | 8068 |
| 05 Wed August 2026 | 37.85 | 0.80 | 728.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.