NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 161.95 and 170.45
| Daily Target 1 | 160.3 |
| Daily Target 2 | 163.6 |
| Daily Target 3 | 168.8 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 177.3 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 166.90 (-2.85%) | 172.20 | 165.50 - 174.00 | 0.2258 times | Mon 27 March 2023 | 171.80 (-5.45%) | 176.40 | 169.50 - 176.80 | 0.3126 times | Fri 24 March 2023 | 181.70 (1.74%) | 179.70 | 177.00 - 184.50 | 0.792 times | Thu 23 March 2023 | 178.60 (-2.35%) | 182.80 | 176.80 - 186.00 | 1.0931 times | Wed 22 March 2023 | 182.90 (-2.3%) | 190.00 | 181.40 - 191.80 | 1.3121 times | Tue 21 March 2023 | 187.20 (0.7%) | 186.00 | 177.10 - 189.60 | 1.3896 times | Mon 20 March 2023 | 185.90 (-5.78%) | 197.60 | 185.50 - 201.50 | 1.2169 times | Fri 17 March 2023 | 197.30 (-6.18%) | 209.40 | 194.60 - 209.60 | 1.1413 times | Thu 16 March 2023 | 210.30 (3.39%) | 206.00 | 202.70 - 211.40 | 1.3958 times | Wed 15 March 2023 | 203.40 (-4.1%) | 213.00 | 199.00 - 215.00 | 1.1208 times | Tue 14 March 2023 | 212.10 (0.81%) | 213.80 | 209.80 - 221.30 | 1.4894 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 160.55 and 171.85
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 166.90 (-8.15%) | 176.40 | 165.50 - 176.80 | 0.101 times | Fri 24 March 2023 | 181.70 (-7.91%) | 197.60 | 176.80 - 201.50 | 1.0883 times | Fri 17 March 2023 | 197.30 (-2.52%) | 203.40 | 194.60 - 221.30 | 1.2766 times | Fri 10 March 2023 | 202.40 (-17.32%) | 237.00 | 201.40 - 237.00 | 1.1057 times | Fri 03 March 2023 | 244.80 (15.58%) | 213.70 | 213.60 - 246.20 | 1.4576 times | Fri 24 February 2023 | 211.80 (13.93%) | 183.10 | 163.40 - 212.80 | 0.8037 times | Fri 17 February 2023 | 185.90 (-10.71%) | 210.50 | 185.00 - 215.60 | 1.4016 times | Fri 10 February 2023 | 208.20 (3.43%) | 203.50 | 196.20 - 220.80 | 1.2005 times | Fri 03 February 2023 | 201.30 (-14.96%) | 231.70 | 197.30 - 231.80 | 0.9993 times | Fri 27 January 2023 | 236.70 (-9.86%) | 273.10 | 230.70 - 293.70 | 0.5658 times | Fri 20 January 2023 | 262.60 (-10.19%) | 294.80 | 254.30 - 312.30 | 0.9551 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 125.85 and 206.55
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 220.23 |
| Monthly Target 5 | 273.57 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 166.90 (-23.79%) | 220.60 | 165.50 - 246.20 | 1.1548 times | Tue 28 February 2023 | 219.00 (-2.28%) | 226.60 | 163.40 - 231.80 | 1.1976 times | Tue 31 January 2023 | 224.10 (-40.68%) | 372.90 | 218.60 - 376.70 | 0.9854 times | Fri 30 December 2022 | 377.80 (-33.53%) | 569.40 | 367.50 - 586.40 | 1.0112 times | Wed 30 November 2022 | 568.40 (9.92%) | 520.70 | 467.40 - 616.90 | 1.0613 times | Mon 31 October 2022 | 517.10 (-7.81%) | 556.70 | 403.00 - 591.90 | 0.8459 times | Fri 30 September 2022 | 560.90 (-23.41%) | 729.70 | 531.80 - 749.00 | 0.9258 times | Wed 31 August 2022 | 732.30 (11.99%) | 637.00 | 598.60 - 801.00 | 0.7381 times | Thu 28 July 2022 | 653.90 (46.06%) | 453.70 | 425.00 - 760.00 | 0.9047 times | Thu 30 June 2022 | 447.70 (-31.02%) | 644.00 | 443.00 - 749.60 | 1.1752 times | Tue 31 May 2022 | 649.00 (16.77%) | 568.00 | 505.90 - 734.40 | 1.2044 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS is strongly bearish. It has broken a strong support of 182 and is expected to move down further.
BullKhan value: 35 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 20 points
Upper Bollinger band is at 242 and lower is at 163, while middle bands are at 183 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.35 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 190.71 |
| 20 day DMA | 202.04 |
| 35 day DMA | 201.6 |
| 50 day DMA | 215.2 |
| 100 day DMA | 341.68 |
| 150 day DMA | 424.57 |
| 200 day DMA | 467.09 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.08 | 180.67 | 185.11 |
| 12 day EMA | 186.94 | 190.58 | 193.99 |
| 20 day EMA | 194.89 | 197.83 | 200.57 |
| 35 day EMA | 208.8 | 211.27 | 213.59 |
| 50 day EMA | 218.95 | 221.07 | 223.08 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 180.44 | 183.26 |
| 12 day SMA | 190.71 | 193.67 | 196.78 |
| 20 day SMA | 202.04 | 204.88 | 206.88 |
| 35 day SMA | 201.6 | 202.57 | 203.41 |
| 50 day SMA | 215.2 | 217.71 | 220.56 |
| 100 day SMA | 341.68 | 345.03 | 348.47 |
| 150 day SMA | 424.57 | 428.62 | 432.43 |
| 200 day SMA | 467.09 | 469.68 | 472.44 |
Futures expiry: 25 Tue April 2023
| Date | Closing | Open | Range | Volume |
| 28 Tue | 182.20 | 186.30 | 181.30 to 188.40 | 1.6 times |
| 27 Mon | 185.00 | 195.10 | 183.90 to 195.10 | 1.2 times |
| 24 Fri | 195.60 | 192.30 | 190.00 to 197.50 | 0.86 times |
| 23 Thu | 191.60 | 198.00 | 190.00 to 198.50 | 0.79 times |
| 22 Wed | 197.10 | 203.00 | 196.00 to 205.90 | 0.55 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 28 Tue | 203.30 | 208.00 | 202.90 to 208.80 | 1.66 times |
| 27 Mon | 206.20 | 212.50 | 204.90 to 213.00 | 1.09 times |
| 24 Fri | 215.20 | 213.00 | 210.30 to 216.70 | 0.81 times |
| 23 Thu | 211.90 | 216.60 | 210.60 to 218.80 | 0.77 times |
| 22 Wed | 217.20 | 223.40 | 216.00 to 225.40 | 0.68 times |
Option chain for Natural Gas NATURALGAS 21 Fri April 2023 expiry
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.00 | 104.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 1.25 | 85.60 | 1 |
| 24 Fri March 2023 | 1.90 | 74.40 | 2.67 |
| 23 Thu March 2023 | 2.50 | 74.30 | 0.44 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.25 | 65.50 | 0.85 |
| 23 Thu March 2023 | 3.15 | 66.00 | 0.15 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 2.25 | 67.45 | 0.02 |
| 27 Mon March 2023 | 2.50 | 66.75 | 0.09 |
| 24 Fri March 2023 | 3.35 | 55.50 | 0.17 |
| 23 Thu March 2023 | 3.80 | 61.50 | 0.1 |
| 22 Wed March 2023 | 4.75 | 56.35 | 0.11 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 3.00 | 59.70 | 0 |
| 27 Mon March 2023 | 3.30 | 52.70 | 0 |
| 24 Fri March 2023 | 4.55 | 48.85 | 0.01 |
| 23 Thu March 2023 | 4.85 | 52.00 | 0.03 |
| 22 Wed March 2023 | 6.25 | 43.00 | 0.02 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 4.00 | 51.95 | 0 |
| 27 Mon March 2023 | 4.55 | 46.80 | 0.01 |
| 24 Fri March 2023 | 6.40 | 41.00 | 0.01 |
| 23 Thu March 2023 | 6.50 | 38.05 | 0.01 |
| 22 Wed March 2023 | 8.40 | 40.45 | 0 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 5.45 | 42.85 | 0.01 |
| 27 Mon March 2023 | 6.25 | 40.65 | 0.01 |
| 24 Fri March 2023 | 9.00 | 32.65 | 0.02 |
| 23 Thu March 2023 | 8.70 | 35.40 | 0.08 |
| 22 Wed March 2023 | 11.25 | 31.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 11.90 | 28.10 | 0.67 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 7.40 | 34.95 | 0.07 |
| 27 Mon March 2023 | 8.40 | 33.05 | 0.16 |
| 24 Fri March 2023 | 12.15 | 26.55 | 0.13 |
| 23 Thu March 2023 | 11.45 | 29.50 | 0.25 |
| 22 Wed March 2023 | 14.65 | 27.30 | 0.21 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 10.00 | 27.65 | 0.26 |
| 27 Mon March 2023 | 11.35 | 26.10 | 0.34 |
| 24 Fri March 2023 | 16.25 | 20.65 | 0.36 |
| 23 Thu March 2023 | 15.10 | 23.40 | 0.51 |
| 22 Wed March 2023 | 18.65 | 21.55 | 0.67 |
NaturalGas NATURALGAS Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 11.85 | 24.20 | 0.15 |
| 27 Mon March 2023 | 13.30 | 23.10 | 0.29 |
| 24 Fri March 2023 | 18.55 | 17.65 | 0.95 |
| 23 Thu March 2023 | 19.35 | 19.25 | 0.45 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 13.65 | 21.20 | 0.56 |
| 27 Mon March 2023 | 15.15 | 19.95 | 0.81 |
| 24 Fri March 2023 | 21.20 | 15.60 | 1.23 |
| 23 Thu March 2023 | 19.70 | 17.85 | 1.07 |
| 22 Wed March 2023 | 23.65 | 16.70 | 1.71 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 15.60 | 18.25 | 0.92 |
| 27 Mon March 2023 | 17.35 | 17.40 | 2.69 |
| 24 Fri March 2023 | 24.20 | 13.45 | 2.64 |
| 23 Thu March 2023 | 26.60 | 15.25 | 0.82 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 18.05 | 15.70 | 1.22 |
| 27 Mon March 2023 | 19.90 | 14.70 | 2.1 |
| 24 Fri March 2023 | 27.05 | 11.35 | 3.41 |
| 23 Thu March 2023 | 25.00 | 13.10 | 5.61 |
| 22 Wed March 2023 | 29.55 | 12.60 | 14.22 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 20.55 | 13.15 | 7.54 |
| 27 Mon March 2023 | 22.95 | 12.40 | 18.66 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 23.40 | 11.15 | 2.56 |
| 27 Mon March 2023 | 25.55 | 10.50 | 5.11 |
| 24 Fri March 2023 | 34.20 | 8.00 | 31.74 |
| 23 Thu March 2023 | 31.45 | 9.35 | 22.42 |
| 22 Wed March 2023 | 39.80 | 9.45 | 63.17 |
NaturalGas NATURALGAS Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 28.70 | 8.90 | 16 |
| 27 Mon March 2023 | 20.90 | 8.90 | 18.5 |
NaturalGas NATURALGAS Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 30.00 | 7.55 | 15.83 |
| 27 Mon March 2023 | 32.25 | 7.05 | 24.52 |
NaturalGas NATURALGAS Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 37.30 | 4.85 | 27 |
| 27 Mon March 2023 | 39.65 | 4.50 | 37.2 |
| 24 Fri March 2023 | 49.35 | 3.55 | 45.96 |
| 22 Wed March 2023 | 54.00 | 4.70 | 279 |
NaturalGas NATURALGAS Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Tue March 2023 | 46.15 | 2.80 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.