Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 271.6 and 278.8
| Daily Target 1 | 270.4 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 277.6 |
| Daily Target 4 | 280 |
| Daily Target 5 | 284.8 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.20 (-1.96%) | 276.80 | 275.20 - 282.40 | 1.1493 times | Thu 03 September 2026 | 280.70 (1.89%) | 283.30 | 274.00 - 285.70 | 1.6969 times | Wed 02 September 2026 | 275.50 (-1.64%) | 278.50 | 275.50 - 282.20 | 1.205 times | Tue 01 September 2026 | 280.10 (1.49%) | 278.90 | 271.70 - 280.30 | 1.1633 times | Mon 31 August 2026 | 276.00 (-0.83%) | 275.70 | 272.00 - 281.20 | 1.2918 times | Fri 28 August 2026 | 278.30 (2.32%) | 280.00 | 272.00 - 281.50 | 1.1909 times | Thu 27 August 2026 | 272.00 (2.6%) | 279.90 | 272.00 - 286.00 | 1.2126 times | Wed 26 August 2026 | 265.10 (-0.45%) | 269.30 | 265.10 - 278.50 | 0.1395 times | Tue 25 August 2026 | 266.30 (0.3%) | 264.40 | 258.10 - 266.30 | 0.3226 times | Mon 24 August 2026 | 265.50 (1.57%) | 261.70 | 260.40 - 271.50 | 0.628 times | Fri 21 August 2026 | 261.40 (-2.97%) | 264.20 | 261.40 - 268.00 | 0.5664 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 266.45 and 280.45
| Weekly Target 1 | 263.53 |
| Weekly Target 2 | 269.37 |
| Weekly Target 3 | 277.53333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 291.53 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.4343 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.7702 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 0.9519 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 0.9915 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 0.9525 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.6644 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.7751 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 0.9159 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.4733 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.0709 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.4457 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 266.45 and 280.45
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 269.37 |
| Monthly Target 3 | 277.53333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 291.53 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.20 (-0.29%) | 278.90 | 271.70 - 285.70 | 0.3127 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.0747 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1986 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0761 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9908 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7727 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.927 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6936 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.5405 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.4133 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2872 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 277.5 |
| 12 day DMA | 272.13 |
| 20 day DMA | 268.03 |
| 35 day DMA | 267.69 |
| 50 day DMA | 276.21 |
| 100 day DMA | 279.83 |
| 150 day DMA | 278.5 |
| 200 day DMA | 302.9 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.45 | 277.07 | 275.25 |
| 12 day EMA | 273.06 | 272.67 | 271.21 |
| 20 day EMA | 271.49 | 271.1 | 270.09 |
| 35 day EMA | 274.88 | 274.86 | 274.52 |
| 50 day EMA | 278.78 | 278.93 | 278.86 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.5 | 278.12 | 276.38 |
| 12 day SMA | 272.13 | 271.33 | 269.37 |
| 20 day SMA | 268.03 | 266.84 | 265.59 |
| 35 day SMA | 267.69 | 267.69 | 267.71 |
| 50 day SMA | 276.21 | 277.02 | 277.51 |
| 100 day SMA | 279.83 | 279.55 | 279.18 |
| 150 day SMA | 278.5 | 278.66 | 278.77 |
| 200 day SMA | 302.9 | 303.57 | 304.15 |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 280.50 | 276.80 | 275.20 to 282.40 | 0.88 times |
| 03 Thu | 277.80 | 283.30 | 274.00 to 285.70 | 1.3 times |
| 02 Wed | 279.00 | 278.50 | 277.20 to 282.20 | 0.93 times |
| 01 Tue | 277.20 | 278.90 | 271.70 to 280.30 | 0.89 times |
| 31 Mon | 280.10 | 275.70 | 272.00 to 281.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 292.70 | 289.70 | 288.20 to 293.50 | 0.98 times |
| 03 Thu | 291.40 | 298.10 | 288.40 to 298.90 | 1.36 times |
| 02 Wed | 292.70 | 294.40 | 291.10 to 295.70 | 0.88 times |
| 01 Tue | 291.30 | 292.40 | 286.10 to 293.80 | 0.89 times |
| 31 Mon | 294.00 | 293.00 | 288.00 to 294.80 | 0.9 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 334.80 | 334.20 | 333.00 to 336.60 | 0.87 times |
| 03 Thu | 335.40 | 341.20 | 333.30 to 342.70 | 1.27 times |
| 02 Wed | 337.70 | 338.30 | 336.00 to 339.80 | 0.78 times |
| 01 Tue | 336.00 | 337.70 | 330.00 to 338.00 | 1 times |
| 31 Mon | 338.80 | 340.10 | 335.70 to 342.20 | 1.09 times |
Option chain for Natural Gas NATURALGAS 23 Wed September 2026 expiry
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.45 | 55.95 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.45 | 49.70 | 0 |
| 01 Tue September 2026 | 1.35 | 56.40 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 41.80 | 0 |
| 03 Thu September 2026 | 1.95 | 40.50 | 0 |
| 02 Wed September 2026 | 2.25 | 42.15 | 0 |
| 01 Tue September 2026 | 2.10 | 45.85 | 0 |
| 31 Mon August 2026 | 2.65 | 42.35 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 37.15 | 0 |
| 03 Thu September 2026 | 2.30 | 32.60 | 0 |
| 02 Wed September 2026 | 2.75 | 37.55 | 0 |
| 01 Tue September 2026 | 2.50 | 41.00 | 0 |
| 31 Mon August 2026 | 3.20 | 39.50 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.95 | 32.40 | 0 |
| 03 Thu September 2026 | 2.90 | 34.55 | 0.01 |
| 02 Wed September 2026 | 3.45 | 33.75 | 0.01 |
| 01 Tue September 2026 | 3.20 | 37.65 | 0 |
| 31 Mon August 2026 | 4.00 | 33.50 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.75 | 28.30 | 0.01 |
| 03 Thu September 2026 | 3.60 | 30.75 | 0.02 |
| 02 Wed September 2026 | 4.25 | 29.75 | 0.01 |
| 01 Tue September 2026 | 3.95 | 33.10 | 0 |
| 31 Mon August 2026 | 4.80 | 29.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 24.10 | 0.04 |
| 03 Thu September 2026 | 4.55 | 27.05 | 0.08 |
| 02 Wed September 2026 | 5.25 | 26.05 | 0.04 |
| 01 Tue September 2026 | 4.95 | 27.30 | 0.03 |
| 31 Mon August 2026 | 5.95 | 25.60 | 0.04 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.05 | 20.40 | 0.12 |
| 03 Thu September 2026 | 5.80 | 23.25 | 0.15 |
| 02 Wed September 2026 | 6.45 | 22.40 | 0.08 |
| 01 Tue September 2026 | 6.00 | 23.40 | 0.07 |
| 31 Mon August 2026 | 7.20 | 22.10 | 0.07 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.60 | 16.95 | 0.25 |
| 03 Thu September 2026 | 7.15 | 19.15 | 0.28 |
| 02 Wed September 2026 | 7.90 | 18.85 | 0.21 |
| 01 Tue September 2026 | 7.45 | 20.10 | 0.16 |
| 31 Mon August 2026 | 8.80 | 18.65 | 0.15 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.40 | 13.85 | 0.44 |
| 03 Thu September 2026 | 8.85 | 16.00 | 0.6 |
| 02 Wed September 2026 | 9.60 | 15.55 | 0.44 |
| 01 Tue September 2026 | 9.05 | 16.75 | 0.23 |
| 31 Mon August 2026 | 10.70 | 15.55 | 0.32 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.55 | 11.10 | 0.82 |
| 03 Thu September 2026 | 10.75 | 12.90 | 0.93 |
| 02 Wed September 2026 | 11.60 | 12.65 | 0.84 |
| 01 Tue September 2026 | 10.90 | 13.65 | 0.52 |
| 31 Mon August 2026 | 12.80 | 12.65 | 0.57 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.05 | 8.65 | 1.56 |
| 03 Thu September 2026 | 13.00 | 10.25 | 1.52 |
| 02 Wed September 2026 | 14.00 | 10.05 | 1.69 |
| 01 Tue September 2026 | 13.15 | 10.95 | 0.98 |
| 31 Mon August 2026 | 15.35 | 10.20 | 1.05 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.85 | 6.50 | 3.04 |
| 03 Thu September 2026 | 15.55 | 7.85 | 2.75 |
| 02 Wed September 2026 | 16.65 | 7.80 | 2.9 |
| 01 Tue September 2026 | 15.70 | 8.50 | 1.54 |
| 31 Mon August 2026 | 18.10 | 8.00 | 1.49 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.35 | 4.75 | 6.81 |
| 03 Thu September 2026 | 18.60 | 5.90 | 5.95 |
| 02 Wed September 2026 | 19.80 | 5.90 | 6.89 |
| 01 Tue September 2026 | 18.60 | 6.50 | 3.23 |
| 31 Mon August 2026 | 21.15 | 6.20 | 3.46 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.80 | 3.35 | 10.39 |
| 03 Thu September 2026 | 21.95 | 4.25 | 11.62 |
| 02 Wed September 2026 | 23.15 | 4.25 | 11.14 |
| 01 Tue September 2026 | 21.80 | 4.75 | 6.33 |
| 31 Mon August 2026 | 24.65 | 4.65 | 10.73 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.50 | 2.40 | 60.67 |
| 03 Thu September 2026 | 25.20 | 3.00 | 49.72 |
| 02 Wed September 2026 | 26.95 | 3.00 | 39.96 |
| 01 Tue September 2026 | 25.65 | 3.35 | 20.68 |
| 31 Mon August 2026 | 28.60 | 3.35 | 27.91 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.60 | 1.60 | 38.01 |
| 03 Thu September 2026 | 29.25 | 2.05 | 36.23 |
| 02 Wed September 2026 | 31.10 | 2.15 | 33.97 |
| 01 Tue September 2026 | 29.45 | 2.35 | 17.98 |
| 31 Mon August 2026 | 32.45 | 2.45 | 50.47 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.00 | 1.10 | 6228 |
| 03 Thu September 2026 | 32.10 | 1.40 | 2382.33 |
| 02 Wed September 2026 | 37.00 | 1.50 | 2612 |
| 01 Tue September 2026 | 32.15 | 1.55 | 355.19 |
| 31 Mon August 2026 | 32.90 | 1.75 | 1277.33 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.00 | 0.75 | 542.5 |
| 03 Thu September 2026 | 38.30 | 0.90 | 538.28 |
| 02 Wed September 2026 | 41.90 | 1.05 | 960.67 |
| 01 Tue September 2026 | 36.85 | 1.10 | 272.49 |
| 31 Mon August 2026 | 41.65 | 1.25 | 156.24 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 40.65 | 0.75 | 107.1 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 50.05 | 0.50 | 2516 |
| 01 Tue September 2026 | 44.25 | 0.55 | 654.13 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 57.30 | 0.40 | 296.13 |
| 31 Mon August 2026 | 61.20 | 0.45 | 2065 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.