NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 262.2 and 282.5

Daily Target 1	256
Daily Target 2	268.4
Daily Target 3	276.3
Daily Target 4	288.7
Daily Target 5	296.6

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Wed 21 October 2026	280.80 (-5.17%)	283.80	263.90 - 284.20	0.8316 times
Mon 19 October 2026	296.10 (-3.74%)	293.30	291.20 - 303.00	1.002 times
Fri 16 October 2026	307.60 (1.22%)	305.10	291.70 - 307.60	1.1865 times
Thu 15 October 2026	303.90 (-2.81%)	310.40	303.90 - 315.90	1.353 times
Wed 14 October 2026	312.70 (3.13%)	316.10	301.50 - 317.30	1.0169 times
Tue 13 October 2026	303.20 (-2.54%)	302.40	297.30 - 313.70	1.0564 times
Mon 12 October 2026	311.10 (5.39%)	308.80	297.30 - 311.10	0.9166 times
Tue 06 October 2026	295.20 (4.02%)	297.10	295.20 - 302.30	0.8999 times
Mon 05 October 2026	283.80 (-2.27%)	292.90	283.80 - 297.20	0.98 times
Thu 01 October 2026	290.40 (0.03%)	288.70	285.30 - 292.10	0.7571 times
Wed 30 September 2026	290.30 (-5.29%)	292.40	286.30 - 294.80	0.6768 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 252.8 and 291.9

Weekly Target 1	243.47
Weekly Target 2	262.13
Weekly Target 3	282.56666666667
Weekly Target 4	301.23
Weekly Target 5	321.67

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Wed 21 October 2026	280.80 (-8.71%)	293.30	263.90 - 303.00	0.5374 times
Fri 16 October 2026	307.60 (4.2%)	308.80	291.70 - 317.30	1.6206 times
Tue 06 October 2026	295.20 (1.65%)	292.90	283.80 - 302.30	0.551 times
Thu 01 October 2026	290.40 (-8.16%)	306.10	285.30 - 306.50	0.6799 times
Fri 25 September 2026	316.20 (13.66%)	276.00	270.00 - 318.50	0.628 times
Fri 18 September 2026	278.20 (3.08%)	271.50	271.00 - 285.80	1.3138 times
Fri 11 September 2026	269.90 (-1.93%)	279.20	264.70 - 285.90	1.0575 times
Fri 04 September 2026	275.20 (-1.11%)	275.70	271.70 - 285.70	1.6413 times
Fri 28 August 2026	278.30 (6.47%)	261.70	258.10 - 286.00	0.8813 times
Fri 21 August 2026	261.40 (0.46%)	261.50	253.20 - 274.90	1.0892 times
Fri 14 August 2026	260.20 (3.54%)	257.50	253.50 - 270.10	1.1345 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 245.65 and 299.05

Monthly Target 1	233.93
Monthly Target 2	257.37
Monthly Target 3	287.33333333333
Monthly Target 4	310.77
Monthly Target 5	340.73

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Wed 21 October 2026	280.80 (-3.27%)	288.70	263.90 - 317.30	0.6895 times
Wed 30 September 2026	290.30 (5.18%)	278.90	264.70 - 318.50	1.1228 times
Mon 31 August 2026	276.00 (4.55%)	264.30	250.40 - 286.00	1.0635 times
Fri 31 July 2026	264.00 (-12.03%)	310.90	254.10 - 320.70	1.1862 times
Tue 30 June 2026	300.10 (-4.64%)	320.30	286.20 - 323.80	1.0649 times
Fri 29 May 2026	314.70 (25.43%)	264.60	253.10 - 322.40	0.9804 times
Thu 30 April 2026	250.90 (-12.33%)	273.00	235.10 - 275.50	0.7647 times
Mon 30 March 2026	286.20 (11.36%)	266.50	260.00 - 322.90	0.9174 times
Fri 27 February 2026	257.00 (-28.67%)	388.70	253.30 - 400.10	0.6863 times
Fri 30 January 2026	360.30 (0.84%)	333.20	272.50 - 638.50	1.5244 times
Wed 31 December 2025	357.30 (-12.19%)	431.90	334.00 - 494.90	1.3986 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	300.22
12 day DMA	298.47
20 day DMA	292.88
35 day DMA	285.01
50 day DMA	277.89
100 day DMA	285.7
150 day DMA	279.68
200 day DMA	288.76

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.07	302.21	305.27
12 day EMA	296.16	298.95	299.47
20 day EMA	292.83	294.1	293.89
35 day EMA	286.08	286.39	285.82
50 day EMA	278.67	278.58	277.86

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	300.22	304.7	307.7
12 day SMA	298.47	301.42	300.86
20 day SMA	292.88	292.7	291.44
35 day SMA	285.01	284.58	283.59
50 day SMA	277.89	277.51	276.87
100 day SMA	285.7	285.68	285.63
150 day SMA	279.68	279.77	279.65
200 day SMA	288.76	289.14	289.45

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	264.70	283.80	263.90 to 284.20	0.77 times
19 Mon	291.80	293.30	291.20 to 303.00	0.93 times
16 Fri	298.60	305.10	291.70 to 307.30	1.1 times
15 Thu	306.00	310.40	304.00 to 315.90	1.26 times
14 Wed	303.90	316.10	301.50 to 317.30	0.94 times

Futures expiry: 24 Tue November 2026

Date	Closing	Open	Range	Volume
21 Wed	304.80	317.30	303.50 to 318.00	1.72 times
19 Mon	321.00	321.80	320.30 to 327.50	0.8 times
16 Fri	326.00	336.60	322.50 to 338.50	1 times
15 Thu	336.30	343.70	334.80 to 345.80	0.83 times
14 Wed	340.20	348.30	338.80 to 348.80	0.64 times

Futures expiry: 28 Mon December 2026

Date	Closing	Open	Range	Volume
21 Wed	346.60	355.80	345.00 to 356.20	1.16 times
19 Mon	359.70	359.40	359.00 to 364.20	0.78 times
16 Fri	362.70	374.80	360.50 to 376.60	1.45 times
15 Thu	374.40	382.40	373.70 to 384.40	0.97 times
14 Wed	379.50	386.00	378.30 to 386.90	0.64 times

Option chain for Natural Gas NATURALGAS 23 Fri October 2026 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	134.25	0

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	89.70	0

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
15 Thu October 2026	0.60	59.75	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	82.60	0
19 Mon October 2026	0.30	53.55	0
16 Fri October 2026	0.95	52.45	0
15 Thu October 2026	1.75	45.85	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	69.85	0.01
19 Mon October 2026	0.55	45.95	0
16 Fri October 2026	1.45	45.30	0
15 Thu October 2026	2.80	36.70	0.01

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	69.20	0
19 Mon October 2026	0.70	37.75	0
16 Fri October 2026	1.85	38.40	0
15 Thu October 2026	3.50	33.05	0.04

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	64.00	0
19 Mon October 2026	0.85	38.90	0
16 Fri October 2026	2.30	34.00	0.01
15 Thu October 2026	4.30	28.25	0.09

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	60.35	0.01
19 Mon October 2026	1.15	34.45	0.02
16 Fri October 2026	3.00	29.45	0.03
15 Thu October 2026	5.30	24.25	0.16

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	56.35	0.03
19 Mon October 2026	1.55	29.50	0.1
16 Fri October 2026	3.80	24.95	0.09
15 Thu October 2026	6.50	20.45	0.28

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	50.80	0.02
19 Mon October 2026	2.10	25.20	0.15
16 Fri October 2026	4.80	20.90	0.2
15 Thu October 2026	7.95	16.90	0.45

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	45.90	0.03
19 Mon October 2026	2.80	20.90	0.27
16 Fri October 2026	6.00	17.25	0.34
15 Thu October 2026	9.65	13.60	0.74

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	41.05	0.1
19 Mon October 2026	3.70	16.90	0.51
16 Fri October 2026	7.45	13.70	0.6
15 Thu October 2026	11.55	10.60	1.31

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
21 Wed October 2026	0.55	35.70	0.09
19 Mon October 2026	4.90	13.00	0.73
16 Fri October 2026	9.20	10.55	0.94
15 Thu October 2026	13.90	7.95	2.06

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	31.10	0.12
19 Mon October 2026	6.45	9.65	1.11
16 Fri October 2026	11.55	7.85	1.3
15 Thu October 2026	16.75	5.85	3.82

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
21 Wed October 2026	0.85	26.00	0.26
19 Mon October 2026	8.45	6.70	1.82
16 Fri October 2026	14.30	5.60	2.01
15 Thu October 2026	20.00	4.05	7.28

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
21 Wed October 2026	1.20	21.20	0.35
19 Mon October 2026	11.20	4.40	3.33
16 Fri October 2026	17.40	3.75	3.78
15 Thu October 2026	23.70	2.75	35.68

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
21 Wed October 2026	1.70	16.80	0.54
19 Mon October 2026	14.45	2.60	5.3
16 Fri October 2026	21.05	2.40	6.1
15 Thu October 2026	27.55	1.80	44.17

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
21 Wed October 2026	2.55	12.50	0.91
19 Mon October 2026	18.30	1.45	7.27
16 Fri October 2026	24.85	1.45	16.83
15 Thu October 2026	33.35	1.15	390.07

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
21 Wed October 2026	3.70	8.80	1.35
19 Mon October 2026	22.55	0.80	14.02
16 Fri October 2026	29.00	0.85	27.13
15 Thu October 2026	36.40	0.75	260.55

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
21 Wed October 2026	5.55	5.65	3.08
19 Mon October 2026	33.60	0.40	746.89
16 Fri October 2026	30.90	0.50	842.65

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
21 Wed October 2026	8.20	3.30	4.46
19 Mon October 2026	32.65	0.25	148.43
16 Fri October 2026	38.70	0.35	66.97
15 Thu October 2026	49.80	0.40	234.32

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
21 Wed October 2026	11.80	1.80	9.1

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
21 Wed October 2026	15.85	1.00	8.04
19 Mon October 2026	44.30	0.15	118.31
16 Fri October 2026	45.40	0.15	60.47

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
21 Wed October 2026	20.75	0.55	135.65
19 Mon October 2026	56.80	0.10	476
16 Fri October 2026	56.05	0.15	74.75

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
21 Wed October 2026	26.25	0.40	1114
16 Fri October 2026	57.55	0.10	145.45
15 Thu October 2026	69.45	0.10	75.14

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
16 Fri October 2026	74.20	0.10	2.55

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
16 Fri October 2026	72.50	0.05	4.33

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
16 Fri October 2026	89.80	0.10	1.1

Feed