NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 140.45 and 147.25
Daily Target 1 | 139.13 |
Daily Target 2 | 141.77 |
Daily Target 3 | 145.93333333333 |
Daily Target 4 | 148.57 |
Daily Target 5 | 152.73 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.40 (-4.18%) | 150.10 | 143.30 - 150.10 | 0.9677 times | Tue 26 March 2024 | 150.70 (11.96%) | 151.10 | 149.80 - 153.40 | 0.8758 times | Mon 25 March 2024 | 134.60 (-3.44%) | 138.30 | 131.10 - 138.30 | 0.3927 times | Fri 22 March 2024 | 139.40 (-0.36%) | 141.60 | 137.60 - 142.00 | 0.4388 times | Thu 21 March 2024 | 139.90 (-1.41%) | 142.10 | 138.00 - 142.60 | 0.8806 times | Wed 20 March 2024 | 141.90 (-1.87%) | 145.40 | 140.80 - 146.20 | 1.2314 times | Tue 19 March 2024 | 144.60 (2.05%) | 142.40 | 142.00 - 147.20 | 1.3934 times | Mon 18 March 2024 | 141.70 (2.46%) | 138.90 | 138.90 - 146.40 | 1.4024 times | Fri 15 March 2024 | 138.30 (-3.49%) | 144.80 | 137.50 - 147.80 | 1.3399 times | Thu 14 March 2024 | 143.30 (2.28%) | 139.30 | 137.20 - 144.00 | 1.0774 times | Wed 13 March 2024 | 140.10 (-1.13%) | 141.00 | 138.00 - 142.80 | 0.8406 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 137.75 and 160.05
Weekly Target 1 | 120.67 |
Weekly Target 2 | 132.53 |
Weekly Target 3 | 142.96666666667 |
Weekly Target 4 | 154.83 |
Weekly Target 5 | 165.27 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.40 (3.59%) | 138.30 | 131.10 - 153.40 | 0.4916 times | Fri 22 March 2024 | 139.40 (0.8%) | 138.90 | 137.60 - 147.20 | 1.1753 times | Fri 15 March 2024 | 138.30 (-8.83%) | 152.30 | 137.20 - 152.90 | 1.1571 times | Fri 08 March 2024 | 151.70 (-0.91%) | 153.60 | 146.20 - 165.50 | 1.1478 times | Fri 01 March 2024 | 153.10 (14.68%) | 138.80 | 132.90 - 159.80 | 1.2748 times | Fri 23 February 2024 | 133.50 (0.15%) | 132.10 | 128.50 - 148.30 | 1.1166 times | Fri 16 February 2024 | 133.30 (-13.33%) | 153.00 | 131.60 - 155.80 | 1.1408 times | Fri 09 February 2024 | 153.80 (-11.56%) | 173.90 | 152.50 - 176.00 | 0.9807 times | Fri 02 February 2024 | 173.90 (-18.62%) | 181.50 | 169.50 - 181.50 | 1.109 times | Thu 25 January 2024 | 213.70 (1.33%) | 202.50 | 192.20 - 239.40 | 0.4062 times | Fri 19 January 2024 | 210.90 (-23.03%) | 269.50 | 209.30 - 269.50 | 1.4099 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 120.55 and 154.95
Monthly Target 1 | 112.6 |
Monthly Target 2 | 128.5 |
Monthly Target 3 | 147 |
Monthly Target 4 | 162.9 |
Monthly Target 5 | 181.4 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.40 (-8.08%) | 155.00 | 131.10 - 165.50 | 0.7758 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.8734 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.0907 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.889 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9365 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0113 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.1566 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.0656 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.8454 times | Fri 30 June 2023 | 230.40 (21.26%) | 188.40 | 177.30 - 236.70 | 1.3556 times | Wed 31 May 2023 | 190.00 (-3.46%) | 195.40 | 168.00 - 222.70 | 1.3872 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 141.8 |
12 day DMA | 141.72 |
20 day DMA | 147.38 |
35 day DMA | 145.23 |
50 day DMA | 159.28 |
100 day DMA | 195.86 |
150 day DMA | 212.76 |
200 day DMA | 214.21 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.34 | 142.81 | 138.86 |
12 day EMA | 143.66 | 143.52 | 142.22 |
20 day EMA | 146.25 | 146.44 | 145.99 |
35 day EMA | 156.56 | 157.28 | 157.67 |
50 day EMA | 165.6 | 166.47 | 167.11 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.8 | 141.3 | 140.08 |
12 day SMA | 141.72 | 141.94 | 142.03 |
20 day SMA | 147.38 | 147.99 | 148.02 |
35 day SMA | 145.23 | 145.83 | 146.39 |
50 day SMA | 159.28 | 161.26 | 163.35 |
100 day SMA | 195.86 | 197.14 | 198.55 |
150 day SMA | 212.76 | 213.2 | 213.59 |
200 day SMA | 214.21 | 214.54 | 214.75 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 144.40 | 150.10 | 143.30 to 150.10 | 1.27 times |
26 Tue | 150.70 | 151.10 | 149.80 to 153.40 | 1.15 times |
25 Mon | 150.90 | 151.20 | 148.40 to 152.80 | 0.8 times |
22 Fri | 153.20 | 155.30 | 151.20 to 155.70 | 0.91 times |
21 Thu | 153.30 | 155.10 | 151.10 to 155.60 | 0.87 times |
Futures expiry: 28 Tue May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 164.70 | 168.90 | 163.80 to 169.20 | 1.85 times |
26 Tue | 170.40 | 171.20 | 169.90 to 173.20 | 1.64 times |
25 Mon | 170.90 | 171.90 | 167.80 to 171.90 | 0.55 times |
22 Fri | 172.70 | 174.10 | 171.40 to 174.50 | 0.59 times |
21 Thu | 172.70 | 174.20 | 170.60 to 174.50 | 0.36 times |
Futures expiry: 25 Tue June 2024
Date | Closing | Open | Range | Volume |
27 Wed | 191.40 | 195.70 | 190.80 to 195.70 | 3.04 times |
26 Tue | 197.90 | 196.20 | 196.20 to 199.00 | 1.28 times |
25 Mon | 195.70 | 187.50 | 187.50 to 196.50 | 0.67 times |
22 Fri | 180.30 | 0.00 | 0.00 to 0.00 | 0 times |
21 Thu | 179.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Natural Gas NATURALGAS 23 Tue April 2024 expiry
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 65.35 | 0.14 |
26 Tue March 2024 | 0.35 | 59.05 | 0.06 |
25 Mon March 2024 | 0.40 | 58.30 | 0.01 |
22 Fri March 2024 | 0.40 | 57.00 | 0.14 |
21 Thu March 2024 | 0.55 | 56.85 | 0.46 |
NaturalGas NATURALGAS Option strike: 200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 55.30 | 0.04 |
26 Tue March 2024 | 0.65 | 49.40 | 0.04 |
25 Mon March 2024 | 0.75 | 48.85 | 0.05 |
22 Fri March 2024 | 0.85 | 47.00 | 0.11 |
21 Thu March 2024 | 1.00 | 46.35 | 0.23 |
NaturalGas NATURALGAS Option strike: 190.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 45.80 | 0.02 |
26 Tue March 2024 | 1.00 | 39.60 | 0 |
25 Mon March 2024 | 1.15 | 38.95 | 0 |
22 Fri March 2024 | 1.50 | 39.10 | 0.04 |
21 Thu March 2024 | 1.65 | 38.50 | 0.03 |
NaturalGas NATURALGAS Option strike: 180.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.15 | 36.35 | 0.14 |
26 Tue March 2024 | 1.60 | 30.35 | 0.11 |
25 Mon March 2024 | 2.05 | 30.50 | 0.02 |
22 Fri March 2024 | 2.50 | 28.95 | 0.03 |
21 Thu March 2024 | 2.75 | 28.90 | 0.38 |
NaturalGas NATURALGAS Option strike: 175.00
Date | CE | PE | PCR |
22 Fri March 2024 | 3.25 | 25.60 | 0 |
21 Thu March 2024 | 3.55 | 25.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 170.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.95 | 27.50 | 0.07 |
26 Tue March 2024 | 3.00 | 22.20 | 0.06 |
25 Mon March 2024 | 3.45 | 22.45 | 0.02 |
22 Fri March 2024 | 4.25 | 20.85 | 0.07 |
21 Thu March 2024 | 4.55 | 20.95 | 0.08 |
NaturalGas NATURALGAS Option strike: 165.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.55 | 23.25 | 0.06 |
26 Tue March 2024 | 3.95 | 18.20 | 0.11 |
25 Mon March 2024 | 4.55 | 18.40 | 0.05 |
22 Fri March 2024 | 5.40 | 17.25 | 0.01 |
21 Thu March 2024 | 5.80 | 17.35 | 0.03 |
NaturalGas NATURALGAS Option strike: 160.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.45 | 19.10 | 0.28 |
26 Tue March 2024 | 5.40 | 14.75 | 0.41 |
25 Mon March 2024 | 5.95 | 14.90 | 0.37 |
22 Fri March 2024 | 7.05 | 13.80 | 0.38 |
21 Thu March 2024 | 7.45 | 14.05 | 0.37 |
NaturalGas NATURALGAS Option strike: 155.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.60 | 15.35 | 0.3 |
26 Tue March 2024 | 7.20 | 11.55 | 0.51 |
25 Mon March 2024 | 7.75 | 11.90 | 0.52 |
22 Fri March 2024 | 9.05 | 10.90 | 0.77 |
21 Thu March 2024 | 9.50 | 11.25 | 0.61 |
NaturalGas NATURALGAS Option strike: 150.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.35 | 12.00 | 0.8 |
26 Tue March 2024 | 9.40 | 8.80 | 1.07 |
25 Mon March 2024 | 10.05 | 9.20 | 0.89 |
22 Fri March 2024 | 11.45 | 8.40 | 1.13 |
21 Thu March 2024 | 11.95 | 8.70 | 1.46 |
NaturalGas NATURALGAS Option strike: 145.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.40 | 9.05 | 1.11 |
26 Tue March 2024 | 12.15 | 6.45 | 1.31 |
25 Mon March 2024 | 12.90 | 6.90 | 1.49 |
22 Fri March 2024 | 14.50 | 6.30 | 3.43 |
21 Thu March 2024 | 15.00 | 6.70 | 6.68 |
NaturalGas NATURALGAS Option strike: 140.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.95 | 6.60 | 1.58 |
26 Tue March 2024 | 15.35 | 4.75 | 2.08 |
25 Mon March 2024 | 16.10 | 5.10 | 2 |
22 Fri March 2024 | 17.80 | 4.65 | 3.26 |
21 Thu March 2024 | 18.40 | 5.10 | 3.43 |
NaturalGas NATURALGAS Option strike: 135.00
Date | CE | PE | PCR |
27 Wed March 2024 | 13.95 | 4.55 | 7.82 |
26 Tue March 2024 | 19.15 | 3.35 | 11 |
25 Mon March 2024 | 19.75 | 3.75 | 8.43 |
22 Fri March 2024 | 21.70 | 3.40 | 32.1 |
21 Thu March 2024 | 22.20 | 3.75 | 60.13 |
NaturalGas NATURALGAS Option strike: 130.00
Date | CE | PE | PCR |
27 Wed March 2024 | 17.40 | 3.05 | 10.14 |
26 Tue March 2024 | 23.05 | 2.25 | 9.29 |
25 Mon March 2024 | 23.70 | 2.65 | 7.24 |
22 Fri March 2024 | 25.75 | 2.45 | 33.35 |
21 Thu March 2024 | 26.00 | 2.80 | 18.09 |
NaturalGas NATURALGAS Option strike: 125.00
Date | CE | PE | PCR |
25 Mon March 2024 | 27.45 | 1.90 | 497.5 |
NaturalGas NATURALGAS Option strike: 120.00
Date | CE | PE | PCR |
27 Wed March 2024 | 25.40 | 1.25 | 6.81 |
26 Tue March 2024 | 31.25 | 1.10 | 8.4 |
25 Mon March 2024 | 32.45 | 1.40 | 78.9 |
22 Fri March 2024 | 33.65 | 1.30 | 30.02 |
21 Thu March 2024 | 34.25 | 1.55 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.