Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 194.25 and 200.55
| Daily Target 1 | 193.13 |
| Daily Target 2 | 195.37 |
| Daily Target 3 | 199.43333333333 |
| Daily Target 4 | 201.67 |
| Daily Target 5 | 205.73 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 197.60 (-1.4%) | 200.00 | 197.20 - 203.50 | 0.9531 times | Wed 16 October 2024 | 200.40 (-5.29%) | 209.90 | 200.00 - 210.30 | 1.0162 times | Tue 15 October 2024 | 211.60 (0.33%) | 209.00 | 206.00 - 214.70 | 1.1494 times | Mon 14 October 2024 | 210.90 (-5.13%) | 219.60 | 210.40 - 219.60 | 0.7249 times | Fri 11 October 2024 | 222.30 (-0.8%) | 226.20 | 220.60 - 229.80 | 0.9479 times | Thu 10 October 2024 | 224.10 (0.63%) | 222.50 | 218.10 - 227.00 | 1.0362 times | Wed 09 October 2024 | 222.70 (-3.93%) | 228.50 | 221.60 - 229.20 | 0.8972 times | Tue 08 October 2024 | 231.80 (0.7%) | 230.20 | 227.30 - 233.90 | 1.0377 times | Mon 07 October 2024 | 230.20 (-4.2%) | 238.20 | 227.90 - 239.00 | 1.0408 times | Fri 04 October 2024 | 240.30 (-3.57%) | 249.10 | 239.30 - 254.00 | 1.1966 times | Thu 03 October 2024 | 249.20 (2.13%) | 246.40 | 244.20 - 251.30 | 1.1946 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 186.2 and 208.6
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 204.8 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 227.2 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 197.60 (-11.11%) | 219.60 | 197.20 - 219.60 | 0.7567 times | Fri 11 October 2024 | 222.30 (-7.49%) | 238.20 | 218.10 - 239.00 | 0.9764 times | Fri 04 October 2024 | 240.30 (-1.56%) | 241.20 | 239.30 - 254.00 | 0.7072 times | Fri 27 September 2024 | 244.10 (20.42%) | 206.10 | 205.30 - 245.40 | 0.9161 times | Fri 20 September 2024 | 202.70 (4.54%) | 193.00 | 186.20 - 204.20 | 1.1679 times | Fri 13 September 2024 | 193.90 (1.52%) | 190.00 | 179.20 - 202.40 | 1.3936 times | Fri 06 September 2024 | 191.00 (6.7%) | 181.20 | 175.50 - 193.30 | 1.3569 times | Fri 30 August 2024 | 179.00 (5.98%) | 169.00 | 156.70 - 182.70 | 0.8994 times | Fri 23 August 2024 | 168.90 (-5.75%) | 178.50 | 168.30 - 190.90 | 0.828 times | Fri 16 August 2024 | 179.20 (-0.72%) | 184.00 | 178.20 - 191.20 | 0.9979 times | Fri 09 August 2024 | 180.50 (9.46%) | 162.10 | 159.10 - 184.10 | 1.2528 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 169 and 225.8
| Monthly Target 1 | 159.47 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 216.26666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 273.07 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 197.60 (-19.02%) | 246.40 | 197.20 - 254.00 | 0.6057 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.3936 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.2199 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.9086 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.9602 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.2047 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 1.0757 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.7749 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.8257 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.0311 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.8405 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 208.56 |
| 12 day DMA | 223.76 |
| 20 day DMA | 220.09 |
| 35 day DMA | 206.41 |
| 50 day DMA | 197.6 |
| 100 day DMA | 202.35 |
| 150 day DMA | 189.94 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 212.15 | 218.02 |
| 12 day EMA | 214.96 | 218.11 | 221.33 |
| 20 day EMA | 214.25 | 216 | 217.64 |
| 35 day EMA | 207.25 | 207.82 | 208.26 |
| 50 day EMA | 196.33 | 196.28 | 196.11 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.56 | 213.86 | 218.32 |
| 12 day SMA | 223.76 | 227.63 | 230.1 |
| 20 day SMA | 220.09 | 220.04 | 219.99 |
| 35 day SMA | 206.41 | 205.33 | 204.31 |
| 50 day SMA | 197.6 | 196.93 | 196.22 |
| 100 day SMA | 202.35 | 202.61 | 202.95 |
| 150 day SMA | 189.94 | 189.56 | 189.17 |
| 200 day SMA | 187.64 | 187.71 | 187.78 |
Futures expiry: 28 Mon October 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 197.60 | 200.00 | 197.20 to 203.50 | 0.99 times |
| 16 Wed | 200.40 | 209.90 | 200.00 to 210.30 | 1.06 times |
| 15 Tue | 211.60 | 209.00 | 206.00 to 214.70 | 1.2 times |
| 14 Mon | 210.90 | 219.60 | 210.40 to 219.60 | 0.76 times |
| 11 Fri | 222.30 | 226.20 | 220.60 to 229.80 | 0.99 times |
Futures expiry: 25 Mon November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 237.80 | 239.30 | 237.20 to 243.40 | 1.21 times |
| 16 Wed | 239.40 | 247.80 | 238.90 to 247.80 | 1.18 times |
| 15 Tue | 248.50 | 245.30 | 242.60 to 252.40 | 0.99 times |
| 14 Mon | 247.30 | 253.40 | 246.60 to 254.00 | 0.8 times |
| 11 Fri | 256.60 | 262.30 | 255.10 to 264.60 | 0.82 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 261.10 | 262.00 | 260.60 to 265.80 | 1.1 times |
| 16 Wed | 262.60 | 268.60 | 262.00 to 269.80 | 1.04 times |
| 15 Tue | 270.20 | 266.60 | 264.50 to 273.90 | 1.21 times |
| 14 Mon | 269.00 | 275.00 | 268.50 to 275.00 | 0.84 times |
| 11 Fri | 277.50 | 282.70 | 276.20 to 285.00 | 0.81 times |
Option chain for Natural Gas NATURALGAS 24 Thu October 2024 expiry
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.10 | 70.90 | 0 |
| 16 Wed October 2024 | 0.30 | 66.95 | 0 |
| 15 Tue October 2024 | 0.55 | 61.95 | 0 |
| 14 Mon October 2024 | 0.70 | 52.60 | 0 |
| 11 Fri October 2024 | 1.20 | 45.15 | 0 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.75 | 52.00 | 0 |
| 14 Mon October 2024 | 0.85 | 53.85 | 0 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.25 | 61.85 | 0.01 |
| 16 Wed October 2024 | 0.40 | 58.05 | 0.01 |
| 15 Tue October 2024 | 0.90 | 51.85 | 0 |
| 14 Mon October 2024 | 1.00 | 49.90 | 0.01 |
| 11 Fri October 2024 | 2.00 | 39.45 | 0 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.20 | 56.00 | 0 |
| 16 Wed October 2024 | 0.50 | 53.40 | 0.01 |
| 15 Tue October 2024 | 1.00 | 47.50 | 0.01 |
| 14 Mon October 2024 | 1.20 | 44.70 | 0.01 |
| 11 Fri October 2024 | 2.50 | 35.80 | 0 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.30 | 51.75 | 0.03 |
| 16 Wed October 2024 | 0.60 | 50.35 | 0.01 |
| 15 Tue October 2024 | 1.35 | 39.65 | 0.02 |
| 14 Mon October 2024 | 1.40 | 40.70 | 0.02 |
| 11 Fri October 2024 | 3.15 | 31.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.35 | 46.50 | 0.02 |
| 16 Wed October 2024 | 0.70 | 43.90 | 0.01 |
| 15 Tue October 2024 | 1.70 | 34.90 | 0.04 |
| 14 Mon October 2024 | 1.75 | 35.45 | 0.02 |
| 11 Fri October 2024 | 3.90 | 26.45 | 0.12 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.40 | 41.30 | 0.01 |
| 16 Wed October 2024 | 0.85 | 40.30 | 0.03 |
| 15 Tue October 2024 | 2.05 | 30.25 | 0.03 |
| 14 Mon October 2024 | 2.15 | 31.15 | 0.02 |
| 11 Fri October 2024 | 4.80 | 22.55 | 0.19 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.55 | 37.50 | 0.01 |
| 16 Wed October 2024 | 1.10 | 35.85 | 0.03 |
| 15 Tue October 2024 | 2.65 | 25.90 | 0.02 |
| 14 Mon October 2024 | 2.70 | 26.80 | 0.04 |
| 11 Fri October 2024 | 6.10 | 18.90 | 0.33 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.65 | 33.15 | 0.02 |
| 16 Wed October 2024 | 1.30 | 30.90 | 0.04 |
| 15 Tue October 2024 | 3.30 | 21.55 | 0.14 |
| 14 Mon October 2024 | 3.45 | 22.60 | 0.16 |
| 11 Fri October 2024 | 7.50 | 15.30 | 0.48 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 0.90 | 28.25 | 0.06 |
| 16 Wed October 2024 | 1.75 | 26.25 | 0.06 |
| 15 Tue October 2024 | 4.15 | 17.45 | 0.26 |
| 14 Mon October 2024 | 4.40 | 18.50 | 0.33 |
| 11 Fri October 2024 | 9.45 | 12.20 | 0.86 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.30 | 23.35 | 0.11 |
| 16 Wed October 2024 | 2.25 | 21.65 | 0.3 |
| 15 Tue October 2024 | 5.30 | 13.60 | 0.36 |
| 14 Mon October 2024 | 5.65 | 14.80 | 0.56 |
| 11 Fri October 2024 | 11.70 | 9.35 | 1.18 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.80 | 19.05 | 0.23 |
| 16 Wed October 2024 | 3.00 | 17.55 | 0.52 |
| 15 Tue October 2024 | 6.90 | 10.25 | 0.57 |
| 14 Mon October 2024 | 7.35 | 11.50 | 0.94 |
| 11 Fri October 2024 | 14.30 | 7.05 | 2.49 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.65 | 14.90 | 0.32 |
| 16 Wed October 2024 | 4.10 | 13.55 | 0.74 |
| 15 Tue October 2024 | 9.00 | 7.30 | 0.81 |
| 14 Mon October 2024 | 9.35 | 8.45 | 1.36 |
| 11 Fri October 2024 | 17.35 | 5.15 | 5.78 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.95 | 11.20 | 0.51 |
| 16 Wed October 2024 | 5.60 | 10.10 | 0.96 |
| 15 Tue October 2024 | 11.80 | 5.00 | 2.11 |
| 14 Mon October 2024 | 11.95 | 6.10 | 3.02 |
| 11 Fri October 2024 | 20.60 | 3.60 | 78.89 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5.70 | 8.00 | 0.95 |
| 16 Wed October 2024 | 7.60 | 7.05 | 1.72 |
| 15 Tue October 2024 | 14.90 | 3.25 | 2.44 |
| 14 Mon October 2024 | 14.95 | 4.10 | 5.61 |
| 11 Fri October 2024 | 24.80 | 2.40 | 25.2 |
NaturalGas NATURALGAS Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 8.10 | 5.40 | 1.76 |
| 16 Wed October 2024 | 10.30 | 4.80 | 3.24 |
| 15 Tue October 2024 | 18.80 | 2.15 | 2.89 |
| 14 Mon October 2024 | 18.60 | 2.70 | 70.27 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 11.10 | 3.45 | 2.38 |
| 16 Wed October 2024 | 13.50 | 3.05 | 4.94 |
| 15 Tue October 2024 | 22.60 | 1.40 | 11.39 |
| 14 Mon October 2024 | 23.40 | 1.70 | 172.92 |
| 11 Fri October 2024 | 34.20 | 1.10 | 217.24 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 14.90 | 2.10 | 16.84 |
| 16 Wed October 2024 | 20.25 | 1.90 | 665.62 |
| 14 Mon October 2024 | 28.55 | 1.10 | 1710 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 19.00 | 1.25 | 9.99 |
| 16 Wed October 2024 | 21.60 | 1.20 | 62.09 |
| 15 Tue October 2024 | 32.45 | 0.60 | 99.23 |
| 14 Mon October 2024 | 34.95 | 0.75 | 196.05 |
| 11 Fri October 2024 | 42.95 | 0.50 | 683.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.