Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 290.25 and 297.85
| Daily Target 1 | 288.67 |
| Daily Target 2 | 291.83 |
| Daily Target 3 | 296.26666666667 |
| Daily Target 4 | 299.43 |
| Daily Target 5 | 303.87 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 295.00 (-0.27%) | 295.40 | 293.10 - 300.70 | 0.975 times | Thu 06 February 2025 | 295.80 (3.54%) | 291.00 | 289.50 - 298.50 | 1.2331 times | Wed 05 February 2025 | 285.70 (-0.63%) | 284.00 | 276.50 - 288.30 | 1.1744 times | Tue 04 February 2025 | 287.50 (-1.44%) | 291.80 | 276.70 - 292.00 | 1.1891 times | Mon 03 February 2025 | 291.70 (9.87%) | 272.00 | 272.00 - 299.20 | 1.3548 times | Fri 31 January 2025 | 265.50 (-1.34%) | 269.40 | 259.80 - 270.20 | 1.0324 times | Thu 30 January 2025 | 269.10 (-1.68%) | 274.40 | 267.30 - 281.20 | 1.5646 times | Wed 29 January 2025 | 273.70 (-8.89%) | 268.20 | 265.80 - 275.40 | 1.0632 times | Tue 28 January 2025 | 300.40 (-4.51%) | 312.30 | 301.90 - 327.00 | 0.118 times | Mon 27 January 2025 | 314.60 (-7.61%) | 333.50 | 312.00 - 333.50 | 0.2954 times | Fri 24 January 2025 | 340.50 (0.89%) | 340.10 | 327.60 - 342.40 | 0.7153 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 283.5 and 312.2
| Weekly Target 1 | 260.53 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 289.23333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 317.93 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 295.00 (11.11%) | 272.00 | 272.00 - 300.70 | 0.8511 times | Fri 31 January 2025 | 265.50 (-22.03%) | 333.50 | 259.80 - 333.50 | 0.5851 times | Fri 24 January 2025 | 340.50 (-1.22%) | 340.00 | 321.30 - 349.80 | 0.7087 times | Fri 17 January 2025 | 344.70 (0.58%) | 355.00 | 323.80 - 368.80 | 1.3542 times | Fri 10 January 2025 | 342.70 (18.25%) | 295.00 | 295.00 - 346.40 | 1.3339 times | Fri 03 January 2025 | 289.80 (1.93%) | 289.00 | 287.30 - 355.40 | 1.3453 times | Fri 27 December 2024 | 284.30 (-11.21%) | 328.10 | 281.90 - 342.00 | 0.5819 times | Fri 20 December 2024 | 320.20 (14.68%) | 276.00 | 262.90 - 322.40 | 1.0116 times | Fri 13 December 2024 | 279.20 (6.56%) | 265.80 | 261.10 - 301.90 | 1.226 times | Fri 06 December 2024 | 262.00 (-7.49%) | 278.80 | 252.80 - 278.80 | 1.0023 times | Fri 29 November 2024 | 283.20 (7.31%) | 273.00 | 268.80 - 297.60 | 0.8172 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 283.5 and 312.2
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 289.23333333333 |
| Monthly Target 4 | 306.47 |
| Monthly Target 5 | 317.93 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 295.00 (11.11%) | 272.00 | 272.00 - 300.70 | 0.2394 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2702 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3032 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9628 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9671 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.2883 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.1277 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.84 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.8876 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.1136 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 0.9944 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 296.42 |
| 20 day DMA | 314.45 |
| 35 day DMA | 314.81 |
| 50 day DMA | 302.99 |
| 100 day DMA | 266.54 |
| 150 day DMA | 238.13 |
| 200 day DMA | 231.46 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.37 | 289.55 | 286.42 |
| 12 day EMA | 297.06 | 297.43 | 297.73 |
| 20 day EMA | 302.69 | 303.5 | 304.31 |
| 35 day EMA | 302.37 | 302.8 | 303.21 |
| 50 day EMA | 299.78 | 299.97 | 300.14 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 285.24 | 279.9 |
| 12 day SMA | 296.42 | 300.17 | 302.63 |
| 20 day SMA | 314.45 | 316.84 | 318.35 |
| 35 day SMA | 314.81 | 314.93 | 314.66 |
| 50 day SMA | 302.99 | 302.65 | 302.18 |
| 100 day SMA | 266.54 | 265.58 | 264.56 |
| 150 day SMA | 238.13 | 237.47 | 236.81 |
| 200 day SMA | 231.46 | 230.7 | 229.97 |
Futures expiry: 25 Tue February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 295.00 | 295.40 | 293.10 to 300.70 | 0.82 times |
| 06 Thu | 295.80 | 291.00 | 289.50 to 298.50 | 1.04 times |
| 05 Wed | 285.70 | 284.00 | 276.50 to 288.30 | 0.99 times |
| 04 Tue | 287.50 | 291.80 | 276.70 to 292.00 | 1 times |
| 03 Mon | 291.70 | 272.00 | 272.00 to 299.20 | 1.14 times |
Futures expiry: 26 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 296.10 | 295.50 | 293.70 to 300.50 | 0.94 times |
| 06 Thu | 296.30 | 291.10 | 290.10 to 298.90 | 1.12 times |
| 05 Wed | 287.00 | 282.80 | 278.60 to 289.50 | 0.85 times |
| 04 Tue | 288.50 | 290.40 | 277.80 to 291.40 | 0.94 times |
| 03 Mon | 291.10 | 279.80 | 279.80 to 296.00 | 1.16 times |
Futures expiry: 25 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 303.40 | 302.70 | 301.10 to 306.90 | 0.62 times |
| 06 Thu | 303.90 | 297.60 | 297.50 to 305.40 | 1.12 times |
| 05 Wed | 294.10 | 290.60 | 286.80 to 296.70 | 1.03 times |
| 04 Tue | 296.20 | 297.40 | 286.20 to 298.00 | 1.04 times |
| 03 Mon | 297.40 | 289.20 | 289.20 to 302.50 | 1.19 times |
Option chain for Natural Gas NATURALGAS 21 Fri February 2025 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.25 | 54.80 | 0 |
| 06 Thu February 2025 | 2.70 | 59.10 | 0 |
| 04 Tue February 2025 | 2.55 | 71.00 | 0 |
| 03 Mon February 2025 | 3.45 | 60.65 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 3.10 | 47.65 | 0 |
| 06 Thu February 2025 | 3.80 | 49.30 | 0 |
| 05 Wed February 2025 | 2.45 | 63.00 | 0 |
| 04 Tue February 2025 | 3.30 | 62.20 | 0 |
| 03 Mon February 2025 | 4.55 | 50.05 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.45 | 39.45 | 0 |
| 06 Thu February 2025 | 5.20 | 40.65 | 0 |
| 05 Wed February 2025 | 3.30 | 54.20 | 0 |
| 04 Tue February 2025 | 4.45 | 47.50 | 0 |
| 03 Mon February 2025 | 6.00 | 42.30 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 5.25 | 36.70 | 0 |
| 06 Thu February 2025 | 5.85 | 35.80 | 0 |
| 04 Tue February 2025 | 5.05 | 42.70 | 0 |
| 03 Mon February 2025 | 6.85 | 43.55 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 6.30 | 31.20 | 0.02 |
| 06 Thu February 2025 | 7.10 | 31.00 | 0.02 |
| 05 Wed February 2025 | 4.55 | 38.70 | 0 |
| 04 Tue February 2025 | 5.80 | 38.25 | 0.01 |
| 03 Mon February 2025 | 7.85 | 36.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 7.40 | 27.30 | 0.07 |
| 06 Thu February 2025 | 8.20 | 27.95 | 0 |
| 05 Wed February 2025 | 5.45 | 40.20 | 0 |
| 04 Tue February 2025 | 6.80 | 34.85 | 0.01 |
| 03 Mon February 2025 | 8.80 | 30.55 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 8.80 | 23.40 | 0.25 |
| 06 Thu February 2025 | 9.75 | 24.05 | 0.11 |
| 05 Wed February 2025 | 6.40 | 30.60 | 0.02 |
| 04 Tue February 2025 | 7.90 | 30.25 | 0.03 |
| 03 Mon February 2025 | 10.40 | 28.30 | 0.03 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 10.50 | 20.10 | 0.31 |
| 06 Thu February 2025 | 11.35 | 20.60 | 0.18 |
| 05 Wed February 2025 | 7.55 | 27.10 | 0.01 |
| 04 Tue February 2025 | 9.15 | 26.65 | 0.03 |
| 03 Mon February 2025 | 11.95 | 24.85 | 0.03 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 12.25 | 17.10 | 0.6 |
| 06 Thu February 2025 | 13.25 | 17.40 | 0.43 |
| 05 Wed February 2025 | 9.05 | 23.35 | 0.19 |
| 04 Tue February 2025 | 10.65 | 23.35 | 0.21 |
| 03 Mon February 2025 | 13.50 | 21.70 | 0.23 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 14.40 | 14.25 | 1 |
| 06 Thu February 2025 | 15.40 | 14.55 | 0.78 |
| 05 Wed February 2025 | 10.75 | 20.15 | 0.18 |
| 04 Tue February 2025 | 12.35 | 19.85 | 0.29 |
| 03 Mon February 2025 | 15.65 | 18.30 | 0.33 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 16.70 | 11.60 | 1.41 |
| 06 Thu February 2025 | 17.75 | 12.00 | 1.11 |
| 05 Wed February 2025 | 12.55 | 16.95 | 0.43 |
| 04 Tue February 2025 | 14.35 | 16.80 | 0.58 |
| 03 Mon February 2025 | 17.50 | 15.65 | 0.74 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 19.60 | 9.25 | 3.37 |
| 06 Thu February 2025 | 20.25 | 9.75 | 1.85 |
| 05 Wed February 2025 | 14.75 | 14.15 | 0.68 |
| 04 Tue February 2025 | 16.45 | 14.05 | 0.84 |
| 03 Mon February 2025 | 20.05 | 13.10 | 1.26 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 22.45 | 7.45 | 5.19 |
| 06 Thu February 2025 | 23.25 | 7.75 | 3.24 |
| 05 Wed February 2025 | 17.20 | 11.55 | 1.01 |
| 04 Tue February 2025 | 19.00 | 11.55 | 1.04 |
| 03 Mon February 2025 | 22.55 | 10.80 | 1.32 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 25.45 | 5.70 | 20.26 |
| 06 Thu February 2025 | 26.75 | 6.00 | 12.01 |
| 05 Wed February 2025 | 19.75 | 9.25 | 2.5 |
| 04 Tue February 2025 | 21.75 | 9.35 | 2.41 |
| 03 Mon February 2025 | 25.75 | 8.65 | 2.57 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 29.10 | 4.25 | 24.32 |
| 06 Thu February 2025 | 30.25 | 4.60 | 17.69 |
| 05 Wed February 2025 | 22.95 | 7.20 | 3.79 |
| 04 Tue February 2025 | 24.85 | 7.35 | 4.44 |
| 03 Mon February 2025 | 28.70 | 6.95 | 2.54 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 32.60 | 3.25 | 86.6 |
| 06 Thu February 2025 | 33.20 | 3.40 | 61.43 |
| 05 Wed February 2025 | 26.40 | 5.50 | 18.98 |
| 04 Tue February 2025 | 28.30 | 5.75 | 24.85 |
| 03 Mon February 2025 | 32.55 | 5.55 | 6.58 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 37.40 | 2.30 | 56.01 |
| 06 Thu February 2025 | 37.75 | 2.55 | 36.09 |
| 05 Wed February 2025 | 29.70 | 4.20 | 18.71 |
| 04 Tue February 2025 | 31.70 | 4.30 | 23.2 |
| 03 Mon February 2025 | 36.00 | 4.20 | 9.19 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 43.25 | 1.65 | 215.42 |
| 06 Thu February 2025 | 38.65 | 1.90 | 326.67 |
| 05 Wed February 2025 | 33.70 | 3.10 | 228.08 |
| 04 Tue February 2025 | 32.85 | 3.30 | 278.78 |
| 03 Mon February 2025 | 41.95 | 3.25 | 55.54 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 46.20 | 1.25 | 106.45 |
| 06 Thu February 2025 | 45.65 | 1.45 | 83.01 |
| 05 Wed February 2025 | 38.05 | 2.35 | 42.06 |
| 04 Tue February 2025 | 39.80 | 2.45 | 58.47 |
| 03 Mon February 2025 | 44.10 | 2.45 | 32.63 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 49.70 | 0.95 | 3686 |
| 04 Tue February 2025 | 39.60 | 1.75 | 739 |
| 03 Mon February 2025 | 46.20 | 1.70 | 718 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 55.05 | 0.65 | 1185.6 |
| 06 Thu February 2025 | 53.80 | 0.80 | 2150.75 |
| 05 Wed February 2025 | 42.00 | 1.25 | 434.28 |
| 04 Tue February 2025 | 45.30 | 1.35 | 372.45 |
| 03 Mon February 2025 | 53.60 | 1.30 | 110.28 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 60.05 | 0.55 | 1380 |
| 05 Wed February 2025 | 46.00 | 0.95 | 784 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 50.85 | 0.70 | 2027.67 |
| 04 Tue February 2025 | 59.95 | 0.70 | 1642 |
| 03 Mon February 2025 | 57.50 | 0.70 | 11208 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 65.20 | 0.45 | 1119 |
| 04 Tue February 2025 | 70.00 | 0.60 | 1155 |
| 03 Mon February 2025 | 61.80 | 0.55 | 1141 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Thu February 2025 | 74.25 | 0.40 | 1743.5 |
| 03 Mon February 2025 | 68.40 | 0.50 | 2997.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.