Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 235.6 and 253.3
| Daily Target 1 | 232.57 |
| Daily Target 2 | 238.63 |
| Daily Target 3 | 250.26666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 267.97 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 244.70 (-5.3%) | 261.90 | 244.20 - 261.90 | 0.9649 times |
| Mon 11 August 2025 | 258.40 (-0.92%) | 259.80 | 254.90 - 263.70 | 0.7658 times |
| Fri 08 August 2025 | 260.80 (-2.94%) | 270.00 | 260.10 - 272.70 | 0.9167 times |
| Thu 07 August 2025 | 268.70 (-0.67%) | 271.50 | 266.10 - 275.60 | 1.111 times |
| Wed 06 August 2025 | 270.50 (1.69%) | 264.80 | 259.10 - 271.40 | 1.1478 times |
| Tue 05 August 2025 | 266.00 (3.62%) | 258.50 | 257.80 - 267.40 | 1.0638 times |
| Mon 04 August 2025 | 256.70 (-5.03%) | 268.00 | 255.50 - 270.50 | 0.8331 times |
| Fri 01 August 2025 | 270.30 (-0.55%) | 271.90 | 266.90 - 273.70 | 0.8645 times |
| Thu 31 July 2025 | 271.80 (1.08%) | 266.10 | 261.50 - 273.30 | 1.3284 times |
| Wed 30 July 2025 | 268.90 (-1.61%) | 276.00 | 265.40 - 279.20 | 1.004 times |
| Tue 29 July 2025 | 273.30 (5.68%) | 270.00 | 270.00 - 278.00 | 0.911 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 234.7 and 254.2
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 238.03 |
| Weekly Target 3 | 250.86666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 244.70 (-6.17%) | 259.80 | 244.20 - 263.70 | 0.4222 times |
| Fri 08 August 2025 | 260.80 (-3.51%) | 268.00 | 255.50 - 275.60 | 1.2374 times |
| Fri 01 August 2025 | 270.30 (0.82%) | 269.90 | 259.60 - 279.20 | 1.0326 times |
| Fri 25 July 2025 | 268.10 (-11.66%) | 299.00 | 264.90 - 299.00 | 0.7325 times |
| Fri 18 July 2025 | 303.50 (6.16%) | 288.20 | 288.10 - 312.10 | 1.2071 times |
| Fri 11 July 2025 | 285.90 (-1.69%) | 286.00 | 270.70 - 298.40 | 1.253 times |
| Fri 04 July 2025 | 290.80 (-8.75%) | 315.70 | 282.60 - 315.70 | 1.256 times |
| Fri 27 June 2025 | 318.70 (-4.32%) | 338.80 | 292.70 - 340.10 | 0.717 times |
| Fri 20 June 2025 | 333.10 (8.22%) | 310.00 | 310.00 - 359.20 | 0.9356 times |
| Fri 13 June 2025 | 307.80 (-5.5%) | 320.90 | 295.70 - 322.00 | 1.2066 times |
| Fri 06 June 2025 | 325.70 (9.89%) | 302.00 | 300.80 - 327.20 | 1.0994 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 228.75 and 260.15
| Monthly Target 1 | 223.43 |
| Monthly Target 2 | 234.07 |
| Monthly Target 3 | 254.83333333333 |
| Monthly Target 4 | 265.47 |
| Monthly Target 5 | 286.23 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 244.70 (-9.97%) | 271.90 | 244.20 - 275.60 | 0.4166 times |
| Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.1195 times |
| Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9359 times |
| Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9873 times |
| Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9381 times |
| Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 1.0009 times |
| Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.8048 times |
| Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3639 times |
| Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3993 times |
| Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 1.0338 times |
| Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 1.0384 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 264.06 |
| 20 day DMA | 272.42 |
| 35 day DMA | 281.7 |
| 50 day DMA | 292.96 |
| 100 day DMA | 297.58 |
| 150 day DMA | 310.07 |
| 200 day DMA | 300.48 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.99 | 263.14 | 265.51 |
| 12 day EMA | 264.18 | 267.72 | 269.41 |
| 20 day EMA | 270.43 | 273.14 | 274.69 |
| 35 day EMA | 280.7 | 282.82 | 284.26 |
| 50 day EMA | 290.82 | 292.7 | 294.1 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 264.88 | 264.54 |
| 12 day SMA | 264.06 | 266.01 | 266.71 |
| 20 day SMA | 272.42 | 275.35 | 277.41 |
| 35 day SMA | 281.7 | 283.45 | 285.19 |
| 50 day SMA | 292.96 | 294.46 | 295.59 |
| 100 day SMA | 297.58 | 298.58 | 299.62 |
| 150 day SMA | 310.07 | 310.44 | 310.79 |
| 200 day SMA | 300.48 | 300.33 | 300.08 |
Futures expiry: 26 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 244.70 | 261.90 | 244.20 to 261.90 | 0.98 times |
| 11 Mon | 258.40 | 259.80 | 254.90 to 263.70 | 0.78 times |
| 08 Fri | 260.80 | 270.00 | 260.10 to 272.70 | 0.93 times |
| 07 Thu | 268.70 | 271.50 | 266.10 to 275.60 | 1.13 times |
| 06 Wed | 270.50 | 264.80 | 259.10 to 271.40 | 1.17 times |
Futures expiry: 25 Thu September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 254.40 | 270.70 | 253.90 to 270.70 | 1.24 times |
| 11 Mon | 267.60 | 266.90 | 263.90 to 272.20 | 0.81 times |
| 08 Fri | 269.70 | 278.80 | 269.20 to 281.80 | 0.94 times |
| 07 Thu | 278.10 | 280.80 | 275.40 to 284.20 | 1.14 times |
| 06 Wed | 280.00 | 273.90 | 268.30 to 280.80 | 0.87 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 289.90 | 304.30 | 289.30 to 304.70 | 1.35 times |
| 11 Mon | 302.00 | 301.00 | 298.50 to 305.90 | 0.77 times |
| 08 Fri | 303.80 | 312.40 | 303.10 to 315.10 | 1.02 times |
| 07 Thu | 311.20 | 313.50 | 308.20 to 316.00 | 0.81 times |
| 06 Wed | 313.20 | 306.80 | 301.90 to 313.90 | 1.05 times |
Option chain for Natural Gas NATURALGAS 22 Fri August 2025 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.20 | 88.00 | 0 |
| 08 Fri August 2025 | 0.35 | 83.30 | 0 |
| 07 Thu August 2025 | 0.50 | 78.90 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.25 | 90.85 | 0 |
| 11 Mon August 2025 | 0.30 | 78.10 | 0 |
| 08 Fri August 2025 | 0.45 | 77.35 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.35 | 69.35 | 0 |
| 11 Mon August 2025 | 0.45 | 69.15 | 0 |
| 08 Fri August 2025 | 0.65 | 60.95 | 0 |
| 07 Thu August 2025 | 1.00 | 59.40 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.45 | 66.70 | 0 |
| 11 Mon August 2025 | 0.65 | 61.80 | 0 |
| 08 Fri August 2025 | 0.95 | 51.60 | 0 |
| 07 Thu August 2025 | 1.65 | 50.60 | 0 |
| 06 Wed August 2025 | 1.95 | 57.40 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Thu August 2025 | 2.00 | 46.05 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.65 | 59.30 | 0 |
| 11 Mon August 2025 | 1.00 | 51.20 | 0 |
| 08 Fri August 2025 | 1.50 | 46.65 | 0 |
| 07 Thu August 2025 | 2.45 | 40.50 | 0 |
| 06 Wed August 2025 | 3.00 | 42.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Thu August 2025 | 3.10 | 36.85 | 0 |
| 06 Wed August 2025 | 3.75 | 40.00 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.95 | 56.25 | 0.01 |
| 11 Mon August 2025 | 1.60 | 42.90 | 0.01 |
| 08 Fri August 2025 | 2.30 | 40.95 | 0.01 |
| 07 Thu August 2025 | 3.85 | 35.50 | 0.02 |
| 06 Wed August 2025 | 4.70 | 33.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.15 | 36.75 | 0 |
| 11 Mon August 2025 | 2.00 | 38.80 | 0 |
| 08 Fri August 2025 | 2.85 | 33.70 | 0.01 |
| 07 Thu August 2025 | 4.80 | 31.20 | 0.01 |
| 06 Wed August 2025 | 5.75 | 31.00 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.35 | 46.55 | 0.01 |
| 11 Mon August 2025 | 2.55 | 34.25 | 0.02 |
| 08 Fri August 2025 | 3.60 | 32.75 | 0.05 |
| 07 Thu August 2025 | 5.90 | 27.45 | 0.11 |
| 06 Wed August 2025 | 7.05 | 26.40 | 0.04 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.70 | 40.45 | 0.01 |
| 11 Mon August 2025 | 3.25 | 29.70 | 0.01 |
| 08 Fri August 2025 | 4.50 | 28.75 | 0.12 |
| 07 Thu August 2025 | 7.25 | 23.70 | 0.13 |
| 06 Wed August 2025 | 8.55 | 22.95 | 0.07 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.20 | 37.30 | 0.03 |
| 11 Mon August 2025 | 4.30 | 25.80 | 0.07 |
| 08 Fri August 2025 | 5.70 | 24.85 | 0.16 |
| 07 Thu August 2025 | 9.00 | 20.30 | 0.26 |
| 06 Wed August 2025 | 10.35 | 19.70 | 0.14 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2.75 | 33.00 | 0.08 |
| 11 Mon August 2025 | 5.55 | 22.00 | 0.14 |
| 08 Fri August 2025 | 7.10 | 21.25 | 0.39 |
| 07 Thu August 2025 | 10.90 | 17.10 | 0.42 |
| 06 Wed August 2025 | 12.40 | 16.85 | 0.22 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 3.45 | 28.85 | 0.22 |
| 11 Mon August 2025 | 6.95 | 18.55 | 0.33 |
| 08 Fri August 2025 | 8.75 | 17.95 | 0.77 |
| 07 Thu August 2025 | 13.05 | 14.40 | 0.78 |
| 06 Wed August 2025 | 14.65 | 14.10 | 0.63 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 4.40 | 24.85 | 0.3 |
| 11 Mon August 2025 | 8.70 | 15.40 | 0.58 |
| 08 Fri August 2025 | 10.70 | 14.95 | 1.21 |
| 07 Thu August 2025 | 15.45 | 11.75 | 1.37 |
| 06 Wed August 2025 | 17.20 | 11.65 | 1.02 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 5.50 | 20.95 | 0.56 |
| 11 Mon August 2025 | 10.85 | 12.45 | 0.72 |
| 08 Fri August 2025 | 12.85 | 12.15 | 1.96 |
| 07 Thu August 2025 | 18.10 | 9.45 | 2.27 |
| 06 Wed August 2025 | 20.05 | 9.50 | 1.2 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 6.95 | 17.30 | 1.07 |
| 11 Mon August 2025 | 13.30 | 9.85 | 1.07 |
| 08 Fri August 2025 | 15.30 | 9.60 | 3.67 |
| 07 Thu August 2025 | 21.15 | 7.50 | 3.95 |
| 06 Wed August 2025 | 23.10 | 7.60 | 3.16 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 8.70 | 14.15 | 1.35 |
| 11 Mon August 2025 | 15.95 | 7.60 | 1.87 |
| 08 Fri August 2025 | 18.15 | 7.50 | 6.26 |
| 07 Thu August 2025 | 24.35 | 5.75 | 6.42 |
| 06 Wed August 2025 | 26.45 | 5.95 | 5.17 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 10.80 | 11.20 | 2.09 |
| 11 Mon August 2025 | 19.10 | 5.70 | 3.86 |
| 08 Fri August 2025 | 21.30 | 5.65 | 23.83 |
| 07 Thu August 2025 | 27.40 | 4.35 | 108.39 |
| 06 Wed August 2025 | 30.05 | 4.55 | 16.18 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 13.20 | 8.60 | 3.44 |
| 11 Mon August 2025 | 22.55 | 4.15 | 4.88 |
| 08 Fri August 2025 | 24.90 | 4.20 | 56.09 |
| 07 Thu August 2025 | 31.85 | 3.20 | 107.63 |
| 06 Wed August 2025 | 33.70 | 3.45 | 17.38 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 16.15 | 6.55 | 8.23 |
| 11 Mon August 2025 | 26.90 | 2.95 | 44.81 |
| 08 Fri August 2025 | 34.55 | 3.05 | 2149.5 |
| 07 Thu August 2025 | 39.45 | 2.35 | 903.38 |
| 06 Wed August 2025 | 32.30 | 2.55 | 333.12 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 19.40 | 4.80 | 18.39 |
| 11 Mon August 2025 | 30.30 | 2.10 | 42.04 |
| 08 Fri August 2025 | 33.05 | 2.15 | 53.19 |
| 07 Thu August 2025 | 38.85 | 1.70 | 151.56 |
| 06 Wed August 2025 | 40.95 | 1.90 | 611.51 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 23.00 | 3.45 | 385.86 |
| 11 Mon August 2025 | 34.40 | 1.40 | 508 |
| 07 Thu August 2025 | 48.10 | 1.10 | 1824 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 27.00 | 2.40 | 57.46 |
| 11 Mon August 2025 | 41.95 | 0.95 | 81.25 |
| 08 Fri August 2025 | 44.40 | 1.05 | 2400.5 |
| 07 Thu August 2025 | 50.40 | 0.85 | 342.92 |
| 06 Wed August 2025 | 46.55 | 1.00 | 987.6 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 36.65 | 1.05 | 1491.4 |
| 11 Mon August 2025 | 45.90 | 0.45 | 1245 |
| 08 Fri August 2025 | 57.75 | 0.45 | 2751 |
| 07 Thu August 2025 | 62.30 | 0.45 | 875 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 50.50 | 0.45 | 2376.5 |
| 11 Mon August 2025 | 57.50 | 0.20 | 178.29 |
| 08 Fri August 2025 | 66.65 | 0.20 | 371.2 |
| 07 Thu August 2025 | 71.35 | 0.25 | 489.33 |
| 06 Wed August 2025 | 60.50 | 0.35 | 1946 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 67.00 | 0.15 | 25.25 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 88.00 | 0.10 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.