NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 304.7 and 312

Daily Target 1298.8
Daily Target 2303.3
Daily Target 3306.1
Daily Target 4310.6
Daily Target 5313.4

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 13 June 2025 307.80 (2.91%) 302.00 301.60 - 308.90 0.81 times
Thu 12 June 2025 299.10 (-0.27%) 303.00 297.30 - 311.70 1.0725 times
Wed 11 June 2025 299.90 (-0.7%) 304.00 295.70 - 310.00 1.1271 times
Tue 10 June 2025 302.00 (-2.96%) 311.30 301.40 - 313.40 0.9983 times
Mon 09 June 2025 311.20 (-4.45%) 320.90 307.20 - 322.00 1.2247 times
Fri 06 June 2025 325.70 (1.88%) 316.80 314.30 - 327.20 0.9351 times
Thu 05 June 2025 319.70 (0.44%) 316.60 311.10 - 325.20 1.3064 times
Wed 04 June 2025 318.30 (-0.47%) 317.50 314.50 - 320.30 0.7189 times
Tue 03 June 2025 319.80 (1.62%) 318.10 311.20 - 322.60 0.9173 times
Mon 02 June 2025 314.70 (6.17%) 302.00 300.80 - 318.80 0.8898 times
Fri 30 May 2025 296.40 (-1%) 302.60 295.00 - 305.60 0.8138 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 288.6 and 314.9

Weekly Target 1282.2
Weekly Target 2295
Weekly Target 3308.5
Weekly Target 4321.3
Weekly Target 5334.8

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 13 June 2025 307.80 (-5.5%) 320.90 295.70 - 322.00 1.1817 times
Fri 06 June 2025 325.70 (9.89%) 302.00 300.80 - 327.20 1.0766 times
Fri 30 May 2025 296.40 (5.37%) 280.10 273.20 - 327.50 0.7212 times
Fri 23 May 2025 281.30 (-1.4%) 282.50 266.70 - 300.50 1.0012 times
Fri 16 May 2025 285.30 (-11.51%) 316.60 283.70 - 326.00 1.1044 times
Fri 09 May 2025 322.40 (5.15%) 311.10 289.20 - 326.10 1.2149 times
Fri 02 May 2025 306.60 (22.01%) 268.50 260.50 - 308.00 1.0389 times
Fri 25 April 2025 251.30 (-9.77%) 272.10 244.00 - 275.20 0.3883 times
Thu 17 April 2025 278.50 (-8.51%) 301.00 273.10 - 311.10 0.7879 times
Fri 11 April 2025 304.40 (-7.81%) 324.40 289.80 - 338.70 1.485 times
Fri 04 April 2025 330.20 (-5.14%) 356.20 328.90 - 363.80 0.8718 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 301.75 and 333.25

Monthly Target 1278.73
Monthly Target 2293.27
Monthly Target 3310.23333333333
Monthly Target 4324.77
Monthly Target 5341.73

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 13 June 2025 307.80 (3.85%) 302.00 295.70 - 327.20 0.4908 times
Fri 30 May 2025 296.40 (5.52%) 290.10 266.70 - 327.50 0.9436 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.8966 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9566 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7691 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.3035 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.3373 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.988 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.9924 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.322 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.1572 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 304
12 day DMA 309.5
20 day DMA 299.99
35 day DMA 299.25
50 day DMA 297.18
100 day DMA 316.28
150 day DMA 307.39
200 day DMA 282.57

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.69304.63307.39
12 day EMA305.77305.4306.54
20 day EMA304.12303.73304.22
35 day EMA302.85302.56302.76
50 day EMA301.78301.53301.63

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA304307.58311.7
12 day SMA309.5309.29308.53
20 day SMA299.99298.86298.51
35 day SMA299.25297.63296.2
50 day SMA297.18297.98298.81
100 day SMA316.28316.65317.22
150 day SMA307.39306.85306.4
200 day SMA282.57281.85281.2

Futures expiry: 25 Wed June 2025

Date Closing Open Range Volume
13 Fri 307.80 302.00 301.60 to 308.90 0.77 times
12 Thu 299.10 303.00 297.30 to 311.70 1.02 times
11 Wed 299.90 304.00 295.70 to 310.00 1.08 times
10 Tue 302.00 311.30 301.40 to 313.40 0.95 times
09 Mon 311.20 320.90 307.20 to 322.00 1.17 times

Futures expiry: 28 Mon July 2025

Date Closing Open Range Volume
13 Fri 316.80 313.00 311.00 to 317.70 0.86 times
12 Thu 308.90 311.60 307.00 to 319.60 1.06 times
11 Wed 309.00 312.20 305.40 to 318.10 1.01 times
10 Tue 310.60 319.30 310.00 to 320.80 0.95 times
09 Mon 318.70 328.20 314.50 to 328.90 1.11 times

Futures expiry: 26 Tue August 2025

Date Closing Open Range Volume
13 Fri 315.80 311.30 310.30 to 317.20 1.14 times
12 Thu 308.20 309.80 306.80 to 318.90 0.94 times
11 Wed 308.60 311.10 304.50 to 317.20 1.2 times
10 Tue 309.80 318.10 308.70 to 319.00 0.7 times
09 Mon 317.20 327.10 313.20 to 327.50 1.02 times

Option chain for Natural Gas NATURALGAS 23 Mon June 2025 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
13 Fri June 2025 0.5095.00 0
12 Thu June 2025 0.3599.50 0
09 Mon June 2025 0.8081.35 0

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
09 Mon June 2025 1.0570.75 0

NaturalGas NATURALGAS Option strike: 380.00

Date CE PE PCR
12 Thu June 2025 0.4574.40 0
11 Wed June 2025 0.5577.50 0
09 Mon June 2025 1.3560.80 0

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
13 Fri June 2025 0.8564.80 0
12 Thu June 2025 0.6562.60 0
11 Wed June 2025 0.7066.50 0
09 Mon June 2025 1.8562.50 0

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
11 Wed June 2025 1.0055.70 0
10 Tue June 2025 1.2551.90 0
09 Mon June 2025 2.6546.00 0

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
13 Fri June 2025 1.8545.80 0
12 Thu June 2025 1.3550.95 0.01
11 Wed June 2025 1.5050.90 0.01
10 Tue June 2025 1.9048.95 0
09 Mon June 2025 3.8043.20 0.01

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
12 Thu June 2025 1.6041.60 0
09 Mon June 2025 4.6036.55 0.01

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
13 Fri June 2025 2.9536.45 0
12 Thu June 2025 2.1042.00 0.01
11 Wed June 2025 2.3042.40 0
10 Tue June 2025 3.0040.25 0.02
09 Mon June 2025 5.5035.10 0.09

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
13 Fri June 2025 3.5532.05 0
12 Thu June 2025 2.6033.40 0.01
11 Wed June 2025 2.9038.40 0.01
10 Tue June 2025 3.7036.55 0.01
09 Mon June 2025 6.6530.60 0.05

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
13 Fri June 2025 4.6026.90 0.04
12 Thu June 2025 3.3033.70 0.06
11 Wed June 2025 3.7033.45 0.08
10 Tue June 2025 4.6032.90 0.12
09 Mon June 2025 7.9526.85 0.26

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
13 Fri June 2025 5.7023.00 0.04
12 Thu June 2025 4.2529.40 0.1
11 Wed June 2025 4.5529.50 0.14
10 Tue June 2025 5.6528.50 0.18
09 Mon June 2025 9.4523.20 0.34

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
13 Fri June 2025 7.1019.35 0.16
12 Thu June 2025 5.1025.75 0.29
11 Wed June 2025 5.7025.80 0.22
10 Tue June 2025 6.9524.75 0.36
09 Mon June 2025 11.2519.95 0.57

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
13 Fri June 2025 8.7516.15 0.33
12 Thu June 2025 6.2022.10 0.34
11 Wed June 2025 7.0022.05 0.26
10 Tue June 2025 8.4021.25 0.51
09 Mon June 2025 13.2016.95 0.88

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
13 Fri June 2025 10.7513.10 0.52
12 Thu June 2025 7.8018.45 0.67
11 Wed June 2025 8.6018.60 0.61
10 Tue June 2025 10.1518.10 0.79
09 Mon June 2025 15.5014.20 1.23

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
13 Fri June 2025 13.0510.50 0.89
12 Thu June 2025 9.6015.20 0.99
11 Wed June 2025 10.4515.75 0.78
10 Tue June 2025 12.1515.05 1.1
09 Mon June 2025 18.0511.80 2.41

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
13 Fri June 2025 15.858.15 1.22
12 Thu June 2025 11.6512.45 1.47
11 Wed June 2025 12.6012.80 1.03
10 Tue June 2025 14.4512.35 1.89
09 Mon June 2025 20.759.60 3.12

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
13 Fri June 2025 18.806.30 2.33
12 Thu June 2025 14.0510.00 2.54
11 Wed June 2025 15.1010.45 1.74
10 Tue June 2025 17.0510.00 4.59
09 Mon June 2025 23.957.70 22.48

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
13 Fri June 2025 22.454.70 2.8
12 Thu June 2025 16.907.80 4.37
11 Wed June 2025 18.058.30 2.33
10 Tue June 2025 19.957.90 4.8
09 Mon June 2025 27.306.05 19.43

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
13 Fri June 2025 26.103.45 17.63
12 Thu June 2025 19.955.95 15.92
11 Wed June 2025 20.856.50 9.18
10 Tue June 2025 23.706.20 31.6
09 Mon June 2025 30.354.70 362.1

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
13 Fri June 2025 29.852.55 30.36
12 Thu June 2025 23.604.50 23.58
11 Wed June 2025 24.954.95 11.78
10 Tue June 2025 26.954.80 45.54
09 Mon June 2025 34.553.65 92.42

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
13 Fri June 2025 31.601.80 1697.86
12 Thu June 2025 27.403.25 2996.8
11 Wed June 2025 28.403.80 1126.2
10 Tue June 2025 33.103.65 683.91
09 Mon June 2025 44.702.75 7765

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
13 Fri June 2025 37.751.30 115.53
12 Thu June 2025 31.152.35 77.41
11 Wed June 2025 33.002.75 64.23
10 Tue June 2025 35.152.80 169.05
09 Mon June 2025 45.152.10 846.08

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
12 Thu June 2025 44.601.65 1344.5
11 Wed June 2025 43.502.05 4784
10 Tue June 2025 48.252.05 2009

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
13 Fri June 2025 47.800.65 2532.5
12 Thu June 2025 49.051.15 648.58
11 Wed June 2025 41.501.45 235.38
10 Tue June 2025 50.451.50 327.08
09 Mon June 2025 57.451.25 1103

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
13 Fri June 2025 54.750.40 231.32
12 Thu June 2025 51.600.55 152.16
11 Wed June 2025 52.400.65 207.71
09 Mon June 2025 65.700.85 1430

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
11 Wed June 2025 63.400.25 2019.25
10 Tue June 2025 69.500.40 466.89
Back to top | Use Dark Theme