NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 699.25 and 699.25

Daily Target 1466.16666666667
Daily Target 2466.17
Daily Target 3466.17
Daily Target 4932.33
Daily Target 5932.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 21 January 2025 1398.50 (1.22%) 0.00 0.00 - 0.00 0 times
Mon 20 January 2025 1381.70 (-0.06%) 0.00 0.00 - 0.00 0 times
Fri 17 January 2025 1382.50 (0.38%) 0.00 0.00 - 0.00 0 times
Thu 16 January 2025 1377.20 (0.47%) 0.00 0.00 - 0.00 0 times
Wed 15 January 2025 1370.80 (-0.2%) 0.00 0.00 - 0.00 0 times
Tue 14 January 2025 1373.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 13 January 2025 1367.50 (1.94%) 0.00 0.00 - 0.00 0 times
Fri 10 January 2025 1341.50 (0.37%) 0.00 0.00 - 0.00 0 times
Thu 09 January 2025 1336.50 (-0.15%) 0.00 0.00 - 0.00 0 times
Wed 08 January 2025 1338.50 (1.15%) 0.00 0.00 - 0.00 0 times
Tue 07 January 2025 1323.30 (0.84%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 699.25 and 699.25

Weekly Target 1466.16666666667
Weekly Target 2466.17
Weekly Target 3466.17
Weekly Target 4932.33
Weekly Target 5932.33

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 21 January 2025 1398.50 (1.16%) 0.00 0.00 - 0.00 0 times
Fri 17 January 2025 1382.50 (3.06%) 0.00 0.00 - 0.00 0 times
Fri 10 January 2025 1341.50 (2.02%) 0.00 0.00 - 0.00 0 times
Fri 03 January 2025 1315.00 (-1.53%) 0.00 0.00 - 0.00 0 times
Fri 27 December 2024 1335.40 (1.11%) 0.00 0.00 - 0.00 0 times
Fri 20 December 2024 1320.80 (-4.12%) 0.00 0.00 - 0.00 0 times
Fri 13 December 2024 1377.60 (0.48%) 0.00 0.00 - 0.00 0 times
Fri 06 December 2024 1371.00 (1.27%) 0.00 0.00 - 0.00 0 times
Fri 29 November 2024 1353.80 (0.4%) 0.00 0.00 - 0.00 0 times
Fri 22 November 2024 1348.40 (0.57%) 0.00 0.00 - 0.00 0 times
Fri 15 November 2024 1340.80 (-3.75%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 699.25 and 699.25

Monthly Target 1466.16666666667
Monthly Target 2466.17
Monthly Target 3466.17
Monthly Target 4932.33
Monthly Target 5932.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 21 January 2025 1398.50 (4.55%) 0.00 0.00 - 0.00 0 times
Tue 31 December 2024 1337.60 (-1.2%) 0.00 0.00 - 0.00 0 times
Fri 29 November 2024 1353.80 (-0.32%) 0.00 0.00 - 0.00 0 times
Thu 31 October 2024 1358.10 (-4.24%) 0.00 0.00 - 0.00 0 times
Mon 30 September 2024 1418.30 (-0.67%) 0.00 0.00 - 0.00 0 times
Fri 30 August 2024 1427.80 (5.83%) 0.00 0.00 - 0.00 0 times
Wed 31 July 2024 1349.10 (-7.46%) 0.00 0.00 - 0.00 0 times
Fri 28 June 2024 1457.90 (-14.83%) 0.00 0.00 - 0.00 0 times
Fri 31 May 2024 1711.80 (5.26%) 0.00 0.00 - 0.00 0 times
Tue 30 April 2024 1626.20 (14.21%) 0.00 0.00 - 0.00 0 times
Thu 28 March 2024 1423.90 (-2.04%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1382.14
12 day DMA 1358.65
20 day DMA 1347.9
35 day DMA 1350.14
50 day DMA 1350.5
100 day DMA 1379.66
150 day DMA 1389.45
200 day DMA 1444.41

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.711374.811371.36
12 day EMA1366.611360.811357.01
20 day EMA1358.491354.281351.39
35 day EMA1354.961352.41350.67
50 day EMA1355.751354.011352.88

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1382.141377.141374.3
12 day SMA1358.651351.691347.18
20 day SMA1347.91344.61341.55
35 day SMA1350.141348.791347.99
50 day SMA1350.51349.891350.12
100 day SMA1379.661379.951380.52
150 day SMA1389.451389.961390.59
200 day SMA1444.411444.91445.3

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 1398.50 0.00 0.00 to 0.00 0 times
20 Mon 1381.70 0.00 0.00 to 0.00 0 times
17 Fri 1382.50 0.00 0.00 to 0.00 0 times
16 Thu 1377.20 0.00 0.00 to 0.00 0 times
15 Wed 1370.80 0.00 0.00 to 0.00 0 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 1398.50 0.00 0.00 to 0.00 0 times
20 Mon 1381.70 0.00 0.00 to 0.00 0 times
17 Fri 1382.50 0.00 0.00 to 0.00 0 times
16 Thu 1377.20 0.00 0.00 to 0.00 0 times
15 Wed 1370.80 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 1398.50 0.00 0.00 to 0.00 0 times
20 Mon 1381.70 0.00 0.00 to 0.00 0 times
17 Fri 1382.50 0.00 0.00 to 0.00 0 times
16 Thu 1377.20 0.00 0.00 to 0.00 0 times
15 Wed 1370.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme