NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 686.15 and 686.15

Daily Target 1457.43
Daily Target 2457.43
Daily Target 3457.43333333333
Daily Target 4914.87
Daily Target 5914.87

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 18 September 2024 1372.30 (-0.95%) 0.00 0.00 - 0.00 0 times
Tue 17 September 2024 1385.50 (1.82%) 0.00 0.00 - 0.00 0 times
Mon 16 September 2024 1360.80 (-0.74%) 0.00 0.00 - 0.00 0 times
Fri 13 September 2024 1370.90 (-0.67%) 0.00 0.00 - 0.00 0 times
Thu 12 September 2024 1380.20 (2.35%) 0.00 0.00 - 0.00 0 times
Wed 11 September 2024 1348.50 (0%) 0.00 0.00 - 0.00 0 times
Tue 10 September 2024 1348.50 (-0.39%) 0.00 0.00 - 0.00 0 times
Mon 09 September 2024 1353.80 (-0.4%) 0.00 0.00 - 0.00 0 times
Fri 06 September 2024 1359.20 (-0.03%) 0.00 0.00 - 0.00 0 times
Thu 05 September 2024 1359.60 (-1.99%) 0.00 0.00 - 0.00 0 times
Wed 04 September 2024 1387.20 (-0.91%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 686.15 and 686.15

Weekly Target 1457.43
Weekly Target 2457.43
Weekly Target 3457.43333333333
Weekly Target 4914.87
Weekly Target 5914.87

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 18 September 2024 1372.30 (0.1%) 0.00 0.00 - 0.00 0 times
Fri 13 September 2024 1370.90 (0.86%) 0.00 0.00 - 0.00 0 times
Fri 06 September 2024 1359.20 (-4.8%) 0.00 0.00 - 0.00 0 times
Fri 30 August 2024 1427.80 (0.67%) 0.00 0.00 - 0.00 0 times
Fri 23 August 2024 1418.30 (3.8%) 0.00 0.00 - 0.00 0 times
Fri 16 August 2024 1366.40 (-1.01%) 0.00 0.00 - 0.00 0 times
Fri 09 August 2024 1380.30 (0.5%) 0.00 0.00 - 0.00 0 times
Fri 02 August 2024 1373.50 (2.73%) 0.00 0.00 - 0.00 0 times
Fri 26 July 2024 1337.00 (-3.06%) 0.00 0.00 - 0.00 0 times
Fri 19 July 2024 1379.20 (-3.6%) 0.00 0.00 - 0.00 0 times
Fri 12 July 2024 1430.70 (-2.37%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 686.15 and 686.15

Monthly Target 1457.43
Monthly Target 2457.43
Monthly Target 3457.43333333333
Monthly Target 4914.87
Monthly Target 5914.87

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 18 September 2024 1372.30 (-3.89%) 0.00 0.00 - 0.00 0 times
Fri 30 August 2024 1427.80 (5.83%) 0.00 0.00 - 0.00 0 times
Wed 31 July 2024 1349.10 (-7.46%) 0.00 0.00 - 0.00 0 times
Fri 28 June 2024 1457.90 (-14.83%) 0.00 0.00 - 0.00 0 times
Fri 31 May 2024 1711.80 (5.26%) 0.00 0.00 - 0.00 0 times
Tue 30 April 2024 1626.20 (14.21%) 0.00 0.00 - 0.00 0 times
Thu 28 March 2024 1423.90 (-2.04%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 1453.50 (4.22%) 0.00 0.00 - 0.00 0 times
Wed 31 January 2024 1394.60 (-2.46%) 0.00 0.00 - 0.00 0 times
Fri 29 December 2023 1429.70 (0.42%) 0.00 0.00 - 0.00 0 times
Thu 30 November 2023 1423.70 (-9.53%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1373.94
12 day DMA 1368.88
20 day DMA 1389.99
35 day DMA 1383.97
50 day DMA 1383.89
100 day DMA 1481.27
150 day DMA 1483.66
200 day DMA 1463

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.091371.991365.23
12 day EMA1374.921375.41373.56
20 day EMA1379.931380.731380.23
35 day EMA1385.781386.571386.63
50 day EMA1389.31389.991390.17

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.941369.181361.78
12 day SMA1368.881372.021375.54
20 day SMA1389.991392.831394.52
35 day SMA1383.971382.761381.37
50 day SMA1383.891385.661387.2
100 day SMA1481.271483.881486.13
150 day SMA1483.661483.721483.67
200 day SMA14631463.191463.38

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
18 Wed 1372.30 0.00 0.00 to 0.00 0 times
17 Tue 1385.50 0.00 0.00 to 0.00 0 times
16 Mon 1360.80 0.00 0.00 to 0.00 0 times
13 Fri 1370.90 0.00 0.00 to 0.00 0 times
12 Thu 1380.20 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 1372.30 0.00 0.00 to 0.00 0 times
17 Tue 1385.50 0.00 0.00 to 0.00 0 times
16 Mon 1360.80 0.00 0.00 to 0.00 0 times
13 Fri 1370.90 0.00 0.00 to 0.00 0 times
12 Thu 1380.20 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
18 Wed 1372.30 0.00 0.00 to 0.00 0 times
17 Tue 1385.50 0.00 0.00 to 0.00 0 times
16 Mon 1360.80 0.00 0.00 to 0.00 0 times
13 Fri 1370.90 0.00 0.00 to 0.00 0 times
12 Thu 1380.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme