NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1579.35 and 1667.35

Daily Target 11506.57
Daily Target 21564.13
Daily Target 31594.5666666667
Daily Target 41652.13
Daily Target 51682.57

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 12 February 2026 1621.70 (1.26%) 1618.00 1537.00 - 1625.00 1.0363 times
Wed 11 February 2026 1601.50 (2.67%) 1539.00 1526.90 - 1613.90 1.8052 times
Tue 10 February 2026 1559.80 (-1.29%) 1539.70 1522.50 - 1559.80 0.4174 times
Mon 09 February 2026 1580.20 (1.41%) 1537.90 1525.00 - 1580.20 0.2673 times
Fri 06 February 2026 1558.30 (-1.44%) 1522.70 1507.00 - 1558.30 0.5016 times
Thu 05 February 2026 1581.00 (-2.06%) 1530.00 1502.40 - 1581.00 0.4833 times
Wed 04 February 2026 1614.20 (0.99%) 1583.10 1540.10 - 1614.20 0.6701 times
Tue 03 February 2026 1598.30 (0.99%) 1559.00 1492.00 - 1603.00 1.1205 times
Mon 02 February 2026 1582.70 (-5.36%) 1510.10 1483.00 - 1582.70 1.2157 times
Fri 30 January 2026 1672.30 (-3.98%) 1671.00 1567.20 - 1707.00 2.4826 times
Thu 29 January 2026 1741.60 (2.56%) 1731.50 1581.00 - 1826.20 5.1153 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1572.1 and 1674.6

Weekly Target 11487.23
Weekly Target 21554.47
Weekly Target 31589.7333333333
Weekly Target 41656.97
Weekly Target 51692.23

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 12 February 2026 1621.70 (4.07%) 1537.90 1522.50 - 1625.00 0.6951 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7867 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.2165 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.8712 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.0776 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.5348 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.4017 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2483 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0613 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1068 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.0917 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1552.35 and 1694.35

Monthly Target 11434.57
Monthly Target 21528.13
Monthly Target 31576.5666666667
Monthly Target 41670.13
Monthly Target 51718.57

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 12 February 2026 1621.70 (-3.03%) 1510.10 1483.00 - 1625.00 1.2635 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.8795 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.4623 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2505 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3508 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.7933 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1584.3
12 day DMA 1617.48
20 day DMA 1633.27
35 day DMA 1599.37
50 day DMA 1521.2
100 day DMA 1425.04
150 day DMA 1395.29
200 day DMA 1379.85

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.611587.071579.85
12 day EMA1607.311604.691605.27
20 day EMA1605.231603.51603.71
35 day EMA1562.231558.731556.21
50 day EMA1512.271507.811503.99

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.31576.161578.7
12 day SMA1617.481623.441631.38
20 day SMA1633.271634.811636.11
35 day SMA1599.371592.41585.73
50 day SMA1521.21515.581510.31
100 day SMA1425.041422.181419.7
150 day SMA1395.291393.211391.36
200 day SMA1379.851378.521377.26

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
12 Thu 1544.60 1618.00 1537.00 to 1625.00 1.29 times
11 Wed 1600.50 1539.00 1526.90 to 1613.90 2.24 times
10 Tue 1528.20 1539.70 1522.50 to 1544.90 0.52 times
09 Mon 1548.90 1537.90 1525.00 to 1555.00 0.33 times
06 Fri 1537.90 1522.70 1507.00 to 1553.20 0.62 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
12 Thu 1574.60 1600.00 1560.00 to 1670.00 1.79 times
11 Wed 1624.60 1600.00 1566.00 to 1628.30 2 times
10 Tue 1565.80 1575.00 1553.00 to 1581.40 0.75 times
09 Mon 1582.70 1582.00 1564.10 to 1600.00 0.23 times
06 Fri 1581.60 1542.00 1542.00 to 1593.00 0.23 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
12 Thu 1601.50 0.00 0.00 to 0.00 0 times
11 Wed 1559.80 0.00 0.00 to 0.00 0 times
10 Tue 1580.20 0.00 0.00 to 0.00 0 times
09 Mon 1558.30 0.00 0.00 to 0.00 0 times
06 Fri 1581.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme