NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 680.45 and 680.45

Daily Target 1453.63
Daily Target 2453.63
Daily Target 3453.63333333333
Daily Target 4907.27
Daily Target 5907.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 12 May 2025 1360.90 (1.33%) 0.00 0.00 - 0.00 0 times
Fri 09 May 2025 1343.10 (0.89%) 0.00 0.00 - 0.00 0 times
Thu 08 May 2025 1331.30 (-1.08%) 0.00 0.00 - 0.00 0 times
Wed 07 May 2025 1345.80 (0.19%) 0.00 0.00 - 0.00 0 times
Tue 06 May 2025 1343.30 (0.31%) 0.00 0.00 - 0.00 0 times
Mon 05 May 2025 1339.10 (0.68%) 0.00 0.00 - 0.00 0 times
Fri 02 May 2025 1330.00 (-1.59%) 0.00 0.00 - 0.00 0 times
Thu 01 May 2025 1351.50 (-0.2%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (0.27%) 0.00 0.00 - 0.00 0 times
Tue 29 April 2025 1350.50 (-0.74%) 0.00 0.00 - 0.00 0 times
Mon 28 April 2025 1360.50 (0.12%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 680.45 and 680.45

Weekly Target 1453.63
Weekly Target 2453.63
Weekly Target 3453.63333333333
Weekly Target 4907.27
Weekly Target 5907.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 12 May 2025 1360.90 (1.33%) 0.00 0.00 - 0.00 0 times
Fri 09 May 2025 1343.10 (0.98%) 0.00 0.00 - 0.00 0 times
Fri 02 May 2025 1330.00 (-2.13%) 0.00 0.00 - 0.00 0 times
Fri 25 April 2025 1358.90 (0.19%) 0.00 0.00 - 0.00 0 times
Thu 17 April 2025 1356.30 (2.33%) 0.00 0.00 - 0.00 0 times
Fri 11 April 2025 1325.40 (-3.18%) 0.00 0.00 - 0.00 0 times
Fri 04 April 2025 1369.00 (-2.77%) 0.00 0.00 - 0.00 0 times
Fri 28 March 2025 1408.00 (-0.79%) 0.00 0.00 - 0.00 0 times
Fri 21 March 2025 1419.20 (-2.18%) 0.00 0.00 - 0.00 0 times
Fri 14 March 2025 1450.90 (2.23%) 0.00 0.00 - 0.00 0 times
Fri 07 March 2025 1419.20 (3.52%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 680.45 and 680.45

Monthly Target 1453.63
Monthly Target 2453.63
Monthly Target 3453.63333333333
Monthly Target 4907.27
Monthly Target 5907.27

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 12 May 2025 1360.90 (0.49%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1344.70 (0.53%) 0.00 0.00 - 0.00 0 times
Tue 31 December 2024 1337.60 (-1.2%) 0.00 0.00 - 0.00 0 times
Fri 29 November 2024 1353.80 (-0.32%) 0.00 0.00 - 0.00 0 times
Thu 31 October 2024 1358.10 (-4.24%) 0.00 0.00 - 0.00 0 times
Mon 30 September 2024 1418.30 (-0.67%) 0.00 0.00 - 0.00 0 times
Fri 30 August 2024 1427.80 (5.83%) 0.00 0.00 - 0.00 0 times
Wed 31 July 2024 1349.10 (-7.46%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1344.88
12 day DMA 1347.43
20 day DMA 1348.77
35 day DMA 1358.75
50 day DMA 1377.43
100 day DMA 1364.76
150 day DMA 1373.67
200 day DMA 1376.31

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.661341.041340.01
12 day EMA1347.071344.561344.82
20 day EMA1349.811348.641349.22
35 day EMA1362.051362.121363.24
50 day EMA1372.821373.311374.54

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.881340.521337.9
12 day SMA1347.431347.891350.01
20 day SMA1348.771344.521341.15
35 day SMA1358.751361.121363.75
50 day SMA1377.431377.341377.79
100 day SMA1364.761364.921365.06
150 day SMA1373.671374.741375.24
200 day SMA1376.311376.371376.55

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
12 Mon 1360.90 0.00 0.00 to 0.00 0 times
09 Fri 1343.10 0.00 0.00 to 0.00 0 times
08 Thu 1331.30 0.00 0.00 to 0.00 0 times
07 Wed 1345.80 0.00 0.00 to 0.00 0 times
06 Tue 1343.30 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
12 Mon 1360.90 0.00 0.00 to 0.00 0 times
09 Fri 1343.10 0.00 0.00 to 0.00 0 times
08 Thu 1331.30 0.00 0.00 to 0.00 0 times
07 Wed 1345.80 0.00 0.00 to 0.00 0 times
06 Tue 1343.30 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
12 Mon 1360.90 0.00 0.00 to 0.00 0 times
09 Fri 1343.10 0.00 0.00 to 0.00 0 times
08 Thu 1331.30 0.00 0.00 to 0.00 0 times
07 Wed 1345.80 0.00 0.00 to 0.00 0 times
06 Tue 1343.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme