NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1342.15 and 1488.05

Daily Target 11317.83
Daily Target 21366.47
Daily Target 31463.7333333333
Daily Target 41512.37
Daily Target 51609.63

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 26 December 2025 1415.10 (-0.17%) 1450.00 1415.10 - 1561.00 3.915 times
Wed 24 December 2025 1417.50 (2.89%) 1460.00 1410.00 - 1479.00 0.8725 times
Tue 23 December 2025 1377.70 (0.69%) 1400.00 1377.70 - 1455.90 1.9016 times
Mon 22 December 2025 1368.30 (0.75%) 1345.00 1342.10 - 1380.60 1.0067 times
Fri 19 December 2025 1358.10 (2.24%) 1328.70 1321.00 - 1358.10 0.6935 times
Thu 18 December 2025 1328.30 (0.79%) 1310.00 1301.20 - 1335.00 0.6264 times
Wed 17 December 2025 1317.90 (-0.16%) 1334.80 1317.90 - 1334.80 0.0447 times
Tue 16 December 2025 1320.00 (-0.43%) 1283.50 1283.50 - 1320.00 0.0447 times
Mon 15 December 2025 1325.70 (-0.4%) 1304.00 1220.00 - 1325.70 0.4922 times
Fri 12 December 2025 1331.00 (3.24%) 1290.00 1275.00 - 1331.00 0.4027 times
Thu 11 December 2025 1289.20 (-3.91%) 1299.10 1280.00 - 1307.90 0.7383 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1378.6 and 1597.5

Weekly Target 11220.5
Weekly Target 21317.8
Weekly Target 31439.4
Weekly Target 41536.7
Weekly Target 51658.3

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 2.7151 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.6709 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 1.1681 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 1.0024 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.9866 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.5762 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 0.9787 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.6709 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.7103 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.5209 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.3946 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1317.55 and 1658.55

Monthly Target 11057.7
Monthly Target 21236.4
Monthly Target 31398.7
Monthly Target 41577.4
Monthly Target 51739.7

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 26 December 2025 1415.10 (6.07%) 1325.00 1220.00 - 1561.00 2.3704 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 1.3704 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 1.9192 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 4.3401 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1387.34
12 day DMA 1349.2
20 day DMA 1346.38
35 day DMA 1336.83
50 day DMA 1331.49
100 day DMA 1335.06
150 day DMA 1333.12
200 day DMA 1341.73

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1389.741377.061356.84
12 day EMA1364.121354.861343.47
20 day EMA1352.271345.661338.1
35 day EMA1342.071337.771333.08
50 day EMA1335.921332.691329.23

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.341369.981350.06
12 day SMA1349.21342.81336.93
20 day SMA1346.381341.771337.36
35 day SMA1336.831334.561331.43
50 day SMA1331.491329.191326.45
100 day SMA1335.061334.211333.37
150 day SMA1333.121332.661332.14
200 day SMA1341.731341.861341.95

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
26 Fri 1529.70 1450.00 1450.00 to 1561.00 2.33 times
24 Wed 1432.20 1460.00 1410.00 to 1479.00 0.52 times
23 Tue 1450.60 1400.00 1400.00 to 1455.90 1.13 times
22 Mon 1373.50 1345.00 1342.10 to 1380.60 0.6 times
19 Fri 1327.50 1328.70 1321.00 to 1347.00 0.41 times

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
26 Fri 1417.50 0.00 0.00 to 0.00 0 times
24 Wed 1377.70 0.00 0.00 to 0.00 0 times
23 Tue 1368.30 0.00 0.00 to 0.00 0 times
22 Mon 1358.10 0.00 0.00 to 0.00 0 times
19 Fri 1328.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme