NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 681.65 and 681.65

Daily Target 1454.43
Daily Target 2454.43
Daily Target 3454.43333333333
Daily Target 4908.87
Daily Target 5908.87

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 14 May 2025 1363.30 (1.16%) 0.00 0.00 - 0.00 0 times
Tue 13 May 2025 1347.70 (-0.97%) 0.00 0.00 - 0.00 0 times
Mon 12 May 2025 1360.90 (1.33%) 0.00 0.00 - 0.00 0 times
Fri 09 May 2025 1343.10 (0.89%) 0.00 0.00 - 0.00 0 times
Thu 08 May 2025 1331.30 (-1.08%) 0.00 0.00 - 0.00 0 times
Wed 07 May 2025 1345.80 (0.19%) 0.00 0.00 - 0.00 0 times
Tue 06 May 2025 1343.30 (0.31%) 0.00 0.00 - 0.00 0 times
Mon 05 May 2025 1339.10 (0.68%) 0.00 0.00 - 0.00 0 times
Fri 02 May 2025 1330.00 (-1.59%) 0.00 0.00 - 0.00 0 times
Thu 01 May 2025 1351.50 (-0.2%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (0.27%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 681.65 and 681.65

Weekly Target 1454.43
Weekly Target 2454.43
Weekly Target 3454.43333333333
Weekly Target 4908.87
Weekly Target 5908.87

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 14 May 2025 1363.30 (1.5%) 0.00 0.00 - 0.00 0 times
Fri 09 May 2025 1343.10 (0.98%) 0.00 0.00 - 0.00 0 times
Fri 02 May 2025 1330.00 (-2.13%) 0.00 0.00 - 0.00 0 times
Fri 25 April 2025 1358.90 (0.19%) 0.00 0.00 - 0.00 0 times
Thu 17 April 2025 1356.30 (2.33%) 0.00 0.00 - 0.00 0 times
Fri 11 April 2025 1325.40 (-3.18%) 0.00 0.00 - 0.00 0 times
Fri 04 April 2025 1369.00 (-2.77%) 0.00 0.00 - 0.00 0 times
Fri 28 March 2025 1408.00 (-0.79%) 0.00 0.00 - 0.00 0 times
Fri 21 March 2025 1419.20 (-2.18%) 0.00 0.00 - 0.00 0 times
Fri 14 March 2025 1450.90 (2.23%) 0.00 0.00 - 0.00 0 times
Fri 07 March 2025 1419.20 (3.52%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 681.65 and 681.65

Monthly Target 1454.43
Monthly Target 2454.43
Monthly Target 3454.43333333333
Monthly Target 4908.87
Monthly Target 5908.87

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 14 May 2025 1363.30 (0.67%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1344.70 (0.53%) 0.00 0.00 - 0.00 0 times
Tue 31 December 2024 1337.60 (-1.2%) 0.00 0.00 - 0.00 0 times
Fri 29 November 2024 1353.80 (-0.32%) 0.00 0.00 - 0.00 0 times
Thu 31 October 2024 1358.10 (-4.24%) 0.00 0.00 - 0.00 0 times
Mon 30 September 2024 1418.30 (-0.67%) 0.00 0.00 - 0.00 0 times
Fri 30 August 2024 1427.80 (5.83%) 0.00 0.00 - 0.00 0 times
Wed 31 July 2024 1349.10 (-7.46%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1349.26
12 day DMA 1346.73
20 day DMA 1351.78
35 day DMA 1354.73
50 day DMA 1376.66
100 day DMA 1364.93
150 day DMA 1371.49
200 day DMA 1376.34

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.881347.671347.66
12 day EMA1349.641347.161347.06
20 day EMA13511349.711349.92
35 day EMA13631362.981363.88
50 day EMA1373.161373.561374.61

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.261345.761344.88
12 day SMA1346.731346.491347.43
20 day SMA1351.781349.891348.77
35 day SMA1354.731356.331358.75
50 day SMA1376.661376.821377.43
100 day SMA1364.931364.691364.76
150 day SMA1371.491372.511373.67
200 day SMA1376.341376.261376.31

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Wed 1363.30 0.00 0.00 to 0.00 0 times
13 Tue 1347.70 0.00 0.00 to 0.00 0 times
12 Mon 1360.90 0.00 0.00 to 0.00 0 times
09 Fri 1343.10 0.00 0.00 to 0.00 0 times
08 Thu 1331.30 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Wed 1363.30 0.00 0.00 to 0.00 0 times
13 Tue 1347.70 0.00 0.00 to 0.00 0 times
12 Mon 1360.90 0.00 0.00 to 0.00 0 times
09 Fri 1343.10 0.00 0.00 to 0.00 0 times
08 Thu 1331.30 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Wed 1363.30 0.00 0.00 to 0.00 0 times
13 Tue 1347.70 0.00 0.00 to 0.00 0 times
12 Mon 1360.90 0.00 0.00 to 0.00 0 times
09 Fri 1343.10 0.00 0.00 to 0.00 0 times
08 Thu 1331.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme