NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 807.7 and 807.7

Daily Target 1538.46666666667
Daily Target 2538.47
Daily Target 3538.47
Daily Target 41076.93
Daily Target 51076.93

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 24 April 2024 1615.40 (0.8%) 0.00 0.00 - 0.00 0 times
Tue 23 April 2024 1602.50 (-1.2%) 0.00 0.00 - 0.00 0 times
Mon 22 April 2024 1621.90 (1.21%) 0.00 0.00 - 0.00 0 times
Fri 19 April 2024 1602.50 (3.51%) 0.00 0.00 - 0.00 0 times
Thu 18 April 2024 1548.20 (1.43%) 0.00 0.00 - 0.00 0 times
Wed 17 April 2024 1526.30 (0%) 0.00 0.00 - 0.00 0 times
Tue 16 April 2024 1526.30 (-2.73%) 0.00 0.00 - 0.00 0 times
Mon 15 April 2024 1569.20 (3.18%) 0.00 0.00 - 0.00 0 times
Fri 12 April 2024 1520.80 (-1.8%) 0.00 0.00 - 0.00 0 times
Thu 11 April 2024 1548.60 (0%) 0.00 0.00 - 0.00 0 times
Wed 10 April 2024 1548.60 (3.41%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 807.7 and 807.7

Weekly Target 1538.46666666667
Weekly Target 2538.47
Weekly Target 3538.47
Weekly Target 41076.93
Weekly Target 51076.93

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 24 April 2024 1615.40 (0.8%) 0.00 0.00 - 0.00 0 times
Fri 19 April 2024 1602.50 (5.37%) 0.00 0.00 - 0.00 0 times
Fri 12 April 2024 1520.80 (1.65%) 0.00 0.00 - 0.00 0 times
Fri 05 April 2024 1496.10 (5.07%) 0.00 0.00 - 0.00 0 times
Thu 28 March 2024 1423.90 (-3.35%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 1473.20 (-3.24%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 1522.50 (2.47%) 0.00 0.00 - 0.00 0 times
Fri 08 March 2024 1485.80 (1.65%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 1461.70 (0.54%) 0.00 0.00 - 0.00 0 times
Fri 23 February 2024 1453.90 (5.68%) 0.00 0.00 - 0.00 0 times
Fri 16 February 2024 1375.80 (0.3%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 807.7 and 807.7

Monthly Target 1538.46666666667
Monthly Target 2538.47
Monthly Target 3538.47
Monthly Target 41076.93
Monthly Target 51076.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 24 April 2024 1615.40 (13.45%) 0.00 0.00 - 0.00 0 times
Thu 28 March 2024 1423.90 (-2.04%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 1453.50 (4.22%) 0.00 0.00 - 0.00 0 times
Wed 31 January 2024 1394.60 (-2.46%) 0.00 0.00 - 0.00 0 times
Fri 29 December 2023 1429.70 (0.42%) 0.00 0.00 - 0.00 0 times
Thu 30 November 2023 1423.70 (-9.53%) 0.00 0.00 - 0.00 0 times
Tue 31 October 2023 1573.70 (-2.53%) 0.00 0.00 - 0.00 0 times
Fri 29 September 2023 1614.60 (-7.07%) 0.00 0.00 - 0.00 0 times
Thu 31 August 2023 1737.50 (-3.48%) 0.00 0.00 - 0.00 0 times
Mon 31 July 2023 1800.20 (2.7%) 0.00 0.00 - 0.00 0 times
Fri 30 June 2023 1752.90 (-3.3%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1598.1
12 day DMA 1560.65
20 day DMA 1515.68
35 day DMA 1501.82
50 day DMA 1478.74
100 day DMA 1440.63
150 day DMA 1473.99
200 day DMA 1544.34

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.641587.261579.64
12 day EMA1563.311553.841544.99
20 day EMA1537.851529.691522.03
35 day EMA1505.951499.511493.45
50 day EMA1481.81476.351471.2

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.11580.281565.04
12 day SMA1560.651551.511542.64
20 day SMA1515.681506.451499.98
35 day SMA1501.821497.771494.09
50 day SMA1478.741473.811469.04
100 day SMA1440.631438.831437.04
150 day SMA1473.991474.331475.05
200 day SMA1544.341545.111545.91

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 1615.40 0.00 0.00 to 0.00 0 times
23 Tue 1602.50 0.00 0.00 to 0.00 0 times
22 Mon 1621.90 0.00 0.00 to 0.00 0 times
19 Fri 1602.50 0.00 0.00 to 0.00 0 times
18 Thu 1548.20 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
24 Wed 1615.40 0.00 0.00 to 0.00 0 times
23 Tue 1602.50 0.00 0.00 to 0.00 0 times
22 Mon 1621.90 0.00 0.00 to 0.00 0 times
19 Fri 1602.50 0.00 0.00 to 0.00 0 times
18 Thu 1548.20 0.00 0.00 to 0.00 0 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 1615.40 0.00 0.00 to 0.00 0 times
23 Tue 1602.50 0.00 0.00 to 0.00 0 times
22 Mon 1621.90 0.00 0.00 to 0.00 0 times
19 Fri 1602.50 0.00 0.00 to 0.00 0 times
18 Thu 1548.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme