NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1640 and 1663.9

Daily Target 11620.73
Daily Target 21635.37
Daily Target 31644.6333333333
Daily Target 41659.27
Daily Target 51668.53

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 02 April 2026 1650.00 (-0.11%) 1643.00 1630.00 - 1653.90 0.8866 times
Wed 01 April 2026 1651.80 (0.93%) 1650.00 1645.30 - 1664.80 0.8301 times
Mon 30 March 2026 1636.60 (0.63%) 1616.00 1565.00 - 1665.00 1.4559 times
Fri 27 March 2026 1626.30 (-0.03%) 1601.40 1599.90 - 1626.30 0.8822 times
Thu 26 March 2026 1626.80 (0%) 1603.90 1585.10 - 1626.80 0.4911 times
Wed 25 March 2026 1626.80 (1.68%) 1582.00 1580.00 - 1626.80 1.382 times
Tue 24 March 2026 1600.00 (1%) 1555.10 1555.00 - 1600.00 0.9996 times
Mon 23 March 2026 1584.20 (-0.03%) 1557.00 1524.90 - 1584.20 1.0821 times
Fri 20 March 2026 1584.60 (-0.39%) 1560.20 1543.00 - 1584.60 0.691 times
Thu 19 March 2026 1590.80 (1.09%) 1525.10 1525.00 - 1590.80 1.2994 times
Wed 18 March 2026 1573.70 (-2.79%) 1571.00 1570.00 - 1580.00 0.013 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1607.5 and 1707.5

Weekly Target 11526.67
Weekly Target 21588.33
Weekly Target 31626.6666666667
Weekly Target 41688.33
Weekly Target 51726.67

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.6354 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.9688 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5631 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7929 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.705 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.8417 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.6145 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.2569 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.9487 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.673 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 1.0506 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1632.6 and 1667.4

Monthly Target 11613.47
Monthly Target 21631.73
Monthly Target 31648.2666666667
Monthly Target 41666.53
Monthly Target 51683.07

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 02 April 2026 1650.00 (0.82%) 1650.00 1630.00 - 1664.80 0.1747 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.6875 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.8604 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 4.2246 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.0507 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.18 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2521 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.57 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1638.3
12 day DMA 1614.21
20 day DMA 1618.14
35 day DMA 1610.55
50 day DMA 1616.89
100 day DMA 1519.92
150 day DMA 1457.91
200 day DMA 1425.95

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.691633.031623.65
12 day EMA1626.031621.671616.19
20 day EMA1621.561618.571615.07
35 day EMA1620.141618.381616.41
50 day EMA1621.361620.191618.9

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.31633.661623.3
12 day SMA1614.211612.061610.85
20 day SMA1618.141616.691616.08
35 day SMA1610.551609.161606.53
50 day SMA1616.891616.511616.34
100 day SMA1519.921516.811513.69
150 day SMA1457.911455.831453.73
200 day SMA1425.951424.251422.63

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
02 Thu 1640.80 1643.00 1630.00 to 1653.90 0.98 times
01 Wed 1654.20 1650.00 1645.30 to 1664.80 0.91 times
30 Mon 1648.30 1616.00 1565.00 to 1665.00 1.6 times
27 Fri 1616.40 1601.40 1599.90 to 1624.90 0.97 times
26 Thu 1596.90 1603.90 1585.10 to 1604.80 0.54 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
02 Thu 1642.50 1650.00 1635.00 to 1661.90 1.4 times
01 Wed 1668.70 1658.00 1646.20 to 1672.90 1.36 times
30 Mon 1665.80 1629.30 1629.30 to 1690.00 1.75 times
27 Fri 1629.30 1629.50 1613.10 to 1637.90 0.47 times
26 Thu 1618.00 1618.00 1618.00 to 1618.00 0.02 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
02 Thu 1651.80 0.00 0.00 to 0.00 0 times
01 Wed 1636.60 0.00 0.00 to 0.00 0 times
30 Mon 1699.20 1753.00 1622.40 to 1784.90 4.29 times
27 Fri 1690.00 1690.00 1690.00 to 1690.00 0.71 times
26 Thu 1626.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme