NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1571.35 and 1641.85

Daily Target 11512.6
Daily Target 21559.6
Daily Target 31583.1
Daily Target 41630.1
Daily Target 51653.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 0.9923 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.5644 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.4991 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.7603 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.4553 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.5069 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.6314 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.5241 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.104 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 0.9622 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.0825 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1571.35 and 1641.85

Weekly Target 11512.6
Weekly Target 21559.6
Weekly Target 31583.1
Weekly Target 41630.1
Weekly Target 51653.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 0.2544 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.4836 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1036 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.031 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4802 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.4803 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.0948 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7996 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6763 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.596 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.5421 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1571.35 and 1655.25

Monthly Target 11503.67
Monthly Target 21555.13
Monthly Target 31587.5666666667
Monthly Target 41639.03
Monthly Target 51671.47

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 13 July 2026 1606.60 (0.26%) 1584.90 1536.10 - 1620.00 0.5301 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0546 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3406 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8019 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9614 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0599 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4068 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5986 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1025 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1436 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3248 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1597.26
12 day DMA 1594.89
20 day DMA 1633.79
35 day DMA 1705.3
50 day DMA 1744.62
100 day DMA 1706.73
150 day DMA 1651.97
200 day DMA 1571.07

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.11595.351589.87
12 day EMA1609.881610.481611.24
20 day EMA1636.781639.951643.49
35 day EMA1684.251688.821693.68
50 day EMA1738.091743.451749.05

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1597.261590.81585.94
12 day SMA1594.891596.381599.23
20 day SMA1633.791640.21645.98
35 day SMA1705.31711.51717.34
50 day SMA1744.621749.641754.44
100 day SMA1706.731706.381705.65
150 day SMA1651.971650.181648.45
200 day SMA1571.071569.851568.59

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
13 Mon 1566.90 1565.00 1536.10 to 1581.40 0.79 times
10 Fri 1560.70 1580.00 1555.00 to 1620.00 2.04 times
09 Thu 1592.30 1561.10 1561.10 to 1605.00 1.2 times
08 Wed 1567.40 1565.00 1562.60 to 1573.00 0.61 times
07 Tue 1567.40 1574.00 1565.10 to 1574.00 0.36 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
13 Mon 1589.20 1595.10 1561.00 to 1603.90 1.44 times
10 Fri 1590.30 1607.30 1580.40 to 1645.00 1.84 times
09 Thu 1613.90 1590.00 1585.60 to 1624.00 1.04 times
08 Wed 1587.30 1578.10 1578.00 to 1595.00 0.44 times
07 Tue 1580.40 1583.60 1576.50 to 1583.70 0.25 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
13 Mon 1594.10 1604.00 1586.00 to 1604.00 2.46 times
10 Fri 1604.40 1618.00 1599.90 to 1659.50 1.56 times
09 Thu 1620.50 1608.40 1608.40 to 1636.00 0.33 times
08 Wed 1594.50 1594.50 1594.50 to 1594.50 0.08 times
07 Tue 1581.80 1586.00 1581.00 to 1586.00 0.57 times
Back to top | Use Dark Theme