Login or Join

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 992.5 and 992.5

Daily Target 1661.66666666667
Daily Target 2661.67
Daily Target 3661.67
Daily Target 41323.33
Daily Target 51323.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 22 March 2023 1985.00 (-0.34%) 0.00 0.00 - 0.00 0 times
Tue 21 March 2023 1991.70 (-0.72%) 0.00 0.00 - 0.00 0 times
Mon 20 March 2023 2006.10 (-0.81%) 0.00 0.00 - 0.00 0 times
Fri 17 March 2023 2022.50 (1%) 0.00 0.00 - 0.00 0 times
Thu 16 March 2023 2002.50 (-2.01%) 0.00 0.00 - 0.00 0 times
Wed 15 March 2023 2043.60 (1.55%) 0.00 0.00 - 0.00 0 times
Tue 14 March 2023 2012.50 (0%) 0.00 0.00 - 0.00 0 times
Mon 13 March 2023 2012.50 (-0.3%) 0.00 0.00 - 0.00 0 times
Fri 10 March 2023 2018.50 (-3.6%) 0.00 0.00 - 0.00 0 times
Thu 09 March 2023 2093.80 (-0.18%) 0.00 0.00 - 0.00 0 times
Wed 08 March 2023 2097.50 (-2.36%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 992.5 and 992.5

Weekly Target 1661.66666666667
Weekly Target 2661.67
Weekly Target 3661.67
Weekly Target 41323.33
Weekly Target 51323.33

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 22 March 2023 1985.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 17 March 2023 2022.50 (0.2%) 0.00 0.00 - 0.00 0 times
Fri 10 March 2023 2018.50 (-5.57%) 0.00 0.00 - 0.00 0 times
Fri 03 March 2023 2137.50 (-3.24%) 0.00 0.00 - 0.00 0 times
Fri 24 February 2023 2209.00 (-2.77%) 0.00 0.00 - 0.00 0 times
Fri 17 February 2023 2272.00 (-5.04%) 2450.00 0.00 - 2455.00 3.75 times
Fri 10 February 2023 2392.50 (-2.94%) 0.00 0.00 - 2380.00 1.25 times
Fri 03 February 2023 2465.00 (0.55%) 0.00 0.00 - 0.00 5 times
Fri 27 January 2023 2451.50 (2.49%) 0.00 0.00 - 0.00 0 times
Fri 20 January 2023 2392.00 (2.19%) 0.00 0.00 - 0.00 0 times
Fri 13 January 2023 2340.80 (-4.46%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 992.5 and 992.5

Monthly Target 1661.66666666667
Monthly Target 2661.67
Monthly Target 3661.67
Monthly Target 41323.33
Monthly Target 51323.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 22 March 2023 1985.00 (-9.48%) 0.00 0.00 - 0.00 0 times
Tue 28 February 2023 2192.90 (-10.6%) 0.00 0.00 - 2455.00 1.658 times
Tue 31 January 2023 2453.00 (-4.36%) 0.00 0.00 - 2450.00 3.3161 times
Fri 30 December 2022 2564.80 (16.86%) 0.00 0.00 - 0.00 0.7772 times
Wed 30 November 2022 2194.70 (15.49%) 1900.00 0.00 - 2496.00 2.487 times
Mon 31 October 2022 1900.40 (0.38%) 0.00 0.00 - 0.00 1.0363 times
Fri 30 September 2022 1893.30 (3.91%) 0.00 0.00 - 1930.00 0.1554 times
Wed 31 August 2022 1822.00 (-6.6%) 0.00 0.00 - 1880.00 0.4145 times
Thu 28 July 2022 1950.80 (-4.96%) 0.00 0.00 - 0.00 0 times
Thu 30 June 2022 2052.60 (-10.43%) 0.00 0.00 - 2080.00 0.1554 times
Tue 31 May 2022 2291.70 (-10.65%) 0.00 0.00 - 2376.00 3.0052 times

 monthly chart NickelGilat

Indicator Analysis of NickelGilat

Tomorrow's movement Prediction of Nickel Gilat NICKEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.25

BullKhan value: 60 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2104 and price is deviating by 99 points

Upper Bollinger band is at 2300 and lower is at 1908, while middle bands are at 2006 and 2202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NickelGilat (NICKEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NickelGilat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NickelGilat in short term and the sell signal is strong.

NickelGilat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NickelGilat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NickelGilat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NickelGilat NICKEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NickelGilat NICKEL stock. Volume based technical analysis of NickelGilat NICKEL stock is negative.

NickelGilat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 2001.56
12 day DMA 2036.21
20 day DMA 2103.58
35 day DMA 2215.75
50 day DMA 2260.55
100 day DMA 2286.34
150 day DMA 2154.37
200 day DMA 2127.46

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2002.472011.22020.95
12 day EMA2044.392055.192066.73
20 day EMA2096.152107.852120.07
35 day EMA2173.82184.912196.29
50 day EMA2255.512266.552277.76

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2001.562013.282017.44
12 day SMA2036.212048.922061.28
20 day SMA2103.582119.932134.54
35 day SMA2215.752229.122242.26
50 day SMA2260.552269.852279.01
100 day SMA2286.342285.522284.57
150 day SMA2154.372153.662152.91
200 day SMA2127.462129.062130.62

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
22 Wed 1985.00 0.00 0.00 to 0.00 0 times
21 Tue 1991.70 0.00 0.00 to 0.00 0 times
20 Mon 2006.10 0.00 0.00 to 0.00 0 times
17 Fri 2022.50 0.00 0.00 to 0.00 0 times
16 Thu 2002.50 0.00 0.00 to 0.00 0 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
22 Wed 1985.00 0.00 0.00 to 0.00 0 times
21 Tue 1991.70 0.00 0.00 to 0.00 0 times
20 Mon 2006.10 0.00 0.00 to 0.00 0 times
17 Fri 2022.50 0.00 0.00 to 0.00 0 times
16 Thu 2002.50 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
22 Wed 1985.00 0.00 0.00 to 0.00 0 times
21 Tue 1991.70 0.00 0.00 to 0.00 0 times
20 Mon 2006.10 0.00 0.00 to 0.00 0 times
17 Fri 2022.50 0.00 0.00 to 0.00 0 times
16 Thu 2002.50 0.00 0.00 to 0.00 0 times

Option chain for Nickel Gilat NICKEL 19 Wed April 2023 expiry

Back to top | Use Dark Theme