SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 68069 and 71542
| Daily Target 1 | 67473 |
| Daily Target 2 | 68665 |
| Daily Target 3 | 70946 |
| Daily Target 4 | 72138 |
| Daily Target 5 | 74419 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 69857.00 (-1.05%) | 71149.00 | 69754.00 - 73227.00 | 2.4338 times | Thu 28 September 2023 | 70600.00 (0.07%) | 70562.00 | 70312.00 - 71148.00 | 0.7982 times | Wed 27 September 2023 | 70549.00 (-1.71%) | 71500.00 | 70441.00 - 71515.00 | 1.0341 times | Tue 26 September 2023 | 71777.00 (-0.52%) | 71961.00 | 71541.00 - 72150.00 | 0.7178 times | Mon 25 September 2023 | 72150.00 (-1.62%) | 73251.00 | 72025.00 - 73636.00 | 1.0173 times | Fri 22 September 2023 | 73337.00 (0.37%) | 72993.00 | 72984.00 - 73781.00 | 0.7598 times | Thu 21 September 2023 | 73068.00 (-0.22%) | 72970.00 | 71370.00 - 73145.00 | 1.3884 times | Wed 20 September 2023 | 73230.00 (0.91%) | 72284.00 | 72170.00 - 73318.00 | 0.8049 times | Tue 19 September 2023 | 72569.00 (-0%) | 72799.00 | 72364.00 - 73126.00 | 0.3788 times | Mon 18 September 2023 | 72570.00 (0.58%) | 72222.00 | 72042.00 - 72639.00 | 0.6669 times | Fri 15 September 2023 | 72154.00 (1.65%) | 71260.00 | 71260.00 - 72649.00 | 1.2561 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 67864.5 and 71746.5
| Weekly Target 1 | 67200.33 |
| Weekly Target 2 | 68528.67 |
| Weekly Target 3 | 71082.333333333 |
| Weekly Target 4 | 72410.67 |
| Weekly Target 5 | 74964.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 69857.00 (-4.75%) | 73251.00 | 69754.00 - 73636.00 | 1.6055 times | Fri 22 September 2023 | 73337.00 (1.64%) | 72222.00 | 71370.00 - 73781.00 | 1.0698 times | Fri 15 September 2023 | 72154.00 (0.83%) | 71711.00 | 70062.00 - 72649.00 | 1.2737 times | Fri 08 September 2023 | 71563.00 (-2.69%) | 73728.00 | 71490.00 - 73750.00 | 0.654 times | Fri 01 September 2023 | 73544.00 (-0.01%) | 73668.00 | 73170.00 - 75400.00 | 0.2688 times | Fri 25 August 2023 | 73549.00 (4.72%) | 70425.00 | 70230.00 - 74084.00 | 1.1 times | Fri 18 August 2023 | 70235.00 (0.37%) | 69841.00 | 69376.00 - 70891.00 | 0.7728 times | Fri 11 August 2023 | 69976.00 (-3.45%) | 72280.00 | 69650.00 - 72352.00 | 1.0255 times | Fri 04 August 2023 | 72478.00 (-2.13%) | 74040.00 | 71560.00 - 75500.00 | 1.1817 times | Fri 28 July 2023 | 74059.00 (-1.22%) | 74800.00 | 73250.00 - 76147.00 | 1.0483 times | Fri 21 July 2023 | 74970.00 (-1.31%) | 75510.00 | 74810.00 - 76674.00 | 0.915 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 67222.5 and 72388.5
| Monthly Target 1 | 66344.33 |
| Monthly Target 2 | 68100.67 |
| Monthly Target 3 | 71510.333333333 |
| Monthly Target 4 | 73266.67 |
| Monthly Target 5 | 76676.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 69857.00 (-5.78%) | 74203.00 | 69754.00 - 74920.00 | 1.1234 times | Thu 31 August 2023 | 74143.00 (-1.7%) | 75330.00 | 69376.00 - 75400.00 | 1.0139 times | Mon 31 July 2023 | 75427.00 (9.42%) | 69103.00 | 68650.00 - 76674.00 | 0.9412 times | Fri 30 June 2023 | 68935.00 (-4.39%) | 71857.00 | 67515.00 - 74324.00 | 1.0614 times | Wed 31 May 2023 | 72102.00 (-2.66%) | 74545.00 | 70156.00 - 78120.00 | 0.9331 times | Fri 28 April 2023 | 74071.00 (2.57%) | 71811.00 | 71437.00 - 77549.00 | 0.9831 times | Fri 31 March 2023 | 72218.00 (13.22%) | 64000.00 | 61353.00 - 72611.00 | 0.9714 times | Tue 28 February 2023 | 63783.00 (-7.33%) | 68754.00 | 62462.00 - 72769.00 | 0.9841 times | Tue 31 January 2023 | 68829.00 (-0.84%) | 69503.00 | 66769.00 - 71120.00 | 1.0284 times | Fri 30 December 2022 | 69413.00 (11.52%) | 63281.00 | 63000.00 - 70335.00 | 0.96 times | Wed 30 November 2022 | 62240.00 (7.91%) | 57960.00 | 57049.00 - 63045.00 | 1.1783 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71593.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72353.5
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72020 and price is deviating by 968 points
Upper Bollinger band is at 73955 and lower is at 70085, while middle bands are at 71052 and 72987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71624.33 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 70986.6 |
| 12 day DMA | 71903.58 |
| 20 day DMA | 72019.35 |
| 35 day DMA | 72162.23 |
| 50 day DMA | 72428.28 |
| 100 day DMA | 72147.43 |
| 150 day DMA | 71935.41 |
| 200 day DMA | 70935.59 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70869.88 | 71376.24 | 71764.3 |
| 12 day EMA | 71594.18 | 71909.92 | 72148 |
| 20 day EMA | 71938.5 | 72157.51 | 72321.39 |
| 35 day EMA | 72280.16 | 72422.82 | 72530.14 |
| 50 day EMA | 72560.91 | 72671.23 | 72755.74 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70986.6 | 71682.6 | 72176.2 |
| 12 day SMA | 71903.58 | 72033.75 | 72144.92 |
| 20 day SMA | 72019.35 | 72203.7 | 72380.85 |
| 35 day SMA | 72162.23 | 72165.77 | 72147.83 |
| 50 day SMA | 72428.28 | 72540.12 | 72656.3 |
| 100 day SMA | 72147.43 | 72186.94 | 72247.82 |
| 150 day SMA | 71935.41 | 71889.45 | 71841.67 |
| 200 day SMA | 70935.59 | 70924.56 | 70910.65 |
Futures expiry: 05 Tue December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 69857.00 | 71149.00 | 69754.00 to 73227.00 | 2.03 times |
| 28 Thu | 70600.00 | 70562.00 | 70312.00 to 71148.00 | 0.67 times |
| 27 Wed | 70549.00 | 71500.00 | 70441.00 to 71515.00 | 0.86 times |
| 26 Tue | 71777.00 | 71961.00 | 71541.00 to 72150.00 | 0.6 times |
| 25 Mon | 72150.00 | 73251.00 | 72025.00 to 73636.00 | 0.85 times |
Futures expiry: 05 Tue March 2024
| Date | Closing | Open | Range | Volume |
| 29 Fri | 71319.00 | 72657.00 | 71212.00 to 74532.00 | 2.12 times |
| 28 Thu | 72069.00 | 71985.00 | 71801.00 to 72525.00 | 0.61 times |
| 27 Wed | 72024.00 | 72901.00 | 71920.00 to 72947.00 | 1.04 times |
| 26 Tue | 73247.00 | 73252.00 | 73020.00 to 73607.00 | 0.4 times |
| 25 Mon | 73657.00 | 74674.00 | 73532.00 to 75008.00 | 0.83 times |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 29 Fri | 73544.00 | 74252.00 | 72591.00 to 75482.00 | 4.64 times |
| 28 Thu | 73021.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 73700.00 | 73700.00 | 73700.00 to 73700.00 | 0.36 times |
| 26 Tue | 74200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 74634.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri November 2023 expiry
SilverChandi SILVER Option strike: 77000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 408.50 | 5500.00 | 0.01 |
| 26 Tue September 2023 | 652.00 | 5895.00 | 0.01 |
SilverChandi SILVER Option strike: 76000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 502.00 | 3874.00 | 0 |
| 27 Wed September 2023 | 716.00 | 5708.50 | 0.01 |
| 26 Tue September 2023 | 859.00 | 4961.50 | 0.03 |
| 25 Mon September 2023 | 915.00 | 4680.50 | 0.05 |
SilverChandi SILVER Option strike: 75000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 636.50 | 5577.00 | 0.02 |
| 28 Thu September 2023 | 873.50 | 5182.00 | 0.09 |
| 27 Wed September 2023 | 898.50 | 4834.50 | 0.01 |
| 26 Tue September 2023 | 1067.00 | 4125.50 | 0.02 |
| 25 Mon September 2023 | 1154.00 | 3548.00 | 0.01 |
SilverChandi SILVER Option strike: 74000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 876.50 | 4844.50 | 0.11 |
| 28 Thu September 2023 | 1105.00 | 4372.00 | 0.15 |
| 27 Wed September 2023 | 1100.00 | 4358.00 | 0.12 |
| 26 Tue September 2023 | 1353.50 | 3510.50 | 0.12 |
| 25 Mon September 2023 | 1451.00 | 3215.00 | 0.3 |
SilverChandi SILVER Option strike: 73500.00
| Date | CE | PE | PCR |
| 25 Mon September 2023 | 1575.00 | 2919.00 | 0.01 |
SilverChandi SILVER Option strike: 73000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1085.00 | 4010.50 | 0.15 |
| 28 Thu September 2023 | 1355.50 | 3747.00 | 0.15 |
| 27 Wed September 2023 | 1374.50 | 3673.00 | 0.14 |
| 26 Tue September 2023 | 1670.00 | 2820.50 | 0.31 |
| 25 Mon September 2023 | 1840.00 | 2580.50 | 0.59 |
SilverChandi SILVER Option strike: 72500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1992.50 | 2766.50 | 0.33 |
SilverChandi SILVER Option strike: 72000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1364.00 | 3383.50 | 0.42 |
| 28 Thu September 2023 | 1672.00 | 2944.00 | 0.09 |
| 27 Wed September 2023 | 1664.00 | 3004.00 | 0.28 |
| 26 Tue September 2023 | 2062.50 | 2214.00 | 0.54 |
| 25 Mon September 2023 | 2233.50 | 2011.50 | 1.37 |
SilverChandi SILVER Option strike: 71500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2063.00 | 1601.00 | 0.2 |
| 27 Wed September 2023 | 1866.00 | 2378.50 | 1.09 |
| 26 Tue September 2023 | 2325.00 | 1899.00 | 7.5 |
SilverChandi SILVER Option strike: 71000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1707.50 | 2714.50 | 0.55 |
| 28 Thu September 2023 | 2040.50 | 2361.50 | 0.25 |
| 27 Wed September 2023 | 2036.50 | 2414.50 | 0.69 |
| 26 Tue September 2023 | 2513.00 | 1703.50 | 1.7 |
| 25 Mon September 2023 | 2730.00 | 1516.50 | 2.73 |
SilverChandi SILVER Option strike: 70500.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2267.00 | 2153.00 | 1.17 |
SilverChandi SILVER Option strike: 70000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2127.00 | 2160.50 | 2.28 |
| 28 Thu September 2023 | 2496.50 | 1801.00 | 1.04 |
| 27 Wed September 2023 | 2473.50 | 1846.00 | 2.08 |
| 26 Tue September 2023 | 3120.50 | 1225.50 | 14.05 |
| 25 Mon September 2023 | 3344.00 | 1092.50 | 24.1 |
SilverChandi SILVER Option strike: 69000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2838.00 | 1696.00 | 47 |
SilverChandi SILVER Option strike: 68000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 3593.50 | 1296.50 | 169.25 |
| 26 Tue September 2023 | 4500.00 | 654.50 | 129 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.