Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 82122.5 and 84097.5
| Daily Target 1 | 81735 |
| Daily Target 2 | 82510 |
| Daily Target 3 | 83710 |
| Daily Target 4 | 84485 |
| Daily Target 5 | 85685 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83285.00 (-1.87%) | 84528.00 | 82935.00 - 84910.00 | 0.3435 times | Thu 29 August 2024 | 84872.00 (1.07%) | 84399.00 | 84031.00 - 85000.00 | 0.8407 times | Wed 28 August 2024 | 83977.00 (-1.96%) | 85373.00 | 83650.00 - 85418.00 | 1.0434 times | Tue 27 August 2024 | 85658.00 (-0.01%) | 85350.00 | 85044.00 - 85969.00 | 0.9272 times | Mon 26 August 2024 | 85668.00 (0.54%) | 84924.00 | 84852.00 - 86170.00 | 0.9771 times | Fri 23 August 2024 | 85211.00 (1.76%) | 84567.00 | 83908.00 - 85345.00 | 1.307 times | Thu 22 August 2024 | 83736.00 (-1.33%) | 85021.00 | 83345.00 - 85191.00 | 1.3239 times | Wed 21 August 2024 | 84863.00 (0.16%) | 84780.00 | 84250.00 - 85275.00 | 0.863 times | Tue 20 August 2024 | 84730.00 (0.46%) | 84800.00 | 84348.00 - 85840.00 | 1.3173 times | Mon 19 August 2024 | 84338.00 (1.35%) | 83750.00 | 83406.00 - 84795.00 | 1.0569 times | Fri 16 August 2024 | 83213.00 (3.94%) | 81499.00 | 81499.00 - 83380.00 | 1.8684 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 81492.5 and 84727.5
| Weekly Target 1 | 80895 |
| Weekly Target 2 | 82090 |
| Weekly Target 3 | 84130 |
| Weekly Target 4 | 85325 |
| Weekly Target 5 | 87365 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83285.00 (-2.26%) | 84924.00 | 82935.00 - 86170.00 | 0.7329 times | Fri 23 August 2024 | 85211.00 (2.4%) | 83750.00 | 83345.00 - 85840.00 | 1.0408 times | Fri 16 August 2024 | 83213.00 (3.31%) | 80425.00 | 79800.00 - 83380.00 | 1.0746 times | Fri 09 August 2024 | 80543.00 (-2.36%) | 83205.00 | 78270.00 - 83405.00 | 1.4556 times | Fri 02 August 2024 | 82493.00 (1.38%) | 81711.00 | 80271.00 - 84700.00 | 1.2187 times | Fri 26 July 2024 | 81371.00 (-9.23%) | 89641.00 | 80666.00 - 89744.00 | 1.4699 times | Fri 19 July 2024 | 89646.00 (-3.72%) | 92903.00 | 89270.00 - 94054.00 | 1.1233 times | Fri 12 July 2024 | 93109.00 (3.48%) | 93295.00 | 92025.00 - 94590.00 | 1.0917 times | Fri 05 July 2024 | 89980.00 (3.23%) | 86980.00 | 86709.00 - 92496.00 | 0.0653 times | Fri 28 June 2024 | 87167.00 (-4.91%) | 89176.00 | 86156.00 - 89455.00 | 0.7273 times | Thu 20 June 2024 | 91665.00 (2.89%) | 88561.00 | 87851.00 - 91850.00 | 0.7391 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 76827.5 and 84727.5
| Monthly Target 1 | 74675 |
| Monthly Target 2 | 78980 |
| Monthly Target 3 | 82575 |
| Monthly Target 4 | 86880 |
| Monthly Target 5 | 90475 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1328 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 0.9841 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0033 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.0993 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.0855 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6132 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 0.9947 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.0162 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8403 times | Thu 30 November 2023 | 76234.00 (6.37%) | 71325.00 | 69053.00 - 76784.00 | 1.2305 times | Tue 31 October 2023 | 71669.00 (2.59%) | 69255.00 | 65666.00 - 73599.00 | 1.3655 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 84692 |
| 12 day DMA | 84134.33 |
| 20 day DMA | 82702.75 |
| 35 day DMA | 84537.43 |
| 50 day DMA | 86110.08 |
| 100 day DMA | 86421.98 |
| 150 day DMA | 82063.09 |
| 200 day DMA | 79913.23 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84256.84 | 84742.69 | 84678.04 |
| 12 day EMA | 84015.36 | 84148.11 | 84016.54 |
| 20 day EMA | 83954.62 | 84025.07 | 83935.96 |
| 35 day EMA | 84910.08 | 85005.75 | 85013.62 |
| 50 day EMA | 86188.73 | 86307.2 | 86365.75 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84692 | 85077.2 | 84850 |
| 12 day SMA | 84134.33 | 83948 | 83677.33 |
| 20 day SMA | 82702.75 | 82668.2 | 82604.4 |
| 35 day SMA | 84537.43 | 84849 | 85076.43 |
| 50 day SMA | 86110.08 | 86233.88 | 86318.04 |
| 100 day SMA | 86421.98 | 86413.63 | 86383.66 |
| 150 day SMA | 82063.09 | 81990.37 | 81903.05 |
| 200 day SMA | 79913.23 | 79863.6 | 79801.1 |
Futures expiry: 05 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 83285.00 | 84528.00 | 82935.00 to 84910.00 | 0.42 times |
| 29 Thu | 84872.00 | 84399.00 | 84031.00 to 85000.00 | 1.02 times |
| 28 Wed | 83977.00 | 85373.00 | 83650.00 to 85418.00 | 1.26 times |
| 27 Tue | 85658.00 | 85350.00 | 85044.00 to 85969.00 | 1.12 times |
| 26 Mon | 85668.00 | 84924.00 | 84852.00 to 86170.00 | 1.18 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 85210.00 | 86669.00 | 85002.00 to 87078.00 | 1.51 times |
| 29 Thu | 87049.00 | 86979.00 | 86322.00 to 87351.00 | 1.06 times |
| 28 Wed | 86516.00 | 87751.00 | 86160.00 to 88069.00 | 1.16 times |
| 27 Tue | 88338.00 | 88199.00 | 87682.00 to 88578.00 | 0.64 times |
| 26 Mon | 88299.00 | 87699.00 | 87451.00 to 88783.00 | 0.63 times |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 87785.00 | 89293.00 | 87540.00 to 89566.00 | 2.62 times |
| 29 Thu | 89554.00 | 89526.00 | 88900.00 to 89799.00 | 0.8 times |
| 28 Wed | 89030.00 | 90533.00 | 88739.00 to 90590.00 | 0.84 times |
| 27 Tue | 90822.00 | 90741.00 | 90254.00 to 91067.00 | 0.4 times |
| 26 Mon | 90686.00 | 90123.00 | 90123.00 to 91258.00 | 0.33 times |
Option chain for Silver Chandi SILVER 26 Tue November 2024 expiry
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1650.50 | 7245.00 | 0.02 |
| 29 Thu August 2024 | 2151.50 | 7327.50 | 0.28 |
| 28 Wed August 2024 | 2074.50 | 7249.00 | 0.53 |
| 27 Tue August 2024 | 2573.50 | 6068.00 | 0.41 |
| 26 Mon August 2024 | 2811.00 | 6376.50 | 0.52 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1872.50 | 7167.50 | 0.5 |
| 29 Thu August 2024 | 2400.50 | 6421.50 | 0.73 |
| 28 Wed August 2024 | 2688.00 | 6032.50 | 3 |
| 27 Tue August 2024 | 2945.50 | 5631.50 | 4 |
SilverChandi SILVER Option strike: 90500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2200.50 | 6805.00 | 2.67 |
| 29 Thu August 2024 | 2545.00 | 6257.00 | 4 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2098.50 | 6490.00 | 0.02 |
| 29 Thu August 2024 | 2717.00 | 5672.00 | 0.09 |
| 28 Wed August 2024 | 2569.50 | 5968.50 | 0.06 |
| 27 Tue August 2024 | 3279.50 | 4946.50 | 0.14 |
| 26 Mon August 2024 | 3242.50 | 5023.50 | 0.52 |
SilverChandi SILVER Option strike: 89500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2505.00 | 6275.50 | 2.67 |
| 29 Thu August 2024 | 2825.00 | 5322.00 | 4 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2324.00 | 5728.00 | 0.15 |
| 29 Thu August 2024 | 2973.50 | 4968.50 | 0.13 |
| 28 Wed August 2024 | 2956.50 | 4795.50 | 0.43 |
| 27 Tue August 2024 | 3633.00 | 4339.50 | 0.49 |
| 26 Mon August 2024 | 3950.00 | 4051.50 | 0.33 |
SilverChandi SILVER Option strike: 88500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2838.50 | 5340.50 | 1.33 |
| 29 Thu August 2024 | 3156.00 | 4535.00 | 3 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2618.00 | 5409.00 | 0.26 |
| 29 Thu August 2024 | 3358.50 | 4303.50 | 0.1 |
| 28 Wed August 2024 | 3109.50 | 4608.50 | 0.44 |
| 27 Tue August 2024 | 3997.00 | 3788.50 | 0.83 |
| 26 Mon August 2024 | 4002.00 | 3460.50 | 3.8 |
SilverChandi SILVER Option strike: 87500.00
| Date | CE | PE | PCR |
| 29 Thu August 2024 | 3468.00 | 4160.00 | 1 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2950.00 | 4722.50 | 0.56 |
| 29 Thu August 2024 | 3778.00 | 3724.50 | 0.75 |
| 28 Wed August 2024 | 3545.50 | 3900.50 | 0.85 |
| 27 Tue August 2024 | 4479.50 | 3267.00 | 0.72 |
SilverChandi SILVER Option strike: 86500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3345.50 | 3754.50 | 2 |
| 29 Thu August 2024 | 3991.00 | 3558.50 | 1.6 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3336.00 | 4102.50 | 1.41 |
| 29 Thu August 2024 | 4237.50 | 3214.50 | 1.81 |
| 28 Wed August 2024 | 3940.50 | 3410.50 | 1.05 |
| 27 Tue August 2024 | 4950.50 | 2700.00 | 0.62 |
SilverChandi SILVER Option strike: 85500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3952.00 | 3559.00 | 0.86 |
| 29 Thu August 2024 | 4456.50 | 3083.50 | 1.67 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3720.00 | 3510.00 | 1.02 |
| 29 Thu August 2024 | 4731.50 | 2695.00 | 2.27 |
| 28 Wed August 2024 | 4436.50 | 2853.50 | 1.85 |
| 27 Tue August 2024 | 5601.50 | 2270.00 | 2.89 |
| 26 Mon August 2024 | 5624.50 | 2252.00 | 2.25 |
SilverChandi SILVER Option strike: 84500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4458.50 | 2625.00 | 2.33 |
| 29 Thu August 2024 | 4950.50 | 2434.50 | 1.14 |
| 28 Wed August 2024 | 4893.50 | 2493.00 | 0.5 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4206.50 | 2966.00 | 5.46 |
| 29 Thu August 2024 | 5311.00 | 2234.50 | 7.08 |
| 28 Wed August 2024 | 4894.00 | 2381.50 | 6.37 |
| 27 Tue August 2024 | 6120.00 | 1866.50 | 3.36 |
SilverChandi SILVER Option strike: 83000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4883.00 | 2478.50 | 10.5 |
SilverChandi SILVER Option strike: 80000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 7354.50 | 1437.00 | 454 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.