SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 95103 and 97036

Daily Target 194657
Daily Target 295549
Daily Target 396590
Daily Target 497482
Daily Target 598523

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 25 April 2025 96441.00 (-1.1%) 97495.00 95698.00 - 97631.00 0.6909 times
Thu 24 April 2025 97511.00 (1.7%) 97451.00 96833.00 - 97770.00 0.7715 times
Tue 22 April 2025 95879.00 (0.66%) 95793.00 94417.00 - 96444.00 1.3387 times
Mon 21 April 2025 95247.00 (0.22%) 95600.00 94912.00 - 96470.00 0.8433 times
Thu 17 April 2025 95037.00 (-1.26%) 95500.00 94148.00 - 95650.00 1.0043 times
Wed 16 April 2025 96250.00 (1.56%) 94800.00 94666.00 - 96965.00 1.3932 times
Tue 15 April 2025 94774.00 (-0.1%) 94816.00 94255.00 - 95098.00 0.7694 times
Mon 14 April 2025 94870.00 (0.62%) 94746.00 93575.00 - 95281.00 0.6323 times
Fri 11 April 2025 94286.00 (2.94%) 92000.00 92000.00 - 94894.00 1.652 times
Thu 10 April 2025 91595.00 (0.49%) 91491.00 90702.00 - 92245.00 0.9043 times
Wed 09 April 2025 91144.00 (2.7%) 89005.00 88525.00 - 91650.00 1.9089 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 95429 and 98782

Weekly Target 192856.33
Weekly Target 294648.67
Weekly Target 396209.333333333
Weekly Target 498001.67
Weekly Target 599562.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 25 April 2025 96441.00 (1.48%) 95600.00 94417.00 - 97770.00 0.7981 times
Thu 17 April 2025 95037.00 (0.8%) 94746.00 93575.00 - 96965.00 0.832 times
Fri 11 April 2025 94286.00 (8.11%) 88884.00 87678.00 - 94894.00 1.8876 times
Fri 04 April 2025 87211.00 (-13.19%) 100547.00 86223.00 - 100975.00 2.176 times
Fri 28 March 2025 100457.00 (2.63%) 98179.00 97370.00 - 102040.00 0.7956 times
Fri 21 March 2025 97884.00 (-2.83%) 100358.00 97147.00 - 101980.00 0.8937 times
Fri 14 March 2025 100738.00 (3.64%) 97451.00 96355.00 - 101999.00 1.0152 times
Fri 07 March 2025 97201.00 (4.64%) 93481.00 93075.00 - 98324.00 0.4106 times
Fri 28 February 2025 92887.00 (-3.44%) 95906.00 92396.00 - 96431.00 0.5285 times
Fri 21 February 2025 96200.00 (0.64%) 95629.00 94892.00 - 97763.00 0.6627 times
Fri 14 February 2025 95586.00 (0.27%) 95200.00 92914.00 - 98199.00 1.1686 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 83956 and 98708

Monthly Target 179794.33
Monthly Target 288117.67
Monthly Target 394546.333333333
Monthly Target 4102869.67
Monthly Target 5109298.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 25 April 2025 96441.00 (-3.62%) 100398.00 86223.00 - 100975.00 1.0592 times
Mon 31 March 2025 100065.00 (7.73%) 93481.00 93075.00 - 102040.00 0.6215 times
Fri 28 February 2025 92887.00 (-0.47%) 92699.00 91725.00 - 98199.00 0.7094 times
Fri 31 January 2025 93328.00 (6.99%) 87300.00 87160.00 - 94125.00 0.9601 times
Tue 31 December 2024 87233.00 (-1.85%) 88189.00 86447.00 - 96589.00 0.7656 times
Fri 29 November 2024 88881.00 (-6.08%) 94791.00 86833.00 - 95332.00 1.0098 times
Thu 31 October 2024 94631.00 (4.31%) 91844.00 88222.00 - 100081.00 1.4233 times
Mon 30 September 2024 90719.00 (8.93%) 82345.00 80697.00 - 94138.00 1.1068 times
Fri 30 August 2024 83285.00 (-0.37%) 83769.00 78270.00 - 86170.00 1.2545 times
Wed 31 July 2024 83596.00 (-4.1%) 86980.00 80271.00 - 94590.00 1.0898 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.111 times

monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 96023
12 day DMA 94314.83
20 day DMA 95134.25
35 day DMA 96689.26
50 day DMA 96215.52
100 day DMA 93773.3
150 day DMA 93148.25
200 day DMA 91155.49

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA96135.3495982.5395218.41
12 day EMA95404.6595216.2994799.22
20 day EMA95464.8795362.1795136.08
35 day EMA95542.895489.9295370.93
50 day EMA96134.596121.9996065.32

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA9602395984.895437.4
12 day SMA94314.8393632.0892773.75
20 day SMA95134.2595269.8595268.95
35 day SMA96689.2696640.3796555.29
50 day SMA96215.5296193.3696154.9
100 day SMA93773.393688.9193590.6
150 day SMA93148.2593102.793047.16
200 day SMA91155.4991123.1891085.78

Futures expiry: 05 Mon May 2025

Date Closing Open Range Volume
25 Fri 96441.00 97495.00 95698.00 to 97631.00 0.74 times
24 Thu 97511.00 97451.00 96833.00 to 97770.00 0.83 times
22 Tue 95879.00 95793.00 94417.00 to 96444.00 1.44 times
21 Mon 95247.00 95600.00 94912.00 to 96470.00 0.91 times
17 Thu 95037.00 95500.00 94148.00 to 95650.00 1.08 times

Futures expiry: 04 Fri July 2025

Date Closing Open Range Volume
25 Fri 97671.00 98869.00 97020.00 to 98913.00 1.32 times
24 Thu 98829.00 98722.00 98200.00 to 99079.00 1 times
22 Tue 97261.00 96739.00 95805.00 to 97777.00 1.34 times
21 Mon 96619.00 96974.00 96289.00 to 97871.00 0.74 times
17 Thu 96484.00 97290.00 95607.00 to 97290.00 0.6 times

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
25 Fri 99314.00 100529.00 98663.00 to 100628.00 1.37 times
24 Thu 100506.00 100604.00 99880.00 to 100846.00 1.27 times
22 Tue 98905.00 98698.00 97644.00 to 99446.00 0.9 times
21 Mon 98322.00 98830.00 98189.00 to 99575.00 0.81 times
17 Thu 98070.00 98549.00 97533.00 to 98798.00 0.65 times

Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry

SilverChandi SILVER Option strike: 102000.00

Date CE PE PCR
25 Fri April 2025 2225.006178.50 0.34
24 Thu April 2025 2979.506318.00 0.57
22 Tue April 2025 2603.007595.50 0.16

SilverChandi SILVER Option strike: 101000.00

Date CE PE PCR
25 Fri April 2025 2455.505489.00 0.2
24 Thu April 2025 3407.005789.00 0.63

SilverChandi SILVER Option strike: 100000.00

Date CE PE PCR
25 Fri April 2025 2786.005028.00 0.2
24 Thu April 2025 3696.504808.00 0.16
22 Tue April 2025 3371.506139.50 0.04

SilverChandi SILVER Option strike: 99000.00

Date CE PE PCR
25 Fri April 2025 3070.504646.50 0.28
24 Thu April 2025 4059.504383.00 0.5

SilverChandi SILVER Option strike: 98000.00

Date CE PE PCR
25 Fri April 2025 3473.503697.00 1.45
24 Thu April 2025 4498.003685.50 0.99

SilverChandi SILVER Option strike: 97000.00

Date CE PE PCR
25 Fri April 2025 3873.503246.50 1.14
24 Thu April 2025 4987.003163.00 0.23
22 Tue April 2025 4242.004407.50 0.17

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
25 Fri April 2025 4494.502728.00 3.1
24 Thu April 2025 5655.002804.50 3.29
22 Tue April 2025 4732.503862.00 2.33

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
25 Fri April 2025 5065.502303.50 4.7
24 Thu April 2025 6121.502291.50 5.24
22 Tue April 2025 5427.503260.50 1.03
21 Mon April 2025 5062.003197.00 2

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
25 Fri April 2025 6429.002025.50 6.5
24 Thu April 2025 6883.502045.00 3
22 Tue April 2025 5853.502828.00 1

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
25 Fri April 2025 7159.501565.00 2.33
24 Thu April 2025 7618.501763.50 11

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
25 Fri April 2025 7965.001373.00 4.57
24 Thu April 2025 8185.501476.00 2.13

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
22 Tue April 2025 8796.501421.00 50
Back to top | Use Dark Theme