SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 106101.5 and 107331.5

Daily Target 1105151
Daily Target 2105822
Daily Target 3106381
Daily Target 4107052
Daily Target 5107611

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 13 June 2025 106493.00 (0.57%) 106450.00 105710.00 - 106940.00 0.7155 times
Thu 12 June 2025 105885.00 (0.47%) 105850.00 104005.00 - 106490.00 0.9514 times
Wed 11 June 2025 105392.00 (-1.27%) 106900.00 105270.00 - 106900.00 0.8957 times
Tue 10 June 2025 106749.00 (-0.32%) 106725.00 106105.00 - 107369.00 0.7452 times
Mon 09 June 2025 107087.00 (1.54%) 105460.00 105136.00 - 107171.00 0.7601 times
Fri 06 June 2025 105459.00 (0.97%) 105316.00 104923.00 - 106138.00 1.0009 times
Thu 05 June 2025 104443.00 (3.02%) 101499.00 101320.00 - 105484.00 1.8555 times
Wed 04 June 2025 101380.00 (0.16%) 101331.00 100720.00 - 101663.00 0.5624 times
Tue 03 June 2025 101216.00 (0.2%) 99957.00 99868.00 - 101350.00 0.8279 times
Mon 02 June 2025 101011.00 (4.12%) 97376.00 97122.00 - 101144.00 1.6855 times
Fri 30 May 2025 97015.00 (-0.83%) 97252.00 96742.00 - 98049.00 0.8428 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 105249 and 108613

Weekly Target 1102591.67
Weekly Target 2104542.33
Weekly Target 3105955.66666667
Weekly Target 4107906.33
Weekly Target 5109319.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 13 June 2025 106493.00 (0.98%) 105460.00 104005.00 - 107369.00 1.1042 times
Fri 06 June 2025 105459.00 (8.7%) 97376.00 97122.00 - 106138.00 1.6103 times
Fri 30 May 2025 97015.00 (-1.06%) 97878.00 96496.00 - 98449.00 0.8595 times
Fri 23 May 2025 98054.00 (2.87%) 95499.00 94899.00 - 99365.00 1.0372 times
Fri 16 May 2025 95318.00 (-1.46%) 96210.00 93800.00 - 97666.00 1.2142 times
Fri 09 May 2025 96729.00 (3.69%) 92830.00 92821.00 - 97044.00 0.6424 times
Fri 02 May 2025 93289.00 (-3.27%) 95869.00 92226.00 - 97699.00 0.2032 times
Fri 25 April 2025 96441.00 (1.48%) 95600.00 94417.00 - 97770.00 0.7553 times
Thu 17 April 2025 95037.00 (0.8%) 94746.00 93575.00 - 96965.00 0.7874 times
Fri 11 April 2025 94286.00 (8.11%) 88884.00 87678.00 - 94894.00 1.7863 times
Fri 04 April 2025 87211.00 (-13.19%) 100547.00 86223.00 - 100975.00 2.0593 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 101807.5 and 112054.5

Monthly Target 193414.33
Monthly Target 299953.67
Monthly Target 3103661.33333333
Monthly Target 4110200.67
Monthly Target 5113908.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 13 June 2025 106493.00 (9.77%) 97376.00 97122.00 - 107369.00 0.6081 times
Fri 30 May 2025 97015.00 (2.48%) 93322.00 92226.00 - 99365.00 0.8414 times
Wed 30 April 2025 94664.00 (-5.4%) 100398.00 86223.00 - 100975.00 1.2217 times
Mon 31 March 2025 100065.00 (7.73%) 93481.00 93075.00 - 102040.00 0.6905 times
Fri 28 February 2025 92887.00 (-0.47%) 92699.00 91725.00 - 98199.00 0.7881 times
Fri 31 January 2025 93328.00 (6.99%) 87300.00 87160.00 - 94125.00 1.0667 times
Tue 31 December 2024 87233.00 (-1.85%) 88189.00 86447.00 - 96589.00 0.8506 times
Fri 29 November 2024 88881.00 (-6.08%) 94791.00 86833.00 - 95332.00 1.1219 times
Thu 31 October 2024 94631.00 (4.31%) 91844.00 88222.00 - 100081.00 1.5813 times
Mon 30 September 2024 90719.00 (8.93%) 82345.00 80697.00 - 94138.00 1.2297 times
Fri 30 August 2024 83285.00 (-0.37%) 83769.00 78270.00 - 86170.00 1.3938 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 106321.2
12 day DMA 103329.67
20 day DMA 100976.25
35 day DMA 98654.43
50 day DMA 97090.82
100 day DMA 96586.72
150 day DMA 94466.98
200 day DMA 93451.9

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA105780.06105423.64105193
12 day EMA103774.51103280.42102807.03
20 day EMA101987.85101513.83101053.91
35 day EMA99983.6999600.4699230.47
50 day EMA98260.3497924.4597599.67

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA106321.2106114.4105826
12 day SMA103329.67102559.83101859
20 day SMA100976.25100417.599919
35 day SMA98654.4398367.2398127.97
50 day SMA97090.8296956.0296827.54
100 day SMA96586.7296437.8196306.99
150 day SMA94466.9894372.4594272.01
200 day SMA93451.993347.7793244.4

Futures expiry: 04 Fri July 2025

Date Closing Open Range Volume
13 Fri 106493.00 106450.00 105710.00 to 106940.00 0.88 times
12 Thu 105885.00 105850.00 104005.00 to 106490.00 1.17 times
11 Wed 105392.00 106900.00 105270.00 to 106900.00 1.1 times
10 Tue 106749.00 106725.00 106105.00 to 107369.00 0.92 times
09 Mon 107087.00 105460.00 105136.00 to 107171.00 0.93 times

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
13 Fri 107687.00 107589.00 106940.00 to 108060.00 0.97 times
12 Thu 107090.00 107222.00 105308.00 to 107627.00 1.11 times
11 Wed 106631.00 107876.00 106500.00 to 108021.00 0.83 times
10 Tue 107844.00 107616.00 107248.00 to 108490.00 0.91 times
09 Mon 108153.00 106461.00 106153.00 to 108223.00 1.19 times

Futures expiry: 05 Fri December 2025

Date Closing Open Range Volume
13 Fri 109240.00 109447.00 108636.00 to 109600.00 0.66 times
12 Thu 108605.00 108874.00 107100.00 to 109213.00 0.97 times
11 Wed 108484.00 109410.00 108081.00 to 109600.00 0.58 times
10 Tue 109331.00 109214.00 108900.00 to 110184.00 1.47 times
09 Mon 109752.00 107924.00 107650.00 to 109813.00 1.32 times

Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry

SilverChandi SILVER Option strike: 111000.00

Date CE PE PCR
13 Fri June 2025 593.005155.00 0.03
12 Thu June 2025 590.505954.00 0.01
11 Wed June 2025 561.505742.50 0.02

SilverChandi SILVER Option strike: 110000.00

Date CE PE PCR
13 Fri June 2025 779.504313.00 0.01
12 Thu June 2025 714.504864.00 0.01
11 Wed June 2025 672.005138.00 0.02

SilverChandi SILVER Option strike: 109000.00

Date CE PE PCR
13 Fri June 2025 1002.003629.00 0.13
12 Thu June 2025 934.004139.00 0.04
11 Wed June 2025 896.004449.00 0.11

SilverChandi SILVER Option strike: 108000.00

Date CE PE PCR
13 Fri June 2025 1302.502838.50 0.09
12 Thu June 2025 1186.003298.00 0.06
11 Wed June 2025 1155.003735.50 0.1
10 Tue June 2025 1828.003108.50 0.22
09 Mon June 2025 2236.003203.50 0.19

SilverChandi SILVER Option strike: 107000.00

Date CE PE PCR
13 Fri June 2025 1683.502188.00 0.25
12 Thu June 2025 1540.502654.50 0.2
11 Wed June 2025 1476.003029.50 0.48
10 Tue June 2025 2255.502530.00 0.49
09 Mon June 2025 2688.502658.00 0.21

SilverChandi SILVER Option strike: 106250.00

Date CE PE PCR
13 Fri June 2025 9187.002370.50 2

SilverChandi SILVER Option strike: 106000.00

Date CE PE PCR
13 Fri June 2025 2098.501639.00 0.99
12 Thu June 2025 1957.002064.00 0.65
11 Wed June 2025 1862.002398.50 1.03
10 Tue June 2025 2742.002033.00 2.59
09 Mon June 2025 3183.502131.50 1.21

SilverChandi SILVER Option strike: 105750.00

Date CE PE PCR
12 Thu June 2025 1977.001849.50 0.2

SilverChandi SILVER Option strike: 105500.00

Date CE PE PCR
12 Thu June 2025 2652.002418.50 2.5
11 Wed June 2025 2570.002033.00 5.5

SilverChandi SILVER Option strike: 105250.00

Date CE PE PCR
13 Fri June 2025 2539.001241.50 0.33

SilverChandi SILVER Option strike: 105000.00

Date CE PE PCR
13 Fri June 2025 2634.501175.00 1.91
12 Thu June 2025 2428.501550.50 1.47
11 Wed June 2025 2308.001879.50 4.43
10 Tue June 2025 3269.501585.50 2.29
09 Mon June 2025 3720.001699.00 1.33

SilverChandi SILVER Option strike: 104000.00

Date CE PE PCR
13 Fri June 2025 3280.50828.50 20.91
12 Thu June 2025 2985.501121.00 7.54
11 Wed June 2025 2821.001384.50 6.29
10 Tue June 2025 3860.001170.00 14.56
09 Mon June 2025 4325.001292.00 16.8

SilverChandi SILVER Option strike: 103000.00

Date CE PE PCR
13 Fri June 2025 4057.00588.50 11.98
12 Thu June 2025 3713.00812.50 19.08
11 Wed June 2025 3482.501034.00 8.25
10 Tue June 2025 4395.50876.00 16.94
09 Mon June 2025 5005.00990.00 10.03

SilverChandi SILVER Option strike: 102500.00

Date CE PE PCR
09 Mon June 2025 4750.501000.00 0.5

SilverChandi SILVER Option strike: 102000.00

Date CE PE PCR
13 Fri June 2025 4970.50382.50 29.69
12 Thu June 2025 4512.00546.00 37.84
11 Wed June 2025 4183.00735.50 10.16
10 Tue June 2025 5131.50629.00 23.91
09 Mon June 2025 5738.00742.00 17.78

SilverChandi SILVER Option strike: 101000.00

Date CE PE PCR
13 Fri June 2025 5460.00265.00 10.66
12 Thu June 2025 5233.00378.50 22.31
11 Wed June 2025 4929.00544.50 12.03
10 Tue June 2025 6036.00476.00 39.12
09 Mon June 2025 6467.50571.00 16.2

SilverChandi SILVER Option strike: 100000.00

Date CE PE PCR
13 Fri June 2025 6555.00219.00 13.78
12 Thu June 2025 6077.00291.50 18.14
11 Wed June 2025 5803.00393.00 15.84
10 Tue June 2025 6791.00344.00 19.85
09 Mon June 2025 7368.50433.00 17.75

SilverChandi SILVER Option strike: 99000.00

Date CE PE PCR
13 Fri June 2025 7965.00166.00 226
12 Thu June 2025 6440.50209.00 43.05
11 Wed June 2025 6848.00280.00 43.08
10 Tue June 2025 7837.00227.00 30.48
09 Mon June 2025 7305.50309.00 57.67

SilverChandi SILVER Option strike: 98000.00

Date CE PE PCR
13 Fri June 2025 8761.00118.00 27.71
12 Thu June 2025 6946.00148.00 72.4
11 Wed June 2025 7985.50193.50 57.67
10 Tue June 2025 9053.00160.50 15.3
09 Mon June 2025 8947.00219.50 24.73

SilverChandi SILVER Option strike: 97000.00

Date CE PE PCR
12 Thu June 2025 8356.50118.00 117.4
11 Wed June 2025 8779.00154.50 18.13
10 Tue June 2025 9874.50121.00 16.18
09 Mon June 2025 9776.00158.50 13.35

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
11 Wed June 2025 9894.50116.00 121.5
10 Tue June 2025 10485.5093.50 52.75
09 Mon June 2025 10576.00118.00 21.94

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
13 Fri June 2025 11285.0076.00 97.67
12 Thu June 2025 10881.0077.00 52
11 Wed June 2025 10730.00104.00 76.71
10 Tue June 2025 11506.5081.00 59
09 Mon June 2025 11571.50101.00 53.5

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
12 Thu June 2025 12099.5066.50 34.5

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
12 Thu June 2025 15900.0052.00 134
Back to top | Use Dark Theme