SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 96589 and 98442

Daily Target 196157.33
Daily Target 297020.67
Daily Target 398010.333333333
Daily Target 498873.67
Daily Target 599863.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 21 March 2025 97884.00 (-1.52%) 99000.00 97147.00 - 99000.00 1.289 times
Thu 20 March 2025 99392.00 (-0.53%) 100499.00 98518.00 - 100767.00 1.0539 times
Wed 19 March 2025 99924.00 (-1.33%) 101300.00 99737.00 - 101469.00 0.8847 times
Tue 18 March 2025 101269.00 (0.73%) 100964.00 100854.00 - 101980.00 0.8314 times
Mon 17 March 2025 100536.00 (-0.2%) 100358.00 99710.00 - 100786.00 0.6228 times
Fri 14 March 2025 100738.00 (0.19%) 101999.00 100063.00 - 101999.00 0.5087 times
Thu 13 March 2025 100545.00 (1.07%) 99481.00 98686.00 - 101336.00 1.3263 times
Wed 12 March 2025 99476.00 (1.37%) 98562.00 98255.00 - 99549.00 1.1145 times
Tue 11 March 2025 98132.00 (1.73%) 96746.00 96545.00 - 98612.00 1.2301 times
Mon 10 March 2025 96465.00 (-0.76%) 97451.00 96355.00 - 98098.00 1.1387 times
Fri 07 March 2025 97201.00 (-0.96%) 97956.00 96678.00 - 98200.00 1.1801 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 95099 and 99932

Weekly Target 194170.67
Weekly Target 296027.33
Weekly Target 399003.666666667
Weekly Target 4100860.33
Weekly Target 5103836.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 21 March 2025 97884.00 (-2.83%) 100358.00 97147.00 - 101980.00 0.9766 times
Fri 14 March 2025 100738.00 (3.64%) 97451.00 96355.00 - 101999.00 1.1094 times
Fri 07 March 2025 97201.00 (4.64%) 93481.00 93075.00 - 98324.00 0.4487 times
Fri 28 February 2025 92887.00 (-3.44%) 95906.00 92396.00 - 96431.00 0.5775 times
Fri 21 February 2025 96200.00 (0.64%) 95629.00 94892.00 - 97763.00 0.7242 times
Fri 14 February 2025 95586.00 (0.27%) 95200.00 92914.00 - 98199.00 1.2769 times
Fri 07 February 2025 95333.00 (2.15%) 92699.00 91725.00 - 96632.00 1.4841 times
Fri 31 January 2025 93328.00 (1.89%) 91388.00 89369.00 - 94125.00 1.2187 times
Fri 24 January 2025 91599.00 (-0%) 91999.00 90283.00 - 92638.00 0.9293 times
Fri 17 January 2025 91602.00 (-0.98%) 92329.00 89910.00 - 93660.00 1.2546 times
Fri 10 January 2025 92506.00 (3.68%) 89326.00 88737.00 - 93643.00 1.6519 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 95479.5 and 104403.5

Monthly Target 188728.67
Monthly Target 293306.33
Monthly Target 397652.666666667
Monthly Target 4102230.33
Monthly Target 5106576.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 21 March 2025 97884.00 (5.38%) 93481.00 93075.00 - 101999.00 0.4483 times
Fri 28 February 2025 92887.00 (-0.47%) 92699.00 91725.00 - 98199.00 0.7185 times
Fri 31 January 2025 93328.00 (6.99%) 87300.00 87160.00 - 94125.00 0.9724 times
Tue 31 December 2024 87233.00 (-1.85%) 88189.00 86447.00 - 96589.00 0.7755 times
Fri 29 November 2024 88881.00 (-6.08%) 94791.00 86833.00 - 95332.00 1.0228 times
Thu 31 October 2024 94631.00 (4.31%) 91844.00 88222.00 - 100081.00 1.4417 times
Mon 30 September 2024 90719.00 (8.93%) 82345.00 80697.00 - 94138.00 1.1211 times
Fri 30 August 2024 83285.00 (-0.37%) 83769.00 78270.00 - 86170.00 1.2707 times
Wed 31 July 2024 83596.00 (-4.1%) 86980.00 80271.00 - 94590.00 1.1038 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.1253 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.2331 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 99801
12 day DMA 99141.92
20 day DMA 97286
35 day DMA 96430.6
50 day DMA 94979.66
100 day DMA 92809.77
150 day DMA 91532.68
200 day DMA 90463.91

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA99227.3999898.99100152.44
12 day EMA98768.1498928.8498844.66
20 day EMA97894.1497895.2197737.72
35 day EMA96377.596288.8196106.12
50 day EMA95052.8594937.3494755.59

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA99801100371.8100602.4
12 day SMA99141.9298909.0898520.58
20 day SMA9728697247.4597120.25
35 day SMA96430.696258.6696020.34
50 day SMA94979.6694840.7494670.36
100 day SMA92809.7792805.1792782.59
150 day SMA91532.6891413.8691291.57
200 day SMA90463.9190422.7990385.99

Futures expiry: 05 Mon May 2025

Date Closing Open Range Volume
21 Fri 97884.00 99000.00 97147.00 to 99000.00 1.38 times
20 Thu 99392.00 100499.00 98518.00 to 100767.00 1.13 times
19 Wed 99924.00 101300.00 99737.00 to 101469.00 0.94 times
18 Tue 101269.00 100964.00 100854.00 to 101980.00 0.89 times
17 Mon 100536.00 100358.00 99710.00 to 100786.00 0.67 times

Futures expiry: 04 Fri July 2025

Date Closing Open Range Volume
21 Fri 99706.00 100644.00 98987.00 to 100664.00 1.49 times
20 Thu 101195.00 102224.00 100326.00 to 102485.00 1.06 times
19 Wed 101681.00 103026.00 101559.00 to 103150.00 0.86 times
18 Tue 103014.00 103180.00 102465.00 to 103650.00 1.03 times
17 Mon 102213.00 102282.00 101442.00 to 102479.00 0.56 times

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
21 Fri 101456.00 102236.00 100992.00 to 102389.00 2.02 times
20 Thu 102640.00 104063.00 102215.00 to 104063.00 1.25 times
19 Wed 104065.00 104680.00 103574.00 to 104680.00 0.67 times
18 Tue 104659.00 104556.00 104500.00 to 105071.00 0.58 times
17 Mon 103780.00 104053.00 103278.00 to 104060.00 0.48 times

Option chain for Silver Chandi SILVER 24 Thu April 2025 expiry

SilverChandi SILVER Option strike: 104000.00

Date CE PE PCR
21 Fri March 2025 802.506812.00 0.06
20 Thu March 2025 1240.506007.00 0.15
19 Wed March 2025 1493.505207.00 0.11
18 Tue March 2025 2108.504893.50 0.07

SilverChandi SILVER Option strike: 103000.00

Date CE PE PCR
21 Fri March 2025 961.506160.00 0.22
20 Thu March 2025 1449.004958.00 0.04
19 Wed March 2025 1776.504606.00 0.01
18 Tue March 2025 2438.004267.50 0.5
17 Mon March 2025 2070.004796.50 0.07

SilverChandi SILVER Option strike: 102000.00

Date CE PE PCR
21 Fri March 2025 1179.505022.50 0.03
20 Thu March 2025 1710.504613.00 0.03
19 Wed March 2025 2086.004015.50 0.11
18 Tue March 2025 2823.003559.00 0.47
17 Mon March 2025 2511.504039.00 0.15

SilverChandi SILVER Option strike: 101000.00

Date CE PE PCR
21 Fri March 2025 1423.004718.00 0.05
20 Thu March 2025 2074.003669.50 0.2
19 Wed March 2025 2456.503494.00 0.34
18 Tue March 2025 3272.002998.50 0.64
17 Mon March 2025 2910.503424.50 0.37

SilverChandi SILVER Option strike: 100000.00

Date CE PE PCR
21 Fri March 2025 1731.003791.00 0.25
20 Thu March 2025 2491.503079.00 0.42
19 Wed March 2025 2901.502924.00 1.62
18 Tue March 2025 3796.002509.50 1.33
17 Mon March 2025 3389.502878.00 1.06

SilverChandi SILVER Option strike: 99500.00

Date CE PE PCR
20 Thu March 2025 2814.002305.00 0.33

SilverChandi SILVER Option strike: 99000.00

Date CE PE PCR
21 Fri March 2025 2078.003177.00 0.53
20 Thu March 2025 2936.002582.00 2.44
19 Wed March 2025 3409.002431.00 5.15
18 Tue March 2025 4401.502076.00 12.5
17 Mon March 2025 3863.002400.50 2.11

SilverChandi SILVER Option strike: 98000.00

Date CE PE PCR
21 Fri March 2025 2517.502597.50 1.5
20 Thu March 2025 3485.002114.50 5.92
19 Wed March 2025 3990.002002.50 11.58
18 Tue March 2025 5056.501696.50 11.13
17 Mon March 2025 4382.501978.00 3.35

SilverChandi SILVER Option strike: 97000.00

Date CE PE PCR
21 Fri March 2025 3000.502110.50 2.04
20 Thu March 2025 4042.501677.50 11.46
19 Wed March 2025 4615.001608.00 5.88
18 Tue March 2025 5684.501351.50 5.1
17 Mon March 2025 5028.001628.50 4.45

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
21 Fri March 2025 3370.501679.00 19.96
20 Thu March 2025 4550.001333.00 4.95
19 Wed March 2025 5190.001285.00 4.36
18 Tue March 2025 6270.001059.00 15.38
17 Mon March 2025 5646.501298.50 5.77

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
21 Fri March 2025 4121.501259.50 2.91
20 Thu March 2025 5331.00992.00 7.61
19 Wed March 2025 5842.00967.50 2.24
18 Tue March 2025 7035.00792.00 51.6
17 Mon March 2025 6344.50992.00 5.28

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
21 Fri March 2025 5309.00953.50 149
20 Thu March 2025 6001.00771.00 3.43
19 Wed March 2025 6000.00740.50 67
17 Mon March 2025 7083.50746.50 16

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
21 Fri March 2025 5839.00787.50 0.6

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
21 Fri March 2025 8591.50278.50 19.17
20 Thu March 2025 9500.50225.00 29.6
19 Wed March 2025 10720.50236.00 38
18 Tue March 2025 11383.50207.00 44.67

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
20 Thu March 2025 11188.00152.50 36
19 Wed March 2025 12297.50119.50 23
17 Mon March 2025 12626.00147.00 6
Back to top | Use Dark Theme