Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 106101.5 and 107331.5
| Daily Target 1 | 105151 |
| Daily Target 2 | 105822 |
| Daily Target 3 | 106381 |
| Daily Target 4 | 107052 |
| Daily Target 5 | 107611 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106493.00 (0.57%) | 106450.00 | 105710.00 - 106940.00 | 0.7155 times | Thu 12 June 2025 | 105885.00 (0.47%) | 105850.00 | 104005.00 - 106490.00 | 0.9514 times | Wed 11 June 2025 | 105392.00 (-1.27%) | 106900.00 | 105270.00 - 106900.00 | 0.8957 times | Tue 10 June 2025 | 106749.00 (-0.32%) | 106725.00 | 106105.00 - 107369.00 | 0.7452 times | Mon 09 June 2025 | 107087.00 (1.54%) | 105460.00 | 105136.00 - 107171.00 | 0.7601 times | Fri 06 June 2025 | 105459.00 (0.97%) | 105316.00 | 104923.00 - 106138.00 | 1.0009 times | Thu 05 June 2025 | 104443.00 (3.02%) | 101499.00 | 101320.00 - 105484.00 | 1.8555 times | Wed 04 June 2025 | 101380.00 (0.16%) | 101331.00 | 100720.00 - 101663.00 | 0.5624 times | Tue 03 June 2025 | 101216.00 (0.2%) | 99957.00 | 99868.00 - 101350.00 | 0.8279 times | Mon 02 June 2025 | 101011.00 (4.12%) | 97376.00 | 97122.00 - 101144.00 | 1.6855 times | Fri 30 May 2025 | 97015.00 (-0.83%) | 97252.00 | 96742.00 - 98049.00 | 0.8428 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 105249 and 108613
| Weekly Target 1 | 102591.67 |
| Weekly Target 2 | 104542.33 |
| Weekly Target 3 | 105955.66666667 |
| Weekly Target 4 | 107906.33 |
| Weekly Target 5 | 109319.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106493.00 (0.98%) | 105460.00 | 104005.00 - 107369.00 | 1.1042 times | Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 1.6103 times | Fri 30 May 2025 | 97015.00 (-1.06%) | 97878.00 | 96496.00 - 98449.00 | 0.8595 times | Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 1.0372 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.2142 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.6424 times | Fri 02 May 2025 | 93289.00 (-3.27%) | 95869.00 | 92226.00 - 97699.00 | 0.2032 times | Fri 25 April 2025 | 96441.00 (1.48%) | 95600.00 | 94417.00 - 97770.00 | 0.7553 times | Thu 17 April 2025 | 95037.00 (0.8%) | 94746.00 | 93575.00 - 96965.00 | 0.7874 times | Fri 11 April 2025 | 94286.00 (8.11%) | 88884.00 | 87678.00 - 94894.00 | 1.7863 times | Fri 04 April 2025 | 87211.00 (-13.19%) | 100547.00 | 86223.00 - 100975.00 | 2.0593 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 101807.5 and 112054.5
| Monthly Target 1 | 93414.33 |
| Monthly Target 2 | 99953.67 |
| Monthly Target 3 | 103661.33333333 |
| Monthly Target 4 | 110200.67 |
| Monthly Target 5 | 113908.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106493.00 (9.77%) | 97376.00 | 97122.00 - 107369.00 | 0.6081 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.8414 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.2217 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6905 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.7881 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.0667 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8506 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.1219 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.5813 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.2297 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.3938 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 106321.2 |
| 12 day DMA | 103329.67 |
| 20 day DMA | 100976.25 |
| 35 day DMA | 98654.43 |
| 50 day DMA | 97090.82 |
| 100 day DMA | 96586.72 |
| 150 day DMA | 94466.98 |
| 200 day DMA | 93451.9 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105780.06 | 105423.64 | 105193 |
| 12 day EMA | 103774.51 | 103280.42 | 102807.03 |
| 20 day EMA | 101987.85 | 101513.83 | 101053.91 |
| 35 day EMA | 99983.69 | 99600.46 | 99230.47 |
| 50 day EMA | 98260.34 | 97924.45 | 97599.67 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106321.2 | 106114.4 | 105826 |
| 12 day SMA | 103329.67 | 102559.83 | 101859 |
| 20 day SMA | 100976.25 | 100417.5 | 99919 |
| 35 day SMA | 98654.43 | 98367.23 | 98127.97 |
| 50 day SMA | 97090.82 | 96956.02 | 96827.54 |
| 100 day SMA | 96586.72 | 96437.81 | 96306.99 |
| 150 day SMA | 94466.98 | 94372.45 | 94272.01 |
| 200 day SMA | 93451.9 | 93347.77 | 93244.4 |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 106493.00 | 106450.00 | 105710.00 to 106940.00 | 0.88 times |
| 12 Thu | 105885.00 | 105850.00 | 104005.00 to 106490.00 | 1.17 times |
| 11 Wed | 105392.00 | 106900.00 | 105270.00 to 106900.00 | 1.1 times |
| 10 Tue | 106749.00 | 106725.00 | 106105.00 to 107369.00 | 0.92 times |
| 09 Mon | 107087.00 | 105460.00 | 105136.00 to 107171.00 | 0.93 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 107687.00 | 107589.00 | 106940.00 to 108060.00 | 0.97 times |
| 12 Thu | 107090.00 | 107222.00 | 105308.00 to 107627.00 | 1.11 times |
| 11 Wed | 106631.00 | 107876.00 | 106500.00 to 108021.00 | 0.83 times |
| 10 Tue | 107844.00 | 107616.00 | 107248.00 to 108490.00 | 0.91 times |
| 09 Mon | 108153.00 | 106461.00 | 106153.00 to 108223.00 | 1.19 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 109240.00 | 109447.00 | 108636.00 to 109600.00 | 0.66 times |
| 12 Thu | 108605.00 | 108874.00 | 107100.00 to 109213.00 | 0.97 times |
| 11 Wed | 108484.00 | 109410.00 | 108081.00 to 109600.00 | 0.58 times |
| 10 Tue | 109331.00 | 109214.00 | 108900.00 to 110184.00 | 1.47 times |
| 09 Mon | 109752.00 | 107924.00 | 107650.00 to 109813.00 | 1.32 times |
Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry
SilverChandi SILVER Option strike: 111000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 593.00 | 5155.00 | 0.03 |
| 12 Thu June 2025 | 590.50 | 5954.00 | 0.01 |
| 11 Wed June 2025 | 561.50 | 5742.50 | 0.02 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 779.50 | 4313.00 | 0.01 |
| 12 Thu June 2025 | 714.50 | 4864.00 | 0.01 |
| 11 Wed June 2025 | 672.00 | 5138.00 | 0.02 |
SilverChandi SILVER Option strike: 109000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1002.00 | 3629.00 | 0.13 |
| 12 Thu June 2025 | 934.00 | 4139.00 | 0.04 |
| 11 Wed June 2025 | 896.00 | 4449.00 | 0.11 |
SilverChandi SILVER Option strike: 108000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1302.50 | 2838.50 | 0.09 |
| 12 Thu June 2025 | 1186.00 | 3298.00 | 0.06 |
| 11 Wed June 2025 | 1155.00 | 3735.50 | 0.1 |
| 10 Tue June 2025 | 1828.00 | 3108.50 | 0.22 |
| 09 Mon June 2025 | 2236.00 | 3203.50 | 0.19 |
SilverChandi SILVER Option strike: 107000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1683.50 | 2188.00 | 0.25 |
| 12 Thu June 2025 | 1540.50 | 2654.50 | 0.2 |
| 11 Wed June 2025 | 1476.00 | 3029.50 | 0.48 |
| 10 Tue June 2025 | 2255.50 | 2530.00 | 0.49 |
| 09 Mon June 2025 | 2688.50 | 2658.00 | 0.21 |
SilverChandi SILVER Option strike: 106250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9187.00 | 2370.50 | 2 |
SilverChandi SILVER Option strike: 106000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2098.50 | 1639.00 | 0.99 |
| 12 Thu June 2025 | 1957.00 | 2064.00 | 0.65 |
| 11 Wed June 2025 | 1862.00 | 2398.50 | 1.03 |
| 10 Tue June 2025 | 2742.00 | 2033.00 | 2.59 |
| 09 Mon June 2025 | 3183.50 | 2131.50 | 1.21 |
SilverChandi SILVER Option strike: 105750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1977.00 | 1849.50 | 0.2 |
SilverChandi SILVER Option strike: 105500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2652.00 | 2418.50 | 2.5 |
| 11 Wed June 2025 | 2570.00 | 2033.00 | 5.5 |
SilverChandi SILVER Option strike: 105250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2539.00 | 1241.50 | 0.33 |
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2634.50 | 1175.00 | 1.91 |
| 12 Thu June 2025 | 2428.50 | 1550.50 | 1.47 |
| 11 Wed June 2025 | 2308.00 | 1879.50 | 4.43 |
| 10 Tue June 2025 | 3269.50 | 1585.50 | 2.29 |
| 09 Mon June 2025 | 3720.00 | 1699.00 | 1.33 |
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3280.50 | 828.50 | 20.91 |
| 12 Thu June 2025 | 2985.50 | 1121.00 | 7.54 |
| 11 Wed June 2025 | 2821.00 | 1384.50 | 6.29 |
| 10 Tue June 2025 | 3860.00 | 1170.00 | 14.56 |
| 09 Mon June 2025 | 4325.00 | 1292.00 | 16.8 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4057.00 | 588.50 | 11.98 |
| 12 Thu June 2025 | 3713.00 | 812.50 | 19.08 |
| 11 Wed June 2025 | 3482.50 | 1034.00 | 8.25 |
| 10 Tue June 2025 | 4395.50 | 876.00 | 16.94 |
| 09 Mon June 2025 | 5005.00 | 990.00 | 10.03 |
SilverChandi SILVER Option strike: 102500.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 4750.50 | 1000.00 | 0.5 |
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4970.50 | 382.50 | 29.69 |
| 12 Thu June 2025 | 4512.00 | 546.00 | 37.84 |
| 11 Wed June 2025 | 4183.00 | 735.50 | 10.16 |
| 10 Tue June 2025 | 5131.50 | 629.00 | 23.91 |
| 09 Mon June 2025 | 5738.00 | 742.00 | 17.78 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5460.00 | 265.00 | 10.66 |
| 12 Thu June 2025 | 5233.00 | 378.50 | 22.31 |
| 11 Wed June 2025 | 4929.00 | 544.50 | 12.03 |
| 10 Tue June 2025 | 6036.00 | 476.00 | 39.12 |
| 09 Mon June 2025 | 6467.50 | 571.00 | 16.2 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6555.00 | 219.00 | 13.78 |
| 12 Thu June 2025 | 6077.00 | 291.50 | 18.14 |
| 11 Wed June 2025 | 5803.00 | 393.00 | 15.84 |
| 10 Tue June 2025 | 6791.00 | 344.00 | 19.85 |
| 09 Mon June 2025 | 7368.50 | 433.00 | 17.75 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7965.00 | 166.00 | 226 |
| 12 Thu June 2025 | 6440.50 | 209.00 | 43.05 |
| 11 Wed June 2025 | 6848.00 | 280.00 | 43.08 |
| 10 Tue June 2025 | 7837.00 | 227.00 | 30.48 |
| 09 Mon June 2025 | 7305.50 | 309.00 | 57.67 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8761.00 | 118.00 | 27.71 |
| 12 Thu June 2025 | 6946.00 | 148.00 | 72.4 |
| 11 Wed June 2025 | 7985.50 | 193.50 | 57.67 |
| 10 Tue June 2025 | 9053.00 | 160.50 | 15.3 |
| 09 Mon June 2025 | 8947.00 | 219.50 | 24.73 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8356.50 | 118.00 | 117.4 |
| 11 Wed June 2025 | 8779.00 | 154.50 | 18.13 |
| 10 Tue June 2025 | 9874.50 | 121.00 | 16.18 |
| 09 Mon June 2025 | 9776.00 | 158.50 | 13.35 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 9894.50 | 116.00 | 121.5 |
| 10 Tue June 2025 | 10485.50 | 93.50 | 52.75 |
| 09 Mon June 2025 | 10576.00 | 118.00 | 21.94 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11285.00 | 76.00 | 97.67 |
| 12 Thu June 2025 | 10881.00 | 77.00 | 52 |
| 11 Wed June 2025 | 10730.00 | 104.00 | 76.71 |
| 10 Tue June 2025 | 11506.50 | 81.00 | 59 |
| 09 Mon June 2025 | 11571.50 | 101.00 | 53.5 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12099.50 | 66.50 | 34.5 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 15900.00 | 52.00 | 134 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.