Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 96589 and 98442
| Daily Target 1 | 96157.33 |
| Daily Target 2 | 97020.67 |
| Daily Target 3 | 98010.333333333 |
| Daily Target 4 | 98873.67 |
| Daily Target 5 | 99863.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 97884.00 (-1.52%) | 99000.00 | 97147.00 - 99000.00 | 1.289 times | Thu 20 March 2025 | 99392.00 (-0.53%) | 100499.00 | 98518.00 - 100767.00 | 1.0539 times | Wed 19 March 2025 | 99924.00 (-1.33%) | 101300.00 | 99737.00 - 101469.00 | 0.8847 times | Tue 18 March 2025 | 101269.00 (0.73%) | 100964.00 | 100854.00 - 101980.00 | 0.8314 times | Mon 17 March 2025 | 100536.00 (-0.2%) | 100358.00 | 99710.00 - 100786.00 | 0.6228 times | Fri 14 March 2025 | 100738.00 (0.19%) | 101999.00 | 100063.00 - 101999.00 | 0.5087 times | Thu 13 March 2025 | 100545.00 (1.07%) | 99481.00 | 98686.00 - 101336.00 | 1.3263 times | Wed 12 March 2025 | 99476.00 (1.37%) | 98562.00 | 98255.00 - 99549.00 | 1.1145 times | Tue 11 March 2025 | 98132.00 (1.73%) | 96746.00 | 96545.00 - 98612.00 | 1.2301 times | Mon 10 March 2025 | 96465.00 (-0.76%) | 97451.00 | 96355.00 - 98098.00 | 1.1387 times | Fri 07 March 2025 | 97201.00 (-0.96%) | 97956.00 | 96678.00 - 98200.00 | 1.1801 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 95099 and 99932
| Weekly Target 1 | 94170.67 |
| Weekly Target 2 | 96027.33 |
| Weekly Target 3 | 99003.666666667 |
| Weekly Target 4 | 100860.33 |
| Weekly Target 5 | 103836.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 97884.00 (-2.83%) | 100358.00 | 97147.00 - 101980.00 | 0.9766 times | Fri 14 March 2025 | 100738.00 (3.64%) | 97451.00 | 96355.00 - 101999.00 | 1.1094 times | Fri 07 March 2025 | 97201.00 (4.64%) | 93481.00 | 93075.00 - 98324.00 | 0.4487 times | Fri 28 February 2025 | 92887.00 (-3.44%) | 95906.00 | 92396.00 - 96431.00 | 0.5775 times | Fri 21 February 2025 | 96200.00 (0.64%) | 95629.00 | 94892.00 - 97763.00 | 0.7242 times | Fri 14 February 2025 | 95586.00 (0.27%) | 95200.00 | 92914.00 - 98199.00 | 1.2769 times | Fri 07 February 2025 | 95333.00 (2.15%) | 92699.00 | 91725.00 - 96632.00 | 1.4841 times | Fri 31 January 2025 | 93328.00 (1.89%) | 91388.00 | 89369.00 - 94125.00 | 1.2187 times | Fri 24 January 2025 | 91599.00 (-0%) | 91999.00 | 90283.00 - 92638.00 | 0.9293 times | Fri 17 January 2025 | 91602.00 (-0.98%) | 92329.00 | 89910.00 - 93660.00 | 1.2546 times | Fri 10 January 2025 | 92506.00 (3.68%) | 89326.00 | 88737.00 - 93643.00 | 1.6519 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 95479.5 and 104403.5
| Monthly Target 1 | 88728.67 |
| Monthly Target 2 | 93306.33 |
| Monthly Target 3 | 97652.666666667 |
| Monthly Target 4 | 102230.33 |
| Monthly Target 5 | 106576.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 97884.00 (5.38%) | 93481.00 | 93075.00 - 101999.00 | 0.4483 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.7185 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 0.9724 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.7755 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.0228 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.4417 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.1211 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.2707 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.1038 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.1253 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.2331 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 99801 |
| 12 day DMA | 99141.92 |
| 20 day DMA | 97286 |
| 35 day DMA | 96430.6 |
| 50 day DMA | 94979.66 |
| 100 day DMA | 92809.77 |
| 150 day DMA | 91532.68 |
| 200 day DMA | 90463.91 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99227.39 | 99898.99 | 100152.44 |
| 12 day EMA | 98768.14 | 98928.84 | 98844.66 |
| 20 day EMA | 97894.14 | 97895.21 | 97737.72 |
| 35 day EMA | 96377.5 | 96288.81 | 96106.12 |
| 50 day EMA | 95052.85 | 94937.34 | 94755.59 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99801 | 100371.8 | 100602.4 |
| 12 day SMA | 99141.92 | 98909.08 | 98520.58 |
| 20 day SMA | 97286 | 97247.45 | 97120.25 |
| 35 day SMA | 96430.6 | 96258.66 | 96020.34 |
| 50 day SMA | 94979.66 | 94840.74 | 94670.36 |
| 100 day SMA | 92809.77 | 92805.17 | 92782.59 |
| 150 day SMA | 91532.68 | 91413.86 | 91291.57 |
| 200 day SMA | 90463.91 | 90422.79 | 90385.99 |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 97884.00 | 99000.00 | 97147.00 to 99000.00 | 1.38 times |
| 20 Thu | 99392.00 | 100499.00 | 98518.00 to 100767.00 | 1.13 times |
| 19 Wed | 99924.00 | 101300.00 | 99737.00 to 101469.00 | 0.94 times |
| 18 Tue | 101269.00 | 100964.00 | 100854.00 to 101980.00 | 0.89 times |
| 17 Mon | 100536.00 | 100358.00 | 99710.00 to 100786.00 | 0.67 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 99706.00 | 100644.00 | 98987.00 to 100664.00 | 1.49 times |
| 20 Thu | 101195.00 | 102224.00 | 100326.00 to 102485.00 | 1.06 times |
| 19 Wed | 101681.00 | 103026.00 | 101559.00 to 103150.00 | 0.86 times |
| 18 Tue | 103014.00 | 103180.00 | 102465.00 to 103650.00 | 1.03 times |
| 17 Mon | 102213.00 | 102282.00 | 101442.00 to 102479.00 | 0.56 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 101456.00 | 102236.00 | 100992.00 to 102389.00 | 2.02 times |
| 20 Thu | 102640.00 | 104063.00 | 102215.00 to 104063.00 | 1.25 times |
| 19 Wed | 104065.00 | 104680.00 | 103574.00 to 104680.00 | 0.67 times |
| 18 Tue | 104659.00 | 104556.00 | 104500.00 to 105071.00 | 0.58 times |
| 17 Mon | 103780.00 | 104053.00 | 103278.00 to 104060.00 | 0.48 times |
Option chain for Silver Chandi SILVER 24 Thu April 2025 expiry
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 802.50 | 6812.00 | 0.06 |
| 20 Thu March 2025 | 1240.50 | 6007.00 | 0.15 |
| 19 Wed March 2025 | 1493.50 | 5207.00 | 0.11 |
| 18 Tue March 2025 | 2108.50 | 4893.50 | 0.07 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 961.50 | 6160.00 | 0.22 |
| 20 Thu March 2025 | 1449.00 | 4958.00 | 0.04 |
| 19 Wed March 2025 | 1776.50 | 4606.00 | 0.01 |
| 18 Tue March 2025 | 2438.00 | 4267.50 | 0.5 |
| 17 Mon March 2025 | 2070.00 | 4796.50 | 0.07 |
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1179.50 | 5022.50 | 0.03 |
| 20 Thu March 2025 | 1710.50 | 4613.00 | 0.03 |
| 19 Wed March 2025 | 2086.00 | 4015.50 | 0.11 |
| 18 Tue March 2025 | 2823.00 | 3559.00 | 0.47 |
| 17 Mon March 2025 | 2511.50 | 4039.00 | 0.15 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1423.00 | 4718.00 | 0.05 |
| 20 Thu March 2025 | 2074.00 | 3669.50 | 0.2 |
| 19 Wed March 2025 | 2456.50 | 3494.00 | 0.34 |
| 18 Tue March 2025 | 3272.00 | 2998.50 | 0.64 |
| 17 Mon March 2025 | 2910.50 | 3424.50 | 0.37 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1731.00 | 3791.00 | 0.25 |
| 20 Thu March 2025 | 2491.50 | 3079.00 | 0.42 |
| 19 Wed March 2025 | 2901.50 | 2924.00 | 1.62 |
| 18 Tue March 2025 | 3796.00 | 2509.50 | 1.33 |
| 17 Mon March 2025 | 3389.50 | 2878.00 | 1.06 |
SilverChandi SILVER Option strike: 99500.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 2814.00 | 2305.00 | 0.33 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2078.00 | 3177.00 | 0.53 |
| 20 Thu March 2025 | 2936.00 | 2582.00 | 2.44 |
| 19 Wed March 2025 | 3409.00 | 2431.00 | 5.15 |
| 18 Tue March 2025 | 4401.50 | 2076.00 | 12.5 |
| 17 Mon March 2025 | 3863.00 | 2400.50 | 2.11 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2517.50 | 2597.50 | 1.5 |
| 20 Thu March 2025 | 3485.00 | 2114.50 | 5.92 |
| 19 Wed March 2025 | 3990.00 | 2002.50 | 11.58 |
| 18 Tue March 2025 | 5056.50 | 1696.50 | 11.13 |
| 17 Mon March 2025 | 4382.50 | 1978.00 | 3.35 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3000.50 | 2110.50 | 2.04 |
| 20 Thu March 2025 | 4042.50 | 1677.50 | 11.46 |
| 19 Wed March 2025 | 4615.00 | 1608.00 | 5.88 |
| 18 Tue March 2025 | 5684.50 | 1351.50 | 5.1 |
| 17 Mon March 2025 | 5028.00 | 1628.50 | 4.45 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3370.50 | 1679.00 | 19.96 |
| 20 Thu March 2025 | 4550.00 | 1333.00 | 4.95 |
| 19 Wed March 2025 | 5190.00 | 1285.00 | 4.36 |
| 18 Tue March 2025 | 6270.00 | 1059.00 | 15.38 |
| 17 Mon March 2025 | 5646.50 | 1298.50 | 5.77 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4121.50 | 1259.50 | 2.91 |
| 20 Thu March 2025 | 5331.00 | 992.00 | 7.61 |
| 19 Wed March 2025 | 5842.00 | 967.50 | 2.24 |
| 18 Tue March 2025 | 7035.00 | 792.00 | 51.6 |
| 17 Mon March 2025 | 6344.50 | 992.00 | 5.28 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5309.00 | 953.50 | 149 |
| 20 Thu March 2025 | 6001.00 | 771.00 | 3.43 |
| 19 Wed March 2025 | 6000.00 | 740.50 | 67 |
| 17 Mon March 2025 | 7083.50 | 746.50 | 16 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5839.00 | 787.50 | 0.6 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8591.50 | 278.50 | 19.17 |
| 20 Thu March 2025 | 9500.50 | 225.00 | 29.6 |
| 19 Wed March 2025 | 10720.50 | 236.00 | 38 |
| 18 Tue March 2025 | 11383.50 | 207.00 | 44.67 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 11188.00 | 152.50 | 36 |
| 19 Wed March 2025 | 12297.50 | 119.50 | 23 |
| 17 Mon March 2025 | 12626.00 | 147.00 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.