SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 88229.5 and 89473.5

Daily Target 187905
Daily Target 288554
Daily Target 389149
Daily Target 489798
Daily Target 590393

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Mon 22 July 2024 89203.00 (-0.49%) 89641.00 88500.00 - 89744.00 0.7988 times
Fri 19 July 2024 89646.00 (-2.32%) 91441.00 89270.00 - 91441.00 1.2371 times
Thu 18 July 2024 91772.00 (-0.18%) 92300.00 91391.00 - 92670.00 0.8727 times
Wed 17 July 2024 91942.00 (-2.04%) 93402.00 91620.00 - 93575.00 1.1576 times
Tue 16 July 2024 93860.00 (1.39%) 92773.00 92380.00 - 94054.00 1.0788 times
Mon 15 July 2024 92572.00 (-0.58%) 92903.00 92325.00 - 93460.00 0.8209 times
Fri 12 July 2024 93109.00 (-1.15%) 94011.00 92077.00 - 94011.00 1.1783 times
Thu 11 July 2024 94190.00 (1.46%) 93400.00 93150.00 - 94590.00 1.344 times
Wed 10 July 2024 92832.00 (-0.15%) 93073.00 92680.00 - 93780.00 0.6804 times
Tue 09 July 2024 92969.00 (0.38%) 92799.00 92367.00 - 93691.00 0.8313 times
Mon 08 July 2024 92614.00 (2.93%) 93295.00 92025.00 - 93888.00 0.988 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 88229.5 and 89473.5

Weekly Target 187905
Weekly Target 288554
Weekly Target 389149
Weekly Target 489798
Weekly Target 590393

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Mon 22 July 2024 89203.00 (-0.49%) 89641.00 88500.00 - 89744.00 0.1779 times
Fri 19 July 2024 89646.00 (-3.72%) 92903.00 89270.00 - 94054.00 1.1508 times
Fri 12 July 2024 93109.00 (3.48%) 93295.00 92025.00 - 94590.00 1.1185 times
Fri 05 July 2024 89980.00 (3.23%) 86980.00 86709.00 - 92496.00 0.0669 times
Fri 28 June 2024 87167.00 (-4.91%) 89176.00 86156.00 - 89455.00 0.7452 times
Thu 20 June 2024 91665.00 (2.89%) 88561.00 87851.00 - 91850.00 0.7572 times
Fri 14 June 2024 89090.00 (0%) 89355.00 87363.00 - 91190.00 1.3149 times
Fri 07 June 2024 89089.00 (-2.71%) 91125.00 88727.00 - 94610.00 1.6852 times
Fri 31 May 2024 91570.00 (1.25%) 91479.00 91355.00 - 96493.00 1.5798 times
Thu 23 May 2024 90437.00 (-0.64%) 92394.00 90250.00 - 95950.00 1.4036 times
Fri 17 May 2024 91024.00 (7.2%) 84598.00 84377.00 - 92536.00 1.0885 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 87956 and 95837

Monthly Target 182286.33
Monthly Target 285744.67
Monthly Target 390167.333333333
Monthly Target 493625.67
Monthly Target 598048.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Mon 22 July 2024 89203.00 (2.34%) 86980.00 86709.00 - 94590.00 0.5711 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.0228 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.1208 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.1067 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6252 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.014 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.036 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8567 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2545 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3921 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0554 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 91284.6
12 day DMA 92057.42
20 day DMA 90406.7
35 day DMA 90211.91
50 day DMA 90463.44
100 day DMA 84365.78
150 day DMA 80246.69
200 day DMA 78321.09

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA90719.4491477.5492393.18
12 day EMA91182.0491541.7491886.3
20 day EMA90892.5691070.3391220.19
35 day EMA90397.6190467.9490516.33
50 day EMA89886.2389914.1189925.05

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA91284.691958.492651
12 day SMA92057.4292126.3392147
20 day SMA90406.790396.590497.45
35 day SMA90211.9190279.5490407.46
50 day SMA90463.4490369.3690236.32
100 day SMA84365.7884160.7883955.17
150 day SMA80246.6980148.0780047.26
200 day SMA78321.0978220.5578113.17

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
22 Mon 89203.00 89641.00 88500.00 to 89744.00 0.78 times
19 Fri 89646.00 91441.00 89270.00 to 91441.00 1.2 times
18 Thu 91772.00 92300.00 91391.00 to 92670.00 0.85 times
17 Wed 91942.00 93402.00 91620.00 to 93575.00 1.12 times
16 Tue 93860.00 92773.00 92380.00 to 94054.00 1.05 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
22 Mon 91448.00 92098.00 90840.00 to 92239.00 1.95 times
19 Fri 92162.00 93829.00 91900.00 to 93829.00 1.56 times
18 Thu 94455.00 94923.00 94075.00 to 95266.00 0.5 times
17 Wed 94617.00 96041.00 94333.00 to 96200.00 0.55 times
16 Tue 96451.00 95531.00 95063.00 to 96590.00 0.45 times

Futures expiry: 05 Wed March 2025

Date Closing Open Range Volume
22 Mon 93772.00 94506.00 93630.00 to 94509.00 1.87 times
19 Fri 95024.00 96247.00 94701.00 to 96313.00 1.63 times
18 Thu 97463.00 98026.00 96900.00 to 98026.00 0.08 times
17 Wed 97592.00 98433.00 97274.00 to 98800.00 0.69 times
16 Tue 98942.00 98300.00 98300.00 to 99162.00 0.73 times

Option chain for Silver Chandi SILVER 27 Tue August 2024 expiry

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
18 Thu July 2024 1410.505474.00 0.02
17 Wed July 2024 1456.005202.00 0.01
16 Tue July 2024 2235.004479.50 0.21

SilverChandi SILVER Option strike: 95500.00

Date CE PE PCR
18 Thu July 2024 1490.005032.50 0.5
16 Tue July 2024 2243.504586.00 0.13

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
22 Mon July 2024 1004.506763.50 0.04
19 Fri July 2024 1028.006305.00 0.06
18 Thu July 2024 1661.504580.50 0.01
17 Wed July 2024 1766.504759.00 0.09
16 Tue July 2024 2635.003720.00 0.16

SilverChandi SILVER Option strike: 94500.00

Date CE PE PCR
18 Thu July 2024 1827.004358.50 1
17 Wed July 2024 2671.004357.50 0.5
16 Tue July 2024 2829.503583.50 0.33

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
22 Mon July 2024 1125.506154.00 0.04
19 Fri July 2024 1172.505442.50 0.03
18 Thu July 2024 1904.504091.50 0.08
17 Wed July 2024 2069.004006.50 0.29
16 Tue July 2024 3031.503151.50 0.33

SilverChandi SILVER Option strike: 93500.00

Date CE PE PCR
19 Fri July 2024 1293.005403.00 0.25
18 Thu July 2024 2393.003552.50 1.6
17 Wed July 2024 2525.003702.00 0.5

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
22 Mon July 2024 1312.505341.00 0.11
19 Fri July 2024 1392.004637.50 0.14
18 Thu July 2024 2239.503401.50 0.51
17 Wed July 2024 2410.503364.50 1.05
16 Tue July 2024 3475.002606.00 0.72

SilverChandi SILVER Option strike: 92500.00

Date CE PE PCR
22 Mon July 2024 1387.004971.00 0.29
18 Thu July 2024 2777.503223.50 0.2
16 Tue July 2024 3118.502669.50 0.13

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
22 Mon July 2024 1589.504407.00 0.22
19 Fri July 2024 1663.003948.50 0.27
18 Thu July 2024 2664.002794.00 1.09
17 Wed July 2024 2852.502820.50 2.03
16 Tue July 2024 3973.002101.50 1.2

SilverChandi SILVER Option strike: 91500.00

Date CE PE PCR
22 Mon July 2024 1647.504273.50 0.92
19 Fri July 2024 1997.503585.50 1.14
18 Thu July 2024 2844.502484.00 0.56

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
22 Mon July 2024 1905.003640.00 0.15
19 Fri July 2024 2001.503284.50 0.54
18 Thu July 2024 3094.002263.50 2.87
17 Wed July 2024 3293.002288.50 3.62
16 Tue July 2024 4401.501649.00 20.68

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
22 Mon July 2024 1995.503641.50 0.58
17 Wed July 2024 3751.001897.50 0.4

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
22 Mon July 2024 2229.002944.00 0.4
19 Fri July 2024 2360.002627.50 1.03
18 Thu July 2024 3604.001758.00 7.37
17 Wed July 2024 3776.001772.00 6.92
16 Tue July 2024 5065.001284.50 8.64

SilverChandi SILVER Option strike: 89500.00

Date CE PE PCR
22 Mon July 2024 2304.502916.50 0.26
17 Wed July 2024 4307.501477.50 0.5

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
22 Mon July 2024 2640.502397.50 1.84
19 Fri July 2024 2841.502088.00 2.74
18 Thu July 2024 4423.001410.50 12.56
17 Wed July 2024 4488.501406.00 23.17
16 Tue July 2024 5763.50996.50 11.62

SilverChandi SILVER Option strike: 88500.00

Date CE PE PCR
22 Mon July 2024 2851.502219.50 1.55
19 Fri July 2024 3040.501196.00 0.5

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
22 Mon July 2024 3148.001890.50 8.01
19 Fri July 2024 3536.501664.50 8.45
18 Thu July 2024 5000.001065.50 52
17 Wed July 2024 5458.501082.00 68.8

SilverChandi SILVER Option strike: 87500.00

Date CE PE PCR
22 Mon July 2024 3251.001882.50 3.25
19 Fri July 2024 3617.501419.00 2.5

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
22 Mon July 2024 3610.501457.00 25.67
19 Fri July 2024 4192.001266.50 28.7
18 Thu July 2024 5567.50741.50 35
17 Wed July 2024 5717.00751.00 18.29
16 Tue July 2024 7363.00523.50 81

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
19 Fri July 2024 5415.00706.00 72.42
Back to top | Use Dark Theme