Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 232778.5 and 238771.5
| Daily Target 1 | 227857 |
| Daily Target 2 | 231707 |
| Daily Target 3 | 233850 |
| Daily Target 4 | 237700 |
| Daily Target 5 | 239843 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0291 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0174 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.1681 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.6394 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.5828 times | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 2.5827 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 1.4793 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245583.00 | 238554.00 - 246180.00 | 1.3862 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 1.4635 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 1.6515 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.6345 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 230611.5 and 241805.5
| Weekly Target 1 | 221500.33 |
| Weekly Target 2 | 228528.67 |
| Weekly Target 3 | 232694.33333333 |
| Weekly Target 4 | 239722.67 |
| Weekly Target 5 | 243888.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2926 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.7437 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6463 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.2145 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2368 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0207 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9306 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8555 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9897 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0698 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5277 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 230611.5 and 241445.5
| Monthly Target 1 | 221740.33 |
| Monthly Target 2 | 228648.67 |
| Monthly Target 3 | 232574.33333333 |
| Monthly Target 4 | 239482.67 |
| Monthly Target 5 | 243408.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-0.55%) | 234420.00 | 225666.00 - 236500.00 | 0.0304 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0416 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6647 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.9239 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8719 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5845 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6337 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9235 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.0463 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2796 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.6347 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 232730.4 |
| 12 day DMA | 238389 |
| 20 day DMA | 236619.9 |
| 35 day DMA | 230318.2 |
| 50 day DMA | 228210.28 |
| 100 day DMA | 239514.7 |
| 150 day DMA | 242329.65 |
| 200 day DMA | 240485.33 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234160.97 | 233463.06 | 234060 |
| 12 day EMA | 235375.32 | 235342.3 | 235900.88 |
| 20 day EMA | 234509.79 | 234399.61 | 234623.79 |
| 35 day EMA | 232233.25 | 232037.57 | 232023.95 |
| 50 day EMA | 228417.89 | 228126.62 | 227957.61 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232730.4 | 234391.4 | 235813.4 |
| 12 day SMA | 238389 | 237831.33 | 237951.08 |
| 20 day SMA | 236619.9 | 236451.4 | 236121.4 |
| 35 day SMA | 230318.2 | 229753.31 | 229346 |
| 50 day SMA | 228210.28 | 227872.74 | 227600.96 |
| 100 day SMA | 239514.7 | 239659.29 | 239843.74 |
| 150 day SMA | 242329.65 | 242641.57 | 242858.72 |
| 200 day SMA | 240485.33 | 240073.68 | 239666.94 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 237658.00 | 241106.00 | 234572.00 to 242055.00 | 1.08 times |
| 03 Thu | 242349.00 | 238229.00 | 237200.00 to 242776.00 | 1.01 times |
| 02 Wed | 236266.00 | 232536.00 | 231811.00 to 237389.00 | 0.91 times |
| 01 Tue | 235441.00 | 240425.00 | 234561.00 to 241800.00 | 1.24 times |
| 31 Mon | 240121.00 | 240011.00 | 238809.00 to 242980.00 | 0.77 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 244420.00 | 247854.00 | 241268.00 to 248443.00 | 1.13 times |
| 03 Thu | 248720.00 | 244999.00 | 243659.00 to 248894.00 | 1.66 times |
| 02 Wed | 242604.00 | 239500.00 | 238131.00 to 243406.00 | 1.04 times |
| 01 Tue | 241695.00 | 247616.00 | 241061.00 to 247950.00 | 0.55 times |
| 31 Mon | 246698.00 | 246283.00 | 245054.00 to 249039.00 | 0.62 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 249245.00 | 248568.00 | 248568.00 to 249921.00 | 1 times |
| 03 Thu | 253912.00 | 253912.00 | 253912.00 to 253912.00 | 0.5 times |
| 02 Wed | 246475.00 | 244767.00 | 244767.00 to 248000.00 | 2 times |
| 01 Tue | 250755.00 | 253701.00 | 247809.00 to 253701.00 | 1 times |
| 31 Mon | 252221.00 | 252221.00 | 252221.00 to 252221.00 | 0.5 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1196.50 | 36736.50 | 0.06 |
| 02 Wed September 2026 | 907.50 | 39812.00 | 0.07 |
| 01 Tue September 2026 | 879.50 | 39551.50 | 0.06 |
| 31 Mon August 2026 | 1260.00 | 36265.00 | 0.06 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1168.00 | 30269.00 | 0.02 |
| 03 Thu September 2026 | 1591.50 | 29678.50 | 0.04 |
| 02 Wed September 2026 | 1169.00 | 37605.00 | 0 |
| 01 Tue September 2026 | 1150.00 | 33719.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1564.00 | 27031.50 | 0.07 |
| 03 Thu September 2026 | 2107.00 | 25079.50 | 0.06 |
| 02 Wed September 2026 | 1574.00 | 30642.50 | 0.05 |
| 01 Tue September 2026 | 1569.00 | 30829.50 | 0.21 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2044.50 | 22820.00 | 0 |
| 03 Thu September 2026 | 2900.50 | 20981.50 | 0.03 |
| 02 Wed September 2026 | 2099.50 | 25504.50 | 0 |
| 31 Mon August 2026 | 2837.00 | 21426.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2765.00 | 21716.50 | 0.03 |
| 03 Thu September 2026 | 4003.50 | 18736.50 | 0.01 |
| 01 Tue September 2026 | 2745.00 | 20033.50 | 0.01 |
| 31 Mon August 2026 | 3728.00 | 18700.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3712.50 | 15771.50 | 0.07 |
| 03 Thu September 2026 | 5417.50 | 12922.00 | 0.08 |
| 02 Wed September 2026 | 3838.00 | 17589.00 | 0.04 |
| 01 Tue September 2026 | 3774.00 | 17764.50 | 0.07 |
| 31 Mon August 2026 | 4958.50 | 14658.50 | 0.17 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5103.50 | 12824.00 | 0.05 |
| 03 Thu September 2026 | 7267.00 | 10007.00 | 0.07 |
| 02 Wed September 2026 | 5210.50 | 14976.50 | 0.07 |
| 01 Tue September 2026 | 5121.50 | 14414.00 | 0.42 |
| 31 Mon August 2026 | 6587.50 | 11537.00 | 0.29 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6956.00 | 9147.00 | 0.5 |
| 03 Thu September 2026 | 9707.50 | 7201.00 | 0.45 |
| 02 Wed September 2026 | 7047.50 | 10690.00 | 0.33 |
| 01 Tue September 2026 | 6866.50 | 11173.00 | 0.32 |
| 31 Mon August 2026 | 8786.50 | 8472.50 | 0.72 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9144.50 | 6398.00 | 1.19 |
| 03 Thu September 2026 | 12421.50 | 4982.50 | 1.63 |
| 02 Wed September 2026 | 9118.50 | 7731.50 | 0.79 |
| 01 Tue September 2026 | 8901.00 | 8189.00 | 1.6 |
| 31 Mon August 2026 | 11419.00 | 6003.50 | 6.22 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12030.50 | 4288.00 | 6.27 |
| 03 Thu September 2026 | 15652.00 | 3301.00 | 4.95 |
| 02 Wed September 2026 | 11662.50 | 5420.50 | 3.33 |
| 01 Tue September 2026 | 11388.00 | 5737.50 | 3.33 |
| 31 Mon August 2026 | 14331.00 | 4068.50 | 10.9 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16700.50 | 2742.50 | 155.67 |
| 03 Thu September 2026 | 18131.50 | 2116.00 | 105.6 |
| 02 Wed September 2026 | 14862.50 | 3607.50 | 11.29 |
| 01 Tue September 2026 | 14521.50 | 3823.00 | 48.47 |
| 31 Mon August 2026 | 18871.00 | 2722.50 | 63.9 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19134.50 | 1683.50 | 461.2 |
| 03 Thu September 2026 | 20636.50 | 1278.00 | 36.98 |
| 02 Wed September 2026 | 18055.50 | 2378.00 | 42.66 |
| 01 Tue September 2026 | 18216.00 | 2440.00 | 91.53 |
| 31 Mon August 2026 | 21816.00 | 1793.00 | 79 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26848.50 | 978.00 | 386.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.