Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 91761.5 and 92690.5
| Daily Target 1 | 91032.33 |
| Daily Target 2 | 91561.67 |
| Daily Target 3 | 91961.333333333 |
| Daily Target 4 | 92490.67 |
| Daily Target 5 | 92890.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92091.00 (0.71%) | 91764.00 | 91432.00 - 92361.00 | 0.6712 times | Mon 20 January 2025 | 91442.00 (-0.17%) | 91999.00 | 90701.00 - 91999.00 | 0.6415 times | Fri 17 January 2025 | 91602.00 (-1.29%) | 92629.00 | 91168.00 - 92629.00 | 0.9068 times | Thu 16 January 2025 | 92803.00 (-0.06%) | 93001.00 | 92703.00 - 93660.00 | 0.8606 times | Wed 15 January 2025 | 92856.00 (2.54%) | 90860.00 | 90510.00 - 92960.00 | 1.2257 times | Tue 14 January 2025 | 90556.00 (0.05%) | 90201.00 | 89910.00 - 91000.00 | 0.6742 times | Mon 13 January 2025 | 90513.00 (-2.15%) | 92329.00 | 90252.00 - 92667.00 | 1.1225 times | Fri 10 January 2025 | 92506.00 (0.87%) | 91896.00 | 90889.00 - 93643.00 | 1.7973 times | Thu 09 January 2025 | 91711.00 (0.85%) | 91200.00 | 90936.00 - 92300.00 | 1.1646 times | Wed 08 January 2025 | 90938.00 (0.07%) | 90870.00 | 90500.00 - 91869.00 | 0.9356 times | Tue 07 January 2025 | 90873.00 (0.35%) | 90436.00 | 90400.00 - 91650.00 | 0.8947 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 91396 and 93056
| Weekly Target 1 | 90057.67 |
| Weekly Target 2 | 91074.33 |
| Weekly Target 3 | 91717.666666667 |
| Weekly Target 4 | 92734.33 |
| Weekly Target 5 | 93377.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92091.00 (0.53%) | 91999.00 | 90701.00 - 92361.00 | 0.3298 times | Fri 17 January 2025 | 91602.00 (-0.98%) | 92329.00 | 89910.00 - 93660.00 | 1.2035 times | Fri 10 January 2025 | 92506.00 (3.68%) | 89326.00 | 88737.00 - 93643.00 | 1.5846 times | Fri 03 January 2025 | 89221.00 (0.38%) | 88967.00 | 87060.00 - 90017.00 | 0.7668 times | Fri 27 December 2024 | 88887.00 (0.56%) | 88800.00 | 88568.00 - 90249.00 | 0.6233 times | Fri 20 December 2024 | 88392.00 (-2.87%) | 91013.00 | 86447.00 - 91571.00 | 1.0615 times | Fri 13 December 2024 | 91001.00 (-1.57%) | 92270.00 | 90420.00 - 96589.00 | 1.8754 times | Fri 06 December 2024 | 92448.00 (4.01%) | 88189.00 | 87800.00 - 93275.00 | 0.3054 times | Fri 29 November 2024 | 88881.00 (-2.08%) | 90333.00 | 86833.00 - 91487.00 | 1.1052 times | Fri 22 November 2024 | 90768.00 (2.65%) | 89200.00 | 88942.00 - 91450.00 | 1.1445 times | Fri 15 November 2024 | 88421.00 (-3.12%) | 91003.00 | 86844.00 - 91640.00 | 1.4782 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 89625.5 and 96125.5
| Monthly Target 1 | 84470.33 |
| Monthly Target 2 | 88280.67 |
| Monthly Target 3 | 90970.333333333 |
| Monthly Target 4 | 94780.67 |
| Monthly Target 5 | 97470.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92091.00 (5.57%) | 87300.00 | 87160.00 - 93660.00 | 0.5959 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.7073 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 0.9328 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.3148 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0224 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1589 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0067 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0263 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1246 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1105 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6273 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 92158.8 |
| 12 day DMA | 91537.08 |
| 20 day DMA | 90351.5 |
| 35 day DMA | 90786.29 |
| 50 day DMA | 90289.14 |
| 100 day DMA | 90456.05 |
| 150 day DMA | 89076.71 |
| 200 day DMA | 88419.86 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91835.21 | 91707.33 | 91839.98 |
| 12 day EMA | 91363.42 | 91231.18 | 91192.86 |
| 20 day EMA | 90999.14 | 90884.26 | 90825.58 |
| 35 day EMA | 90675.93 | 90592.62 | 90542.61 |
| 50 day EMA | 90581.9 | 90520.33 | 90482.73 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92158.8 | 91851.8 | 91666 |
| 12 day SMA | 91537.08 | 91297.92 | 91108.83 |
| 20 day SMA | 90351.5 | 90202.85 | 90050.35 |
| 35 day SMA | 90786.29 | 90689.26 | 90616.09 |
| 50 day SMA | 90289.14 | 90230.96 | 90227.5 |
| 100 day SMA | 90456.05 | 90374.91 | 90317.07 |
| 150 day SMA | 89076.71 | 89054.91 | 89039.23 |
| 200 day SMA | 88419.86 | 88363.72 | 88306.43 |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 92091.00 | 91764.00 | 91432.00 to 92361.00 | 0.78 times |
| 20 Mon | 91442.00 | 91999.00 | 90701.00 to 91999.00 | 0.74 times |
| 17 Fri | 91602.00 | 92629.00 | 91168.00 to 92629.00 | 1.05 times |
| 16 Thu | 92803.00 | 93001.00 | 92703.00 to 93660.00 | 1 times |
| 15 Wed | 92856.00 | 90860.00 | 90510.00 to 92960.00 | 1.42 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 94045.00 | 93955.00 | 93448.00 to 94300.00 | 0.6 times |
| 20 Mon | 93409.00 | 93429.00 | 92806.00 to 93952.00 | 0.74 times |
| 17 Fri | 93590.00 | 94562.00 | 93182.00 to 94589.00 | 0.99 times |
| 16 Thu | 94751.00 | 94832.00 | 94688.00 to 95564.00 | 1.19 times |
| 15 Wed | 94720.00 | 92749.00 | 92473.00 to 94799.00 | 1.48 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 95732.00 | 95464.00 | 95464.00 to 96000.00 | 0.19 times |
| 20 Mon | 95155.00 | 94785.00 | 94785.00 to 95364.00 | 0.57 times |
| 17 Fri | 95456.00 | 96081.00 | 95100.00 to 96138.00 | 1.98 times |
| 16 Thu | 96658.00 | 96605.00 | 96485.00 to 97011.00 | 0.85 times |
| 15 Wed | 96165.00 | 94344.00 | 94344.00 to 96549.00 | 1.42 times |
Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 861.00 | 9150.00 | 0 |
| 16 Thu January 2025 | 1052.00 | 7943.50 | 0.01 |
| 15 Wed January 2025 | 1009.00 | 8050.00 | 0 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 974.50 | 7893.50 | 0.27 |
| 16 Thu January 2025 | 1218.50 | 6812.50 | 0.03 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1516.00 | 5301.00 | 0.02 |
| 20 Mon January 2025 | 1383.00 | 5959.00 | 0.04 |
| 17 Fri January 2025 | 1520.50 | 5464.50 | 0.1 |
| 16 Thu January 2025 | 1836.50 | 4817.00 | 0.36 |
| 15 Wed January 2025 | 1749.00 | 6052.50 | 0.01 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1815.00 | 4668.50 | 0.09 |
| 20 Mon January 2025 | 1661.50 | 5615.50 | 0.04 |
| 17 Fri January 2025 | 1788.50 | 5128.00 | 0.14 |
| 16 Thu January 2025 | 2133.50 | 4236.50 | 0.26 |
| 15 Wed January 2025 | 2087.00 | 4186.00 | 0.03 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2112.00 | 4035.50 | 0.1 |
| 20 Mon January 2025 | 1931.00 | 4513.00 | 0.13 |
| 17 Fri January 2025 | 2056.00 | 4357.00 | 0.12 |
| 16 Thu January 2025 | 2506.50 | 3603.50 | 0.12 |
| 15 Wed January 2025 | 2429.00 | 3942.00 | 0.05 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2476.00 | 3400.50 | 0.15 |
| 20 Mon January 2025 | 2238.50 | 3826.00 | 0.18 |
| 17 Fri January 2025 | 2395.50 | 3722.00 | 0.66 |
| 16 Thu January 2025 | 2909.50 | 3071.00 | 0.76 |
| 15 Wed January 2025 | 2822.50 | 2962.00 | 0.29 |
SilverChandi SILVER Option strike: 92750.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3300.00 | 3777.00 | 1 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2881.50 | 2776.00 | 0.52 |
| 20 Mon January 2025 | 2615.50 | 3149.50 | 0.54 |
| 17 Fri January 2025 | 2722.50 | 3105.50 | 0.83 |
| 16 Thu January 2025 | 3362.00 | 2531.00 | 1.15 |
| 15 Wed January 2025 | 3273.50 | 2445.00 | 0.27 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3348.50 | 2269.50 | 1.01 |
| 20 Mon January 2025 | 3034.00 | 2595.00 | 2.49 |
| 17 Fri January 2025 | 3171.00 | 2538.50 | 2.45 |
| 16 Thu January 2025 | 3937.00 | 2050.50 | 1.85 |
| 15 Wed January 2025 | 3769.00 | 1969.50 | 0.91 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3841.50 | 1783.50 | 4.98 |
| 20 Mon January 2025 | 3491.00 | 2060.00 | 5.4 |
| 17 Fri January 2025 | 3650.50 | 2040.50 | 3.19 |
| 16 Thu January 2025 | 4393.50 | 1617.00 | 2.47 |
| 15 Wed January 2025 | 4336.00 | 1571.00 | 1.31 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4417.00 | 1414.50 | 28.17 |
| 20 Mon January 2025 | 4030.00 | 1635.00 | 3.83 |
| 17 Fri January 2025 | 4239.00 | 1640.00 | 1.25 |
| 16 Thu January 2025 | 5410.50 | 1268.00 | 7 |
| 15 Wed January 2025 | 4933.50 | 1201.50 | 3.53 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4974.50 | 1030.00 | 1.79 |
| 20 Mon January 2025 | 4744.50 | 1254.50 | 2.16 |
| 17 Fri January 2025 | 5006.50 | 1243.00 | 15.79 |
| 16 Thu January 2025 | 6182.50 | 968.50 | 4.05 |
| 15 Wed January 2025 | 5493.50 | 899.00 | 4.85 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5894.50 | 778.00 | 30 |
| 17 Fri January 2025 | 5923.00 | 925.50 | 145 |
| 16 Thu January 2025 | 6989.00 | 727.50 | 18.17 |
| 15 Wed January 2025 | 5691.00 | 671.00 | 23.78 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 6260.50 | 739.50 | 32 |
| 17 Fri January 2025 | 6507.50 | 733.50 | 14 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7412.50 | 422.50 | 36.67 |
| 20 Mon January 2025 | 6881.50 | 522.00 | 51.33 |
| 17 Fri January 2025 | 7314.50 | 550.50 | 234 |
| 16 Thu January 2025 | 8506.50 | 424.00 | 4.58 |
| 15 Wed January 2025 | 7145.50 | 387.00 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.