Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 245677.5 and 259205.5
| Daily Target 1 | 235181.33 |
| Daily Target 2 | 242645.67 |
| Daily Target 3 | 248709.33333333 |
| Daily Target 4 | 256173.67 |
| Daily Target 5 | 262237.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (2.23%) | 243874.00 | 241245.00 - 254773.00 | 1.2833 times | Thu 19 February 2026 | 244657.00 (3.22%) | 242439.00 | 240010.00 - 248596.00 | 1.1177 times | Wed 18 February 2026 | 237025.00 (1.28%) | 232929.00 | 232121.00 - 245400.00 | 0.9571 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 235207.00 | 226076.00 - 237720.00 | 1.0801 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 238489.00 | 235208.00 - 241452.00 | 0.6824 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 239626.00 | 238918.00 - 248786.00 | 1.2289 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 261361.00 | 234722.00 - 262775.00 | 0.8669 times | Wed 11 February 2026 | 263068.00 (1.48%) | 257938.00 | 257938.00 - 269373.00 | 0.9911 times | Tue 10 February 2026 | 259227.00 (2.54%) | 259997.00 | 250099.00 - 263754.00 | 0.7985 times | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.994 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 1.3023 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 238093 and 266790
| Weekly Target 1 | 214956 |
| Weekly Target 2 | 232533 |
| Weekly Target 3 | 243653 |
| Weekly Target 4 | 261230 |
| Weekly Target 5 | 272350 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.4438 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.4228 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.8654 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.0506 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.197 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0549 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0638 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3299 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2932 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2785 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3839 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 205165 and 270750
| Monthly Target 1 | 190183.33 |
| Monthly Target 2 | 220146.67 |
| Monthly Target 3 | 255768.33333333 |
| Monthly Target 4 | 285731.67 |
| Monthly Target 5 | 321353.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (-24.96%) | 267501.00 | 225805.00 - 291390.00 | 0.4392 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1613 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2937 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9277 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0558 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2567 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6892 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.764 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7817 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6307 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9158 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 241426.6 |
| 12 day DMA | 248379.83 |
| 20 day DMA | 276164.2 |
| 35 day DMA | 271325.11 |
| 50 day DMA | 253260.46 |
| 100 day DMA | 204578.71 |
| 150 day DMA | 176346.21 |
| 200 day DMA | 158201.21 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245566.11 | 243294.51 | 242613.36 |
| 12 day EMA | 253399.83 | 253997.77 | 255695.49 |
| 20 day EMA | 259359.97 | 260333.22 | 261982.62 |
| 35 day EMA | 254158.05 | 254396.37 | 254969.76 |
| 50 day EMA | 246072.16 | 245907.42 | 245958.44 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241426.6 | 240611 | 243634.2 |
| 12 day SMA | 248379.83 | 251066.17 | 252748.17 |
| 20 day SMA | 276164.2 | 278405.7 | 281931.35 |
| 35 day SMA | 271325.11 | 270689.57 | 270255.14 |
| 50 day SMA | 253260.46 | 251959.9 | 250643.98 |
| 100 day SMA | 204578.71 | 203496.5 | 202420.49 |
| 150 day SMA | 176346.21 | 175427.7 | 174540.89 |
| 200 day SMA | 158201.21 | 157433.22 | 156688.6 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 252944.00 | 243874.00 | 241245.00 to 254773.00 | 1.25 times |
| 19 Thu | 241393.00 | 242439.00 | 240010.00 to 248596.00 | 1.09 times |
| 18 Wed | 244268.00 | 232929.00 | 232121.00 to 245400.00 | 0.93 times |
| 17 Tue | 228783.00 | 235207.00 | 226076.00 to 237720.00 | 1.05 times |
| 16 Mon | 239891.00 | 238489.00 | 235208.00 to 241452.00 | 0.67 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 260941.00 | 250704.00 | 248934.00 to 262563.00 | 1.48 times |
| 19 Thu | 248882.00 | 249299.00 | 246805.00 to 255600.00 | 1.21 times |
| 18 Wed | 251566.00 | 240001.00 | 239607.00 to 252350.00 | 0.93 times |
| 17 Tue | 235364.00 | 243001.00 | 233140.00 to 244733.00 | 0.89 times |
| 16 Mon | 247089.00 | 246135.00 | 242700.00 to 248832.00 | 0.5 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 266899.00 | 258500.00 | 256506.00 to 268115.00 | 0.94 times |
| 19 Thu | 255660.00 | 257157.00 | 254033.00 to 261690.00 | 1.34 times |
| 18 Wed | 252021.00 | 247004.00 | 247004.00 to 255312.00 | 0.96 times |
| 17 Tue | 241852.00 | 249529.00 | 239110.00 to 249529.00 | 1.29 times |
| 16 Mon | 251063.00 | 254001.00 | 250006.00 to 254001.00 | 0.47 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 420000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 289.00 | 182938.50 | 0.25 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.50 | 151764.00 | 0.02 |
| 19 Thu February 2026 | 97.00 | 153028.50 | 0.03 |
| 18 Wed February 2026 | 121.50 | 163936.50 | 0.05 |
| 16 Mon February 2026 | 274.00 | 160113.00 | 0.02 |
SilverChandi SILVER Option strike: 370000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 214.00 | 130000.00 | 0.25 |
| 16 Mon February 2026 | 452.50 | 130659.00 | 1 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 445.00 | 125012.50 | 0.13 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.50 | 110750.00 | 0.04 |
| 19 Thu February 2026 | 141.00 | 110658.50 | 0.02 |
| 18 Wed February 2026 | 182.00 | 124472.00 | 0.07 |
| 16 Mon February 2026 | 453.00 | 120249.00 | 0.18 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.50 | 102849.00 | 0.01 |
| 19 Thu February 2026 | 126.00 | 105345.00 | 0 |
| 18 Wed February 2026 | 165.00 | 112351.50 | 0.01 |
| 17 Tue February 2026 | 208.50 | 118959.50 | 0.03 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.00 | 88761.00 | 0.01 |
| 19 Thu February 2026 | 165.00 | 98064.50 | 0.01 |
| 18 Wed February 2026 | 204.50 | 98886.50 | 0.01 |
| 16 Mon February 2026 | 491.00 | 100229.00 | 0.01 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.00 | 82889.00 | 0.02 |
| 19 Thu February 2026 | 160.50 | 86870.50 | 0 |
| 18 Wed February 2026 | 205.50 | 94100.00 | 0.01 |
| 17 Tue February 2026 | 305.00 | 103000.00 | 0 |
| 16 Mon February 2026 | 518.50 | 89742.00 | 0.07 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 145.50 | 70870.00 | 0 |
| 19 Thu February 2026 | 192.50 | 78397.00 | 0 |
| 18 Wed February 2026 | 222.00 | 78381.00 | 0.02 |
| 16 Mon February 2026 | 614.50 | 81942.00 | 0.01 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 230.00 | 58689.00 | 0.04 |
| 19 Thu February 2026 | 321.00 | 65645.00 | 0.2 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 346.50 | 49903.50 | 0 |
| 19 Thu February 2026 | 294.00 | 57241.00 | 0.01 |
| 18 Wed February 2026 | 365.00 | 58964.50 | 0.04 |
| 17 Tue February 2026 | 391.50 | 71418.00 | 0 |
| 16 Mon February 2026 | 713.50 | 61022.50 | 0 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 581.00 | 39500.00 | 0 |
| 19 Thu February 2026 | 391.50 | 44983.50 | 0.01 |
| 18 Wed February 2026 | 620.00 | 46725.00 | 0.01 |
| 17 Tue February 2026 | 473.50 | 55000.00 | 0.01 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 950.50 | 27656.00 | 0.01 |
| 19 Thu February 2026 | 605.00 | 37274.50 | 0 |
| 18 Wed February 2026 | 1026.00 | 45000.00 | 0 |
| 17 Tue February 2026 | 566.00 | 47818.50 | 0.02 |
| 16 Mon February 2026 | 1502.50 | 44988.00 | 0.03 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1451.00 | 31500.00 | 0.03 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2082.00 | 18543.50 | 0.02 |
| 19 Thu February 2026 | 1106.50 | 28564.50 | 0.01 |
| 18 Wed February 2026 | 1889.50 | 30273.50 | 0.01 |
| 17 Tue February 2026 | 988.00 | 42612.00 | 0 |
| 16 Mon February 2026 | 2223.00 | 33655.00 | 0.02 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4506.50 | 11218.00 | 0.14 |
| 19 Thu February 2026 | 2305.50 | 19525.50 | 0.04 |
| 18 Wed February 2026 | 3461.00 | 19402.50 | 0.05 |
| 17 Tue February 2026 | 1784.50 | 31967.50 | 0.04 |
| 16 Mon February 2026 | 3793.00 | 24821.00 | 0.23 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6479.50 | 8459.00 | 0.14 |
| 19 Thu February 2026 | 3358.50 | 16145.00 | 0.01 |
| 17 Tue February 2026 | 2407.00 | 26956.50 | 0.01 |
| 16 Mon February 2026 | 5136.50 | 20161.00 | 0.07 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8537.00 | 8100.00 | 0.13 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9080.50 | 5969.00 | 0.77 |
| 19 Thu February 2026 | 4742.50 | 13083.00 | 0.47 |
| 18 Wed February 2026 | 6530.50 | 12350.00 | 0.31 |
| 17 Tue February 2026 | 3325.50 | 25201.00 | 0.3 |
| 16 Mon February 2026 | 6941.00 | 16819.00 | 0.31 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11907.50 | 3942.00 | 1.5 |
| 19 Thu February 2026 | 6410.00 | 9787.50 | 0.55 |
| 18 Wed February 2026 | 8691.00 | 9398.00 | 0.08 |
| 17 Tue February 2026 | 4487.50 | 20557.50 | 0.27 |
| 16 Mon February 2026 | 8915.00 | 14226.50 | 0.1 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9753.00 | 10000.00 | 0.5 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15672.00 | 2486.50 | 3.32 |
| 19 Thu February 2026 | 8526.00 | 6922.50 | 1.18 |
| 18 Wed February 2026 | 11312.00 | 6974.50 | 0.54 |
| 17 Tue February 2026 | 5870.00 | 17208.00 | 0.45 |
| 16 Mon February 2026 | 11492.50 | 11445.50 | 0.56 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17263.50 | 1582.00 | 28.19 |
| 19 Thu February 2026 | 11284.00 | 4788.00 | 4.9 |
| 18 Wed February 2026 | 14586.00 | 5036.50 | 0.86 |
| 17 Tue February 2026 | 7676.00 | 13945.00 | 0.86 |
| 16 Mon February 2026 | 13588.00 | 9754.50 | 1.59 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24394.50 | 1056.50 | 19.96 |
| 19 Thu February 2026 | 14691.50 | 3199.50 | 9.22 |
| 18 Wed February 2026 | 18259.50 | 3819.50 | 2.98 |
| 17 Tue February 2026 | 9851.50 | 11146.00 | 0.98 |
| 16 Mon February 2026 | 16902.50 | 6980.00 | 3.8 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 16455.50 | 2936.00 | 10 |
| 17 Tue February 2026 | 12500.00 | 8845.00 | 103 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29942.50 | 550.00 | 295.8 |
| 19 Thu February 2026 | 24128.00 | 1707.50 | 77.24 |
| 18 Wed February 2026 | 21652.50 | 2066.00 | 36.63 |
| 17 Tue February 2026 | 15655.50 | 7160.50 | 4 |
| 16 Mon February 2026 | 23808.50 | 4062.00 | 6.39 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47236.00 | 180.00 | 748 |
| 17 Tue February 2026 | 30000.00 | 2515.00 | 1438 |
| 16 Mon February 2026 | 41960.50 | 1518.00 | 169.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.