Login or Join

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 69806 and 70668

Daily Target 169096
Daily Target 269654
Daily Target 369958
Daily Target 470516
Daily Target 570820

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Thu 23 March 2023 70212.00 (1.3%) 69725.00 69400.00 - 70262.00 0.7634 times
Wed 22 March 2023 69309.00 (1.34%) 68566.00 68409.00 - 69498.00 0.6311 times
Tue 21 March 2023 68394.00 (-0.64%) 69008.00 68127.00 - 69260.00 0.6713 times
Mon 20 March 2023 68838.00 (0.49%) 68349.00 68151.00 - 69550.00 1.0059 times
Fri 17 March 2023 68501.00 (2.96%) 67140.00 67003.00 - 68710.00 0.9263 times
Thu 16 March 2023 66531.00 (-1.14%) 67080.00 66210.00 - 67833.00 0.8985 times
Wed 15 March 2023 67299.00 (0.51%) 66749.00 66200.00 - 68720.00 1.2549 times
Tue 14 March 2023 66956.00 (0.46%) 66411.00 65890.00 - 67125.00 0.9169 times
Mon 13 March 2023 66652.00 (5.98%) 63623.00 63348.00 - 66770.00 1.7762 times
Fri 10 March 2023 62890.00 (1.46%) 61750.00 61353.00 - 63629.00 1.1555 times
Thu 09 March 2023 61984.00 (0.27%) 61900.00 61500.00 - 62390.00 0.5581 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 69169.5 and 71304.5

Weekly Target 167398.67
Weekly Target 268805.33
Weekly Target 369533.666666667
Weekly Target 470940.33
Weekly Target 571668.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Thu 23 March 2023 70212.00 (2.5%) 68349.00 68127.00 - 70262.00 0.8549 times
Fri 17 March 2023 68501.00 (8.92%) 63623.00 63348.00 - 68720.00 1.6067 times
Fri 10 March 2023 62890.00 (-1.37%) 64657.00 61353.00 - 64934.00 0.8057 times
Fri 03 March 2023 63766.00 (0.52%) 62725.00 62462.00 - 64800.00 0.0826 times
Fri 24 February 2023 63433.00 (-3.35%) 65933.00 63201.00 - 66200.00 0.7856 times
Fri 17 February 2023 65631.00 (-1.55%) 66275.00 64400.00 - 66674.00 1.2239 times
Fri 10 February 2023 66664.00 (-1.35%) 67776.00 66258.00 - 68185.00 0.996 times
Fri 03 February 2023 67576.00 (-1.1%) 68438.00 67406.00 - 72769.00 1.6529 times
Fri 27 January 2023 68329.00 (-0.32%) 68989.00 66769.00 - 69100.00 1.0507 times
Fri 20 January 2023 68547.00 (-1.27%) 69500.00 67425.00 - 70077.00 0.941 times
Fri 13 January 2023 69427.00 (0.39%) 69500.00 67631.00 - 69835.00 0.9844 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 65782.5 and 74691.5

Monthly Target 158366.67
Monthly Target 264289.33
Monthly Target 367275.666666667
Monthly Target 473198.33
Monthly Target 576184.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 23 March 2023 70212.00 (10.08%) 64000.00 61353.00 - 70262.00 0.7385 times
Tue 28 February 2023 63783.00 (-7.33%) 68754.00 62462.00 - 72769.00 0.9663 times
Tue 31 January 2023 68829.00 (-0.84%) 69503.00 66769.00 - 71120.00 1.0098 times
Fri 30 December 2022 69413.00 (11.52%) 63281.00 63000.00 - 70335.00 0.9427 times
Wed 30 November 2022 62240.00 (7.91%) 57960.00 57049.00 - 63045.00 1.1571 times
Mon 31 October 2022 57678.00 (1.44%) 57162.00 54911.00 - 61940.00 1.1092 times
Fri 30 September 2022 56858.00 (8.18%) 51600.00 51551.00 - 58497.00 1.2742 times
Wed 31 August 2022 52561.00 (-8.78%) 58032.00 52361.00 - 59420.00 0.9224 times
Thu 28 July 2022 57619.00 (-1.22%) 58418.00 54151.00 - 60000.00 0.891 times
Thu 30 June 2022 58330.00 (-4.57%) 60752.00 58000.00 - 63029.00 0.9887 times
Tue 31 May 2022 61125.00 (-3.82%) 62685.00 58192.00 - 63540.00 0.7318 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65461 and price is deviating by 2574 points

Upper Bollinger band is at 70609 and lower is at 60314, while middle bands are at 62888 and 68035

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverChandi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67263.07 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 69050.8
12 day DMA 66615.25
20 day DMA 65461
35 day DMA 65987.83
50 day DMA 66809.84
100 day DMA 65978.07
150 day DMA 62736.17
200 day DMA 61632.79

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA68945.1468311.867813.27
12 day EMA67449.2266947.0866517.79
20 day EMA66750.3366386.166078.56
35 day EMA66723.6466518.2766353.97
50 day EMA67198.0967075.1266983.98

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA69050.868314.667912.6
12 day SMA66615.2566126.6765664.75
20 day SMA6546165222.365059.45
35 day SMA65987.8365977.2365963.51
50 day SMA66809.8466772.8666764.68
100 day SMA65978.0765852.7365734.44
150 day SMA62736.1762647.5362569.9
200 day SMA61632.7961590.0861555.21

Futures expiry: 05 Fri May 2023

Date Closing Open Range Volume
23 Thu 70212.00 69725.00 69400.00 to 70262.00 0.95 times
22 Wed 69309.00 68566.00 68409.00 to 69498.00 0.79 times
21 Tue 68394.00 69008.00 68127.00 to 69260.00 0.84 times
20 Mon 68838.00 68349.00 68151.00 to 69550.00 1.26 times
17 Fri 68501.00 67140.00 67003.00 to 68710.00 1.16 times

Futures expiry: 05 Wed July 2023

Date Closing Open Range Volume
23 Thu 71085.00 70545.00 70340.00 to 71141.00 1.1 times
22 Wed 70180.00 69597.00 69332.00 to 70341.00 0.76 times
21 Tue 69340.00 69966.00 69099.00 to 70150.00 0.72 times
20 Mon 69766.00 69231.00 69130.00 to 70400.00 1.31 times
17 Fri 69383.00 68339.00 67972.00 to 69550.00 1.12 times

Futures expiry: 05 Tue September 2023

Date Closing Open Range Volume
23 Thu 71326.00 71270.00 71270.00 to 71382.00 2 times
22 Wed 71427.00 71387.00 71387.00 to 71466.00 2 times
21 Tue 70301.00 0.00 0.00 to 0.00 0 times
20 Mon 70709.00 0.00 0.00 to 0.00 0 times
17 Fri 70134.00 70134.00 70134.00 to 70134.00 1 times

Option chain for Silver Chandi SILVER 26 Wed April 2023 expiry

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
23 Thu March 2023 1732.502616.50 0.1
22 Wed March 2023 1416.003149.00 0.24
21 Tue March 2023 1115.503429.50 0.05

SilverChandi SILVER Option strike: 70500.00

Date CE PE PCR
23 Thu March 2023 1958.002260.50 0.5

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
23 Thu March 2023 2134.501950.50 0.69
22 Wed March 2023 1767.502454.50 0.06
21 Tue March 2023 1382.503008.00 0.09
20 Mon March 2023 1692.502930.00 0.04
17 Fri March 2023 1477.503348.00 0.02

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
23 Thu March 2023 2686.001504.00 2.43
22 Wed March 2023 2221.001910.50 0.71
21 Tue March 2023 1758.502401.50 0.54
20 Mon March 2023 2132.002290.00 0.51
17 Fri March 2023 1920.502646.50 0.01

SilverChandi SILVER Option strike: 68500.00

Date CE PE PCR
21 Tue March 2023 2046.502128.50 0.67
20 Mon March 2023 2690.502129.00 6

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
23 Thu March 2023 3326.501115.00 6.32
22 Wed March 2023 2795.001455.50 4.39
21 Tue March 2023 2176.501830.00 4.39
20 Mon March 2023 2645.001771.00 2
17 Fri March 2023 2385.001885.00 0.56

SilverChandi SILVER Option strike: 67500.00

Date CE PE PCR
17 Fri March 2023 2120.502103.50 1.5

SilverChandi SILVER Option strike: 67000.00

Date CE PE PCR
23 Thu March 2023 3678.00823.00 13.11
22 Wed March 2023 3319.001085.50 7.21
21 Tue March 2023 2921.501372.50 18.21
20 Mon March 2023 3175.001342.50 3.29
17 Fri March 2023 2813.501481.00 2.21

SilverChandi SILVER Option strike: 66000.00

Date CE PE PCR
23 Thu March 2023 4527.00596.50 10
22 Wed March 2023 3875.00779.00 18
21 Tue March 2023 3665.001025.50 16.5
20 Mon March 2023 3680.00989.00 11.55
17 Fri March 2023 3448.001095.00 1.32

SilverChandi SILVER Option strike: 65000.00

Date CE PE PCR
23 Thu March 2023 5432.50462.00 3.21
22 Wed March 2023 4380.00592.50 35.75
21 Tue March 2023 4148.00819.50 3.69
20 Mon March 2023 4441.00784.00 7.18
17 Fri March 2023 4191.00820.50 5.94

SilverChandi SILVER Option strike: 64000.00

Date CE PE PCR
23 Thu March 2023 6179.00306.00 2.88
21 Tue March 2023 5121.50565.50 3.54
20 Mon March 2023 5200.50541.00 18.8
17 Fri March 2023 4598.00598.00 11.7

SilverChandi SILVER Option strike: 63000.00

Date CE PE PCR
23 Thu March 2023 7177.00233.00 20
22 Wed March 2023 6436.50309.50 31
20 Mon March 2023 6289.50370.00 49
17 Fri March 2023 5470.00424.00 12.8

SilverChandi SILVER Option strike: 62000.00

Date CE PE PCR
23 Thu March 2023 8013.50166.00 2.21
17 Fri March 2023 6329.50309.00 40

SilverChandi SILVER Option strike: 61000.00

Date CE PE PCR
21 Tue March 2023 8001.50176.50 7.5
20 Mon March 2023 7966.50202.00 5.25

SilverChandi SILVER Option strike: 60000.00

Date CE PE PCR
20 Mon March 2023 9112.50154.00 128
Back to top | Use Dark Theme