Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 218658.5 and 221262.5
| Daily Target 1 | 216637.67 |
| Daily Target 2 | 218075.33 |
| Daily Target 3 | 219241.66666667 |
| Daily Target 4 | 220679.33 |
| Daily Target 5 | 221845.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.6945 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 215268.00 | 213781.00 - 217234.00 | 0.9025 times | Thu 16 July 2026 | 218013.00 (-1%) | 219792.00 | 215090.00 - 220133.00 | 0.9894 times | Wed 15 July 2026 | 220225.00 (0.41%) | 221926.00 | 218065.00 - 223585.00 | 0.9131 times | Tue 14 July 2026 | 219335.00 (0.41%) | 218333.00 | 217923.00 - 225428.00 | 0.9262 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 218648.00 | 217277.00 - 221272.00 | 0.8683 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 226368.00 | 220540.00 - 226990.00 | 0.9817 times | Thu 09 July 2026 | 223801.00 (0.84%) | 222000.00 | 221502.00 - 227690.00 | 1.3644 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 230015.00 | 220221.00 - 230916.00 | 1.3783 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 234100.00 | 227882.00 - 234100.00 | 0.9816 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 236393.00 | 233150.00 - 237934.00 | 0.6151 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 218658.5 and 221262.5
| Weekly Target 1 | 216637.67 |
| Weekly Target 2 | 218075.33 |
| Weekly Target 3 | 219241.66666667 |
| Weekly Target 4 | 220679.33 |
| Weekly Target 5 | 221845.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.1376 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.9116 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 1.0546 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0744 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.6279 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.2566 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.5119 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1697 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 1.0043 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2513 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.1682 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 204570.5 and 228723.5
| Monthly Target 1 | 199589.67 |
| Monthly Target 2 | 209551.33 |
| Monthly Target 3 | 223742.66666667 |
| Monthly Target 4 | 233704.33 |
| Monthly Target 5 | 247895.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (-2.49%) | 221456.00 | 213781.00 - 237934.00 | 0.2497 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6663 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6287 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4216 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.457 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.666 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4757 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6439 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1789 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6123 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.5968 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 218574.4 |
| 12 day DMA | 222690.25 |
| 20 day DMA | 222874.3 |
| 35 day DMA | 233056 |
| 50 day DMA | 243715.88 |
| 100 day DMA | 244696.68 |
| 150 day DMA | 249413.47 |
| 200 day DMA | 227047.14 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218869.3 | 218547.5 | 219928.04 |
| 12 day EMA | 221515.7 | 221879.7 | 222987.25 |
| 20 day EMA | 225212.94 | 225812.67 | 226867.64 |
| 35 day EMA | 233172.54 | 233976.72 | 235047.67 |
| 50 day EMA | 241827.52 | 242737.94 | 243837.56 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218574.4 | 218359.6 | 219310.4 |
| 12 day SMA | 222690.25 | 223447.25 | 224093.17 |
| 20 day SMA | 222874.3 | 223788.3 | 224590.45 |
| 35 day SMA | 233056 | 234311.57 | 235671.14 |
| 50 day SMA | 243715.88 | 244445.2 | 245239.04 |
| 100 day SMA | 244696.68 | 245105.49 | 245614.81 |
| 150 day SMA | 249413.47 | 249231.92 | 249081.35 |
| 200 day SMA | 227047.14 | 226678.3 | 226322.97 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 218400.00 | 219199.00 | 217804.00 to 220408.00 | 0.78 times |
| 17 Fri | 216403.00 | 215268.00 | 213781.00 to 217234.00 | 1.02 times |
| 16 Thu | 216013.00 | 219792.00 | 215090.00 to 220133.00 | 1.12 times |
| 15 Wed | 220620.00 | 221926.00 | 218065.00 to 223585.00 | 1.03 times |
| 14 Tue | 223189.00 | 218333.00 | 217923.00 to 225428.00 | 1.05 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 222671.00 | 223366.00 | 221576.00 to 224110.00 | 0.64 times |
| 17 Fri | 220583.00 | 221093.00 | 217938.00 to 221841.00 | 1.98 times |
| 16 Thu | 221752.00 | 225993.00 | 220840.00 to 226020.00 | 0.89 times |
| 15 Wed | 226386.00 | 228708.00 | 224300.00 to 229261.00 | 0.73 times |
| 14 Tue | 229264.00 | 224223.00 | 224114.00 to 231595.00 | 0.76 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 20 Mon | 228750.00 | 228500.00 | 228500.00 to 229000.00 | 0.36 times |
| 17 Fri | 225262.00 | 227704.00 | 224184.00 to 227704.00 | 2.32 times |
| 16 Thu | 228803.00 | 229057.00 | 228501.00 to 229057.00 | 0.71 times |
| 15 Wed | 234012.00 | 235800.00 | 231183.00 to 235800.00 | 1.25 times |
| 14 Tue | 235652.00 | 233761.00 | 233761.00 to 237542.00 | 0.36 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 53.50 | 80692.00 | 0 |
| 17 Fri July 2026 | 90.50 | 84778.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 305.50 | 48000.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 97.50 | 45993.50 | 0.01 |
| 14 Tue July 2026 | 429.50 | 44112.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 107.50 | 41061.50 | 0 |
| 14 Tue July 2026 | 512.50 | 39105.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 503.00 | 36503.00 | 0.08 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 290.50 | 35553.00 | 0.03 |
| 16 Thu July 2026 | 451.50 | 31367.50 | 0.01 |
| 15 Wed July 2026 | 669.00 | 29920.00 | 0.02 |
| 14 Tue July 2026 | 885.50 | 32117.00 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 259.00 | 26000.50 | 0.03 |
| 16 Thu July 2026 | 600.50 | 28970.50 | 0.07 |
| 14 Tue July 2026 | 1201.00 | 24109.50 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 431.50 | 21513.00 | 0 |
| 17 Fri July 2026 | 618.50 | 24632.00 | 0.01 |
| 16 Thu July 2026 | 886.50 | 24400.00 | 0.01 |
| 15 Wed July 2026 | 1264.50 | 22181.50 | 0.02 |
| 14 Tue July 2026 | 1687.50 | 18444.00 | 0.01 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 717.50 | 16713.50 | 0 |
| 17 Fri July 2026 | 941.50 | 21567.50 | 0.02 |
| 16 Thu July 2026 | 1304.50 | 17291.00 | 0 |
| 15 Wed July 2026 | 1860.50 | 17147.50 | 0.09 |
| 14 Tue July 2026 | 2521.50 | 13975.50 | 0.07 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1205.50 | 12483.50 | 0.02 |
| 17 Fri July 2026 | 1449.00 | 14922.00 | 0.02 |
| 16 Thu July 2026 | 1924.00 | 15602.50 | 0.02 |
| 15 Wed July 2026 | 2770.00 | 12239.50 | 0.05 |
| 14 Tue July 2026 | 3656.00 | 10375.00 | 0.08 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2126.00 | 8258.50 | 0.02 |
| 17 Fri July 2026 | 2340.50 | 10911.50 | 0.04 |
| 16 Thu July 2026 | 2974.00 | 11778.00 | 0.12 |
| 15 Wed July 2026 | 4354.00 | 9138.50 | 0.21 |
| 14 Tue July 2026 | 5553.00 | 7244.00 | 0.24 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2693.00 | 11848.50 | 0.5 |
| 16 Thu July 2026 | 3043.50 | 9597.00 | 0.22 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4003.00 | 5560.50 | 0.61 |
| 17 Fri July 2026 | 3983.00 | 7543.00 | 0.36 |
| 16 Thu July 2026 | 4599.00 | 8413.00 | 0.51 |
| 15 Wed July 2026 | 6544.50 | 5944.00 | 1.15 |
| 14 Tue July 2026 | 8096.50 | 4933.00 | 0.81 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4591.50 | 8153.00 | 0.18 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6281.00 | 6260.00 | 9 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6913.00 | 3466.00 | 2.83 |
| 17 Fri July 2026 | 6390.00 | 5016.00 | 1.01 |
| 16 Thu July 2026 | 6857.00 | 5748.00 | 4.38 |
| 15 Wed July 2026 | 9248.00 | 3975.50 | 10.27 |
| 14 Tue July 2026 | 12807.50 | 3279.00 | 9.75 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10475.50 | 2100.00 | 8.8 |
| 17 Fri July 2026 | 9529.00 | 3204.00 | 4.37 |
| 16 Thu July 2026 | 9649.50 | 3766.50 | 2.53 |
| 15 Wed July 2026 | 13262.50 | 2685.50 | 6.13 |
| 14 Tue July 2026 | 16252.00 | 2209.00 | 16.17 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13750.50 | 1937.50 | 96.83 |
| 14 Tue July 2026 | 18668.00 | 1535.00 | 36.67 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19568.50 | 713.00 | 604.4 |
| 17 Fri July 2026 | 17819.50 | 1219.50 | 58.04 |
| 14 Tue July 2026 | 25632.50 | 1008.50 | 145.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.