SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 69806 and 70668
| Daily Target 1 | 69096 |
| Daily Target 2 | 69654 |
| Daily Target 3 | 69958 |
| Daily Target 4 | 70516 |
| Daily Target 5 | 70820 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 70212.00 (1.3%) | 69725.00 | 69400.00 - 70262.00 | 0.7634 times | Wed 22 March 2023 | 69309.00 (1.34%) | 68566.00 | 68409.00 - 69498.00 | 0.6311 times | Tue 21 March 2023 | 68394.00 (-0.64%) | 69008.00 | 68127.00 - 69260.00 | 0.6713 times | Mon 20 March 2023 | 68838.00 (0.49%) | 68349.00 | 68151.00 - 69550.00 | 1.0059 times | Fri 17 March 2023 | 68501.00 (2.96%) | 67140.00 | 67003.00 - 68710.00 | 0.9263 times | Thu 16 March 2023 | 66531.00 (-1.14%) | 67080.00 | 66210.00 - 67833.00 | 0.8985 times | Wed 15 March 2023 | 67299.00 (0.51%) | 66749.00 | 66200.00 - 68720.00 | 1.2549 times | Tue 14 March 2023 | 66956.00 (0.46%) | 66411.00 | 65890.00 - 67125.00 | 0.9169 times | Mon 13 March 2023 | 66652.00 (5.98%) | 63623.00 | 63348.00 - 66770.00 | 1.7762 times | Fri 10 March 2023 | 62890.00 (1.46%) | 61750.00 | 61353.00 - 63629.00 | 1.1555 times | Thu 09 March 2023 | 61984.00 (0.27%) | 61900.00 | 61500.00 - 62390.00 | 0.5581 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 69169.5 and 71304.5
| Weekly Target 1 | 67398.67 |
| Weekly Target 2 | 68805.33 |
| Weekly Target 3 | 69533.666666667 |
| Weekly Target 4 | 70940.33 |
| Weekly Target 5 | 71668.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 70212.00 (2.5%) | 68349.00 | 68127.00 - 70262.00 | 0.8549 times | Fri 17 March 2023 | 68501.00 (8.92%) | 63623.00 | 63348.00 - 68720.00 | 1.6067 times | Fri 10 March 2023 | 62890.00 (-1.37%) | 64657.00 | 61353.00 - 64934.00 | 0.8057 times | Fri 03 March 2023 | 63766.00 (0.52%) | 62725.00 | 62462.00 - 64800.00 | 0.0826 times | Fri 24 February 2023 | 63433.00 (-3.35%) | 65933.00 | 63201.00 - 66200.00 | 0.7856 times | Fri 17 February 2023 | 65631.00 (-1.55%) | 66275.00 | 64400.00 - 66674.00 | 1.2239 times | Fri 10 February 2023 | 66664.00 (-1.35%) | 67776.00 | 66258.00 - 68185.00 | 0.996 times | Fri 03 February 2023 | 67576.00 (-1.1%) | 68438.00 | 67406.00 - 72769.00 | 1.6529 times | Fri 27 January 2023 | 68329.00 (-0.32%) | 68989.00 | 66769.00 - 69100.00 | 1.0507 times | Fri 20 January 2023 | 68547.00 (-1.27%) | 69500.00 | 67425.00 - 70077.00 | 0.941 times | Fri 13 January 2023 | 69427.00 (0.39%) | 69500.00 | 67631.00 - 69835.00 | 0.9844 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 65782.5 and 74691.5
| Monthly Target 1 | 58366.67 |
| Monthly Target 2 | 64289.33 |
| Monthly Target 3 | 67275.666666667 |
| Monthly Target 4 | 73198.33 |
| Monthly Target 5 | 76184.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 70212.00 (10.08%) | 64000.00 | 61353.00 - 70262.00 | 0.7385 times | Tue 28 February 2023 | 63783.00 (-7.33%) | 68754.00 | 62462.00 - 72769.00 | 0.9663 times | Tue 31 January 2023 | 68829.00 (-0.84%) | 69503.00 | 66769.00 - 71120.00 | 1.0098 times | Fri 30 December 2022 | 69413.00 (11.52%) | 63281.00 | 63000.00 - 70335.00 | 0.9427 times | Wed 30 November 2022 | 62240.00 (7.91%) | 57960.00 | 57049.00 - 63045.00 | 1.1571 times | Mon 31 October 2022 | 57678.00 (1.44%) | 57162.00 | 54911.00 - 61940.00 | 1.1092 times | Fri 30 September 2022 | 56858.00 (8.18%) | 51600.00 | 51551.00 - 58497.00 | 1.2742 times | Wed 31 August 2022 | 52561.00 (-8.78%) | 58032.00 | 52361.00 - 59420.00 | 0.9224 times | Thu 28 July 2022 | 57619.00 (-1.22%) | 58418.00 | 54151.00 - 60000.00 | 0.891 times | Thu 30 June 2022 | 58330.00 (-4.57%) | 60752.00 | 58000.00 - 63029.00 | 0.9887 times | Tue 31 May 2022 | 61125.00 (-3.82%) | 62685.00 | 58192.00 - 63540.00 | 0.7318 times |
Indicator Analysis of SilverChandi
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65461 and price is deviating by 2574 points
Upper Bollinger band is at 70609 and lower is at 60314, while middle bands are at 62888 and 68035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67263.07 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 69050.8 |
| 12 day DMA | 66615.25 |
| 20 day DMA | 65461 |
| 35 day DMA | 65987.83 |
| 50 day DMA | 66809.84 |
| 100 day DMA | 65978.07 |
| 150 day DMA | 62736.17 |
| 200 day DMA | 61632.79 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68945.14 | 68311.8 | 67813.27 |
| 12 day EMA | 67449.22 | 66947.08 | 66517.79 |
| 20 day EMA | 66750.33 | 66386.1 | 66078.56 |
| 35 day EMA | 66723.64 | 66518.27 | 66353.97 |
| 50 day EMA | 67198.09 | 67075.12 | 66983.98 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69050.8 | 68314.6 | 67912.6 |
| 12 day SMA | 66615.25 | 66126.67 | 65664.75 |
| 20 day SMA | 65461 | 65222.3 | 65059.45 |
| 35 day SMA | 65987.83 | 65977.23 | 65963.51 |
| 50 day SMA | 66809.84 | 66772.86 | 66764.68 |
| 100 day SMA | 65978.07 | 65852.73 | 65734.44 |
| 150 day SMA | 62736.17 | 62647.53 | 62569.9 |
| 200 day SMA | 61632.79 | 61590.08 | 61555.21 |
Futures expiry: 05 Fri May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 70212.00 | 69725.00 | 69400.00 to 70262.00 | 0.95 times |
| 22 Wed | 69309.00 | 68566.00 | 68409.00 to 69498.00 | 0.79 times |
| 21 Tue | 68394.00 | 69008.00 | 68127.00 to 69260.00 | 0.84 times |
| 20 Mon | 68838.00 | 68349.00 | 68151.00 to 69550.00 | 1.26 times |
| 17 Fri | 68501.00 | 67140.00 | 67003.00 to 68710.00 | 1.16 times |
Futures expiry: 05 Wed July 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 71085.00 | 70545.00 | 70340.00 to 71141.00 | 1.1 times |
| 22 Wed | 70180.00 | 69597.00 | 69332.00 to 70341.00 | 0.76 times |
| 21 Tue | 69340.00 | 69966.00 | 69099.00 to 70150.00 | 0.72 times |
| 20 Mon | 69766.00 | 69231.00 | 69130.00 to 70400.00 | 1.31 times |
| 17 Fri | 69383.00 | 68339.00 | 67972.00 to 69550.00 | 1.12 times |
Futures expiry: 05 Tue September 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 71326.00 | 71270.00 | 71270.00 to 71382.00 | 2 times |
| 22 Wed | 71427.00 | 71387.00 | 71387.00 to 71466.00 | 2 times |
| 21 Tue | 70301.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 70709.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 70134.00 | 70134.00 | 70134.00 to 70134.00 | 1 times |
Option chain for Silver Chandi SILVER 26 Wed April 2023 expiry
SilverChandi SILVER Option strike: 71000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1732.50 | 2616.50 | 0.1 |
| 22 Wed March 2023 | 1416.00 | 3149.00 | 0.24 |
| 21 Tue March 2023 | 1115.50 | 3429.50 | 0.05 |
SilverChandi SILVER Option strike: 70500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1958.00 | 2260.50 | 0.5 |
SilverChandi SILVER Option strike: 70000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2134.50 | 1950.50 | 0.69 |
| 22 Wed March 2023 | 1767.50 | 2454.50 | 0.06 |
| 21 Tue March 2023 | 1382.50 | 3008.00 | 0.09 |
| 20 Mon March 2023 | 1692.50 | 2930.00 | 0.04 |
| 17 Fri March 2023 | 1477.50 | 3348.00 | 0.02 |
SilverChandi SILVER Option strike: 69000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2686.00 | 1504.00 | 2.43 |
| 22 Wed March 2023 | 2221.00 | 1910.50 | 0.71 |
| 21 Tue March 2023 | 1758.50 | 2401.50 | 0.54 |
| 20 Mon March 2023 | 2132.00 | 2290.00 | 0.51 |
| 17 Fri March 2023 | 1920.50 | 2646.50 | 0.01 |
SilverChandi SILVER Option strike: 68500.00
| Date | CE | PE | PCR |
| 21 Tue March 2023 | 2046.50 | 2128.50 | 0.67 |
| 20 Mon March 2023 | 2690.50 | 2129.00 | 6 |
SilverChandi SILVER Option strike: 68000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3326.50 | 1115.00 | 6.32 |
| 22 Wed March 2023 | 2795.00 | 1455.50 | 4.39 |
| 21 Tue March 2023 | 2176.50 | 1830.00 | 4.39 |
| 20 Mon March 2023 | 2645.00 | 1771.00 | 2 |
| 17 Fri March 2023 | 2385.00 | 1885.00 | 0.56 |
SilverChandi SILVER Option strike: 67500.00
| Date | CE | PE | PCR |
| 17 Fri March 2023 | 2120.50 | 2103.50 | 1.5 |
SilverChandi SILVER Option strike: 67000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3678.00 | 823.00 | 13.11 |
| 22 Wed March 2023 | 3319.00 | 1085.50 | 7.21 |
| 21 Tue March 2023 | 2921.50 | 1372.50 | 18.21 |
| 20 Mon March 2023 | 3175.00 | 1342.50 | 3.29 |
| 17 Fri March 2023 | 2813.50 | 1481.00 | 2.21 |
SilverChandi SILVER Option strike: 66000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4527.00 | 596.50 | 10 |
| 22 Wed March 2023 | 3875.00 | 779.00 | 18 |
| 21 Tue March 2023 | 3665.00 | 1025.50 | 16.5 |
| 20 Mon March 2023 | 3680.00 | 989.00 | 11.55 |
| 17 Fri March 2023 | 3448.00 | 1095.00 | 1.32 |
SilverChandi SILVER Option strike: 65000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5432.50 | 462.00 | 3.21 |
| 22 Wed March 2023 | 4380.00 | 592.50 | 35.75 |
| 21 Tue March 2023 | 4148.00 | 819.50 | 3.69 |
| 20 Mon March 2023 | 4441.00 | 784.00 | 7.18 |
| 17 Fri March 2023 | 4191.00 | 820.50 | 5.94 |
SilverChandi SILVER Option strike: 64000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 6179.00 | 306.00 | 2.88 |
| 21 Tue March 2023 | 5121.50 | 565.50 | 3.54 |
| 20 Mon March 2023 | 5200.50 | 541.00 | 18.8 |
| 17 Fri March 2023 | 4598.00 | 598.00 | 11.7 |
SilverChandi SILVER Option strike: 63000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7177.00 | 233.00 | 20 |
| 22 Wed March 2023 | 6436.50 | 309.50 | 31 |
| 20 Mon March 2023 | 6289.50 | 370.00 | 49 |
| 17 Fri March 2023 | 5470.00 | 424.00 | 12.8 |
SilverChandi SILVER Option strike: 62000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 8013.50 | 166.00 | 2.21 |
| 17 Fri March 2023 | 6329.50 | 309.00 | 40 |
SilverChandi SILVER Option strike: 61000.00
| Date | CE | PE | PCR |
| 21 Tue March 2023 | 8001.50 | 176.50 | 7.5 |
| 20 Mon March 2023 | 7966.50 | 202.00 | 5.25 |
SilverChandi SILVER Option strike: 60000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 9112.50 | 154.00 | 128 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.