Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 226661 and 244287
| Daily Target 1 | 214148 |
| Daily Target 2 | 221548 |
| Daily Target 3 | 231774 |
| Daily Target 4 | 239174 |
| Daily Target 5 | 249400 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (4.54%) | 224374.00 | 224374.00 - 242000.00 | 1.2037 times | Wed 24 December 2025 | 219007.00 (4.18%) | 221000.00 | 218500.00 - 224430.00 | 1.2398 times | Tue 23 December 2025 | 210225.00 (1.04%) | 214498.00 | 210225.00 - 220490.00 | 1.1337 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209475.00 | 208062.00 - 214583.00 | 0.7671 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 202899.00 | 200144.00 - 208603.00 | 0.7846 times | Thu 18 December 2025 | 200307.00 (0.22%) | 206526.00 | 200307.00 - 207060.00 | 0.9265 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199201.00 | 199201.00 - 207833.00 | 1.095 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 195056.00 | 192280.00 - 199386.00 | 0.7561 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 194747.00 | 193201.00 - 199500.00 | 0.7327 times | Fri 12 December 2025 | 193844.00 (-2.56%) | 196958.00 | 190077.00 - 201615.00 | 1.3609 times | Thu 11 December 2025 | 198942.00 (7.49%) | 189908.00 | 189908.00 - 199220.00 | 1.0415 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 218505 and 252443
| Weekly Target 1 | 192398.67 |
| Weekly Target 2 | 210673.33 |
| Weekly Target 3 | 226336.66666667 |
| Weekly Target 4 | 244611.33 |
| Weekly Target 5 | 260274.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.3501 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.3348 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.4448 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0306 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.7363 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 1.0593 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.3097 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.7141 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 1.1044 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.916 times | Fri 17 October 2025 | 156604.00 (6.92%) | 148500.00 | 148100.00 - 170415.00 | 2.6375 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 200551 and 270397
| Monthly Target 1 | 144521.33 |
| Monthly Target 2 | 186734.67 |
| Monthly Target 3 | 214367.33333333 |
| Monthly Target 4 | 256580.67 |
| Monthly Target 5 | 284213.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (39.56%) | 173211.00 | 172154.00 - 242000.00 | 1.0582 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9715 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1527 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3159 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7217 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8186 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6604 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9589 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.542 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.6186 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 213277.2 |
| 12 day DMA | 202492.33 |
| 20 day DMA | 191650.95 |
| 35 day DMA | 176277.74 |
| 50 day DMA | 168352.84 |
| 100 day DMA | 147901.45 |
| 150 day DMA | 134423 |
| 200 day DMA | 124913.81 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215668.37 | 209029.55 | 204041.57 |
| 12 day EMA | 203695.66 | 199105.95 | 195488.86 |
| 20 day EMA | 194335.55 | 190693.74 | 187714.71 |
| 35 day EMA | 182740.29 | 180019.89 | 177724.59 |
| 50 day EMA | 171524.1 | 169181.24 | 167148.38 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213277.2 | 207549 | 203720.8 |
| 12 day SMA | 202492.33 | 198318.42 | 194971.67 |
| 20 day SMA | 191650.95 | 188317 | 185303.95 |
| 35 day SMA | 176277.74 | 173958.23 | 171910.06 |
| 50 day SMA | 168352.84 | 166963.96 | 165676.72 |
| 100 day SMA | 147901.45 | 146714.55 | 145624.2 |
| 150 day SMA | 134423 | 133550.37 | 132742.3 |
| 200 day SMA | 124913.81 | 124259.73 | 123647.02 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 239787.00 | 224374.00 | 224374.00 to 242000.00 | 1.17 times |
| 24 Wed | 223790.00 | 221000.00 | 218500.00 to 224430.00 | 1.21 times |
| 23 Tue | 219653.00 | 214498.00 | 213662.00 to 220490.00 | 1.11 times |
| 22 Mon | 212872.00 | 209475.00 | 209475.00 to 214583.00 | 0.75 times |
| 19 Fri | 208439.00 | 202899.00 | 202656.00 to 208603.00 | 0.76 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 243842.00 | 228652.00 | 228652.00 to 245786.00 | 1.76 times |
| 24 Wed | 227652.00 | 225800.00 | 222555.00 to 228254.00 | 0.78 times |
| 23 Tue | 223490.00 | 219450.00 | 217859.00 to 224140.00 | 0.98 times |
| 22 Mon | 216550.00 | 217276.00 | 214525.00 to 217863.00 | 0.84 times |
| 19 Fri | 211316.00 | 206001.00 | 205749.00 to 211500.00 | 0.64 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 248571.00 | 240258.00 | 239000.00 to 250120.00 | 1.73 times |
| 24 Wed | 232212.00 | 229900.00 | 227548.00 to 233144.00 | 1 times |
| 23 Tue | 228138.00 | 224049.00 | 222500.00 to 228733.00 | 0.95 times |
| 22 Mon | 220605.00 | 219807.00 | 218000.00 to 221841.00 | 0.82 times |
| 19 Fri | 215588.00 | 210584.00 | 210363.00 to 215832.00 | 0.5 times |
Option chain for Silver Chandi SILVER 27 Tue January 2026 expiry
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19884.00 | 13190.50 | 0.22 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20072.50 | 13077.00 | 0.33 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16356.00 | 13107.50 | 0.73 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21369.50 | 11561.50 | 0.56 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21919.00 | 11089.50 | 0.46 |
| 24 Wed December 2025 | 10934.50 | 16029.00 | 0.07 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21075.50 | 11027.50 | 0.74 |
| 24 Wed December 2025 | 9924.00 | 16394.00 | 0.11 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17410.00 | 10790.00 | 7.2 |
| 24 Wed December 2025 | 10524.50 | 15765.50 | 0.03 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19424.50 | 10850.00 | 2.75 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24147.50 | 9453.00 | 1.78 |
| 24 Wed December 2025 | 12597.50 | 14127.00 | 0.17 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18483.00 | 9651.50 | 1.22 |
| 24 Wed December 2025 | 12293.00 | 13837.50 | 0.48 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20183.00 | 8855.00 | 0.3 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25997.00 | 8542.50 | 0.03 |
| 24 Wed December 2025 | 13943.00 | 11989.00 | 0.01 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27510.00 | 7594.50 | 2.86 |
| 24 Wed December 2025 | 14887.50 | 11208.50 | 0.67 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25721.00 | 7209.50 | 0.1 |
| 24 Wed December 2025 | 16154.00 | 10892.00 | 0.09 |
| 23 Tue December 2025 | 14624.50 | 12904.00 | 0.02 |
| 22 Mon December 2025 | 11142.00 | 15520.00 | 0.02 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23004.00 | 6727.00 | 0.36 |
| 24 Wed December 2025 | 16726.00 | 11381.00 | 0.45 |
| 23 Tue December 2025 | 15409.00 | 13247.00 | 0.13 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30935.50 | 6087.00 | 2.35 |
| 24 Wed December 2025 | 17669.00 | 8933.00 | 1.24 |
| 23 Tue December 2025 | 16290.00 | 11088.50 | 0.19 |
| 22 Mon December 2025 | 12424.50 | 14151.00 | 0.08 |
SilverChandi SILVER Option strike: 213000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13706.00 | 12900.50 | 0.19 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33424.50 | 4820.00 | 12.48 |
| 24 Wed December 2025 | 20756.50 | 6939.50 | 2.49 |
| 23 Tue December 2025 | 18651.50 | 8627.50 | 1.56 |
| 22 Mon December 2025 | 14533.50 | 11379.50 | 0.55 |
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34236.00 | 4765.00 | 0.36 |
| 22 Mon December 2025 | 15270.50 | 10576.50 | 0.02 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 37266.00 | 3740.50 | 18.7 |
| 24 Wed December 2025 | 23231.50 | 5234.00 | 2.29 |
| 23 Tue December 2025 | 20145.00 | 6760.50 | 1.91 |
| 22 Mon December 2025 | 16975.00 | 8374.00 | 1.05 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39807.00 | 2851.50 | 18.82 |
| 24 Wed December 2025 | 27109.50 | 3914.00 | 5.63 |
| 23 Tue December 2025 | 24589.50 | 5011.00 | 3.41 |
| 22 Mon December 2025 | 19862.00 | 6645.50 | 2.23 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46616.50 | 2206.00 | 3.76 |
| 24 Wed December 2025 | 30841.00 | 2957.50 | 2.6 |
| 23 Tue December 2025 | 27914.00 | 3685.00 | 3.05 |
| 22 Mon December 2025 | 23244.00 | 5093.50 | 1.55 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46910.00 | 1658.00 | 49.05 |
| 24 Wed December 2025 | 33587.00 | 2106.00 | 6.51 |
| 23 Tue December 2025 | 29727.00 | 2626.00 | 7.84 |
| 22 Mon December 2025 | 26810.50 | 3667.00 | 36.53 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55390.00 | 1257.00 | 164 |
| 24 Wed December 2025 | 40423.00 | 1514.00 | 6.85 |
| 22 Mon December 2025 | 30011.50 | 2469.00 | 29.75 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 53929.50 | 851.50 | 72.68 |
| 24 Wed December 2025 | 43432.00 | 1037.50 | 20.82 |
| 23 Tue December 2025 | 38492.00 | 1235.00 | 11.83 |
| 22 Mon December 2025 | 34944.00 | 1655.00 | 26.21 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58960.50 | 611.00 | 26 |
| 24 Wed December 2025 | 48764.00 | 891.00 | 7.25 |
| 22 Mon December 2025 | 39583.50 | 1084.00 | 11.33 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 62549.50 | 491.50 | 121.63 |
| 24 Wed December 2025 | 53063.50 | 603.50 | 10.96 |
| 23 Tue December 2025 | 45760.50 | 757.00 | 17.4 |
| 22 Mon December 2025 | 43100.00 | 855.00 | 150 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 72000.00 | 250.00 | 1 |
| 22 Mon December 2025 | 49000.00 | 454.50 | 2 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 63622.00 | 289.00 | 18 |
| 23 Tue December 2025 | 55860.50 | 370.00 | 2.75 |
| 22 Mon December 2025 | 53467.00 | 433.50 | 2.75 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58966.50 | 163.50 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.