Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 93588.5 and 97519.5
| Daily Target 1 | 90431.67 |
| Daily Target 2 | 92814.33 |
| Daily Target 3 | 94362.666666667 |
| Daily Target 4 | 96745.33 |
| Daily Target 5 | 98293.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 95197.00 (2.97%) | 92270.00 | 91980.00 - 95911.00 | 3.0895 times | Fri 06 December 2024 | 92448.00 (2.38%) | 92690.00 | 91843.00 - 93275.00 | 1.953 times | Thu 05 December 2024 | 90302.00 (-0.44%) | 91158.00 | 90250.00 - 92139.00 | 0.0029 times | Wed 04 December 2024 | 90702.00 (1.07%) | 90223.00 | 89000.00 - 91130.00 | 0.0058 times | Tue 03 December 2024 | 89745.00 (1.18%) | 89229.00 | 89020.00 - 90200.00 | 0.0073 times | Mon 02 December 2024 | 88695.00 (-0.21%) | 88189.00 | 87800.00 - 89148.00 | 0.0673 times | Fri 29 November 2024 | 88881.00 (1%) | 88699.00 | 88335.00 - 91487.00 | 0.7029 times | Thu 28 November 2024 | 88002.00 (0.37%) | 86999.00 | 86833.00 - 88150.00 | 1.4051 times | Wed 27 November 2024 | 87680.00 (-0.65%) | 88450.00 | 87509.00 - 89169.00 | 1.2864 times | Tue 26 November 2024 | 88250.00 (0.63%) | 88105.00 | 87435.00 - 88885.00 | 1.4798 times | Mon 25 November 2024 | 87699.00 (-3.38%) | 90333.00 | 87542.00 - 90333.00 | 2.4952 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 93588.5 and 97519.5
| Weekly Target 1 | 90431.67 |
| Weekly Target 2 | 92814.33 |
| Weekly Target 3 | 94362.666666667 |
| Weekly Target 4 | 96745.33 |
| Weekly Target 5 | 98293.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 95197.00 (2.97%) | 92270.00 | 91980.00 - 95911.00 | 0.3509 times | Fri 06 December 2024 | 92448.00 (4.01%) | 88189.00 | 87800.00 - 93275.00 | 0.2313 times | Fri 29 November 2024 | 88881.00 (-2.08%) | 90333.00 | 86833.00 - 91487.00 | 0.837 times | Fri 22 November 2024 | 90768.00 (2.65%) | 89200.00 | 88942.00 - 91450.00 | 0.8668 times | Fri 15 November 2024 | 88421.00 (-3.12%) | 91003.00 | 86844.00 - 91640.00 | 1.1195 times | Fri 08 November 2024 | 91269.00 (-3.55%) | 94791.00 | 90020.00 - 95332.00 | 1.3782 times | Thu 31 October 2024 | 94631.00 (-2.58%) | 96666.00 | 94320.00 - 99332.00 | 1.0167 times | Fri 25 October 2024 | 97134.00 (1.82%) | 97190.00 | 95620.00 - 100081.00 | 1.511 times | Fri 18 October 2024 | 95402.00 (4.05%) | 91239.00 | 89705.00 - 95521.00 | 1.4057 times | Fri 11 October 2024 | 91690.00 (-1.78%) | 93161.00 | 88222.00 - 93305.00 | 1.283 times | Fri 04 October 2024 | 93349.00 (2.13%) | 91519.00 | 90200.00 - 95388.00 | 0.9329 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 91498.5 and 99609.5
| Monthly Target 1 | 84858.33 |
| Monthly Target 2 | 90027.67 |
| Monthly Target 3 | 92969.333333333 |
| Monthly Target 4 | 98138.67 |
| Monthly Target 5 | 101080.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 95197.00 (7.11%) | 88189.00 | 87800.00 - 95911.00 | 0.1367 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 0.9867 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.3908 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0815 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.2259 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0649 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0856 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1896 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1747 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6636 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0763 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 91678.8 |
| 12 day DMA | 89864.08 |
| 20 day DMA | 89766.55 |
| 35 day DMA | 92140.51 |
| 50 day DMA | 91993.32 |
| 100 day DMA | 88375.91 |
| 150 day DMA | 88876.84 |
| 200 day DMA | 85946.52 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92188.72 | 90684.81 | 89803.35 |
| 12 day EMA | 90841.88 | 90050.32 | 89614.53 |
| 20 day EMA | 90738.4 | 90269.28 | 90040.04 |
| 35 day EMA | 91015.92 | 90769.77 | 90670.97 |
| 50 day EMA | 91879.14 | 91743.77 | 91715.04 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91678.8 | 90378.4 | 89665 |
| 12 day SMA | 89864.08 | 89424.75 | 89228.17 |
| 20 day SMA | 89766.55 | 89465.8 | 89406.85 |
| 35 day SMA | 92140.51 | 92146.37 | 92126.26 |
| 50 day SMA | 91993.32 | 91930.28 | 91929.18 |
| 100 day SMA | 88375.91 | 88362.54 | 88363.78 |
| 150 day SMA | 88876.84 | 88774.11 | 88690.79 |
| 200 day SMA | 85946.52 | 85821.88 | 85712.68 |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 95197.00 | 92270.00 | 91980.00 to 95911.00 | 1.46 times |
| 06 Fri | 92448.00 | 92690.00 | 91843.00 to 93275.00 | 0.92 times |
| 05 Thu | 92424.00 | 92987.00 | 92311.00 to 93362.00 | 0.65 times |
| 04 Wed | 93293.00 | 92071.00 | 91282.00 to 93633.00 | 1.19 times |
| 03 Tue | 92197.00 | 91049.00 | 91049.00 to 92343.00 | 0.77 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 96882.00 | 94038.00 | 93712.00 to 97536.00 | 1.74 times |
| 06 Fri | 94225.00 | 94600.00 | 93600.00 to 94949.00 | 0.73 times |
| 05 Thu | 94164.00 | 94704.00 | 94053.00 to 95000.00 | 0.58 times |
| 04 Wed | 94919.00 | 93750.00 | 93050.00 to 95253.00 | 1.11 times |
| 03 Tue | 93873.00 | 92925.00 | 92850.00 to 94002.00 | 0.84 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 98103.00 | 96999.00 | 96999.00 to 98924.00 | 2.31 times |
| 06 Fri | 96427.00 | 96427.00 | 96427.00 to 96427.00 | 0.38 times |
| 05 Thu | 96434.00 | 96352.00 | 96352.00 to 96515.00 | 0.77 times |
| 04 Wed | 95430.00 | 95682.00 | 95059.00 to 95682.00 | 1.15 times |
| 03 Tue | 95169.00 | 95169.00 | 95169.00 to 95169.00 | 0.38 times |
Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2206.00 | 9554.50 | 0.28 |
| 06 Fri December 2024 | 1343.50 | 10707.00 | 0.23 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 1482.50 | 9868.50 | 0.33 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2678.00 | 7457.00 | 0 |
| 06 Fri December 2024 | 1705.00 | 8952.00 | 0.01 |
| 03 Tue December 2024 | 1672.00 | 9868.50 | 0.01 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 1845.00 | 8401.50 | 0.18 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 3309.00 | 5772.00 | 0.05 |
| 06 Fri December 2024 | 2051.50 | 7503.50 | 0.46 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 3723.00 | 5688.00 | 0.1 |
| 06 Fri December 2024 | 2302.00 | 6796.50 | 0.2 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4004.50 | 4496.50 | 0.27 |
| 06 Fri December 2024 | 2685.50 | 6080.50 | 0.09 |
| 05 Thu December 2024 | 2773.00 | 6162.00 | 0.11 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4354.00 | 4128.00 | 0.37 |
| 06 Fri December 2024 | 2902.00 | 5405.00 | 0.07 |
| 05 Thu December 2024 | 2989.50 | 5341.50 | 0.06 |
| 04 Wed December 2024 | 3254.50 | 4979.50 | 0.52 |
| 03 Tue December 2024 | 2746.50 | 5591.00 | 0.19 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4762.00 | 3561.50 | 0.55 |
| 06 Fri December 2024 | 3261.00 | 4697.50 | 0.09 |
| 05 Thu December 2024 | 3358.00 | 4848.50 | 0.11 |
| 04 Wed December 2024 | 3678.50 | 4490.50 | 0.08 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 5251.50 | 3117.50 | 0.89 |
| 06 Fri December 2024 | 3640.00 | 4183.00 | 0.27 |
| 05 Thu December 2024 | 3741.00 | 4286.50 | 0.54 |
| 04 Wed December 2024 | 4126.00 | 3814.50 | 0.24 |
| 03 Tue December 2024 | 3545.50 | 4327.00 | 0.11 |
SilverChandi SILVER Option strike: 92750.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 4330.50 | 3833.00 | 2 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 5790.50 | 2611.00 | 2.05 |
| 06 Fri December 2024 | 4068.50 | 3609.00 | 0.75 |
| 05 Thu December 2024 | 4160.50 | 3743.00 | 0.84 |
| 04 Wed December 2024 | 4618.50 | 3323.50 | 0.35 |
| 03 Tue December 2024 | 3957.00 | 3740.50 | 0.15 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 6772.50 | 2266.00 | 2.06 |
| 06 Fri December 2024 | 4593.50 | 3082.00 | 3.45 |
| 05 Thu December 2024 | 4627.00 | 3165.00 | 2.59 |
| 04 Wed December 2024 | 5110.50 | 2842.00 | 1.1 |
| 03 Tue December 2024 | 4378.00 | 3228.50 | 0.47 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 7054.00 | 1865.00 | 2.82 |
| 06 Fri December 2024 | 5075.50 | 2630.50 | 2.38 |
| 05 Thu December 2024 | 5190.50 | 2697.00 | 2.59 |
| 04 Wed December 2024 | 5678.00 | 2381.00 | 1.91 |
| 03 Tue December 2024 | 4927.00 | 2723.50 | 1.22 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 7830.00 | 1534.00 | 4.77 |
| 06 Fri December 2024 | 5908.50 | 2218.50 | 9.2 |
| 05 Thu December 2024 | 5940.00 | 2306.00 | 6.6 |
| 04 Wed December 2024 | 6261.00 | 2028.00 | 4.53 |
| 03 Tue December 2024 | 5472.00 | 2312.00 | 2.49 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 7249.50 | 1278.00 | 8.67 |
| 06 Fri December 2024 | 6348.50 | 1819.00 | 7.4 |
| 05 Thu December 2024 | 6708.50 | 1914.00 | 5.38 |
| 04 Wed December 2024 | 6217.50 | 1691.50 | 7.93 |
| 03 Tue December 2024 | 6007.50 | 1922.50 | 5.76 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 7030.50 | 1370.50 | 10.38 |
| 03 Tue December 2024 | 6589.50 | 1586.50 | 16.67 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 8290.00 | 854.50 | 34.5 |
| 06 Fri December 2024 | 7636.00 | 1241.00 | 21 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 9262.50 | 767.50 | 47 |
| 05 Thu December 2024 | 9048.50 | 1088.00 | 50.25 |
| 03 Tue December 2024 | 8106.00 | 1103.00 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.