Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 259625.5 and 271526.5
| Daily Target 1 | 257482.67 |
| Daily Target 2 | 261768.33 |
| Daily Target 3 | 269383.66666667 |
| Daily Target 4 | 273669.33 |
| Daily Target 5 | 281284.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266054.00 (-1.49%) | 276988.00 | 265098.00 - 276999.00 | 1.7399 times | Tue 10 March 2026 | 270069.00 (3.41%) | 271000.00 | 270069.00 - 279463.00 | 1.9248 times | Mon 09 March 2026 | 261169.00 (0.12%) | 267497.00 | 260743.00 - 268882.00 | 1.6098 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 267950.00 | 260809.00 - 270500.00 | 2.3088 times | Thu 05 March 2026 | 262595.00 (0.65%) | 265738.00 | 255607.00 - 266150.00 | 0.0132 times | Wed 04 March 2026 | 260906.00 (0%) | 266500.00 | 259500.00 - 270530.00 | 0.0568 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 259320.00 | 254000.00 - 261493.00 | 0.0274 times | Mon 02 March 2026 | 289760.00 (8.88%) | 278644.00 | 267684.00 - 289760.00 | 0.12 times | Fri 27 February 2026 | 266127.00 (2.2%) | 267500.00 | 264100.00 - 275978.00 | 0.572 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 264300.00 | 255172.00 - 266800.00 | 1.6273 times | Wed 25 February 2026 | 266718.00 (0.53%) | 265944.00 | 263300.00 - 270500.00 | 1.9779 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 254038.5 and 272758.5
| Weekly Target 1 | 250033.33 |
| Weekly Target 2 | 258043.67 |
| Weekly Target 3 | 268753.33333333 |
| Weekly Target 4 | 276763.67 |
| Weekly Target 5 | 287473.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266054.00 (1.99%) | 267497.00 | 260743.00 - 279463.00 | 0.242 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1159 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.5017 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.6651 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.6338 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.297 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.5747 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.7941 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.5812 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.5944 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.9933 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 242147 and 277907
| Monthly Target 1 | 234178 |
| Monthly Target 2 | 250116 |
| Monthly Target 3 | 269938 |
| Monthly Target 4 | 285876 |
| Monthly Target 5 | 305698 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266054.00 (-0.03%) | 278644.00 | 254000.00 - 289760.00 | 0.0636 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5508 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2206 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3597 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.975 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1606 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3208 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7243 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8029 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8216 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6629 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 264148.6 |
| 12 day DMA | 265906.25 |
| 20 day DMA | 258448.85 |
| 35 day DMA | 273983.8 |
| 50 day DMA | 268194.72 |
| 100 day DMA | 219638.3 |
| 150 day DMA | 189565.73 |
| 200 day DMA | 169192.14 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265412.45 | 265091.72 | 262603.45 |
| 12 day EMA | 264130 | 263780.31 | 262637.32 |
| 20 day EMA | 263854.91 | 263623.53 | 262945.36 |
| 35 day EMA | 262960.75 | 262778.64 | 262349.43 |
| 50 day EMA | 264241.55 | 264167.6 | 263926.83 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264148.6 | 263119 | 261286.4 |
| 12 day SMA | 265906.25 | 265832.08 | 264168.83 |
| 20 day SMA | 258448.85 | 258299.55 | 257757.45 |
| 35 day SMA | 273983.8 | 275176.66 | 275806.14 |
| 50 day SMA | 268194.72 | 267497.42 | 266762.26 |
| 100 day SMA | 219638.3 | 218543.8 | 217519.74 |
| 150 day SMA | 189565.73 | 188548.73 | 187496.51 |
| 200 day SMA | 169192.14 | 168349.24 | 167488.91 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 268491.00 | 276988.00 | 265098.00 to 276999.00 | 0.87 times |
| 10 Tue | 277850.00 | 271000.00 | 271000.00 to 279463.00 | 0.96 times |
| 09 Mon | 267160.00 | 267497.00 | 260743.00 to 268882.00 | 0.81 times |
| 06 Fri | 268285.00 | 267950.00 | 260809.00 to 270500.00 | 1.16 times |
| 05 Thu | 262191.00 | 269900.00 | 257992.00 to 274251.00 | 1.2 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 275150.00 | 281550.00 | 272542.00 to 282204.00 | 0.59 times |
| 10 Tue | 283897.00 | 277836.00 | 277836.00 to 284999.00 | 1.14 times |
| 09 Mon | 274354.00 | 271181.00 | 267367.00 to 275043.00 | 0.41 times |
| 06 Fri | 275182.00 | 276791.00 | 268154.00 to 277000.00 | 1.49 times |
| 05 Thu | 270459.00 | 281769.00 | 267500.00 to 281769.00 | 1.37 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 283117.00 | 282871.00 | 281847.00 to 283933.00 | 5 times |
| 10 Tue | 282035.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 282546.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 279287.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 273900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Thu March 2026 expiry
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 899.00 | 77000.00 | 0 |
| 10 Tue March 2026 | 1558.00 | 74261.00 | 0.01 |
| 05 Thu March 2026 | 2027.00 | 81414.50 | 0 |
SilverChandi SILVER Option strike: 345000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2100.50 | 69086.00 | 0.05 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2398.00 | 64075.00 | 0.13 |
SilverChandi SILVER Option strike: 335000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2944.00 | 70940.00 | 3 |
SilverChandi SILVER Option strike: 325000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3518.50 | 50026.50 | 2 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 4070.50 | 56925.00 | 0.01 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4724.00 | 35393.00 | 0.03 |
| 10 Tue March 2026 | 8232.00 | 29648.00 | 0.06 |
| 09 Mon March 2026 | 5951.00 | 42499.50 | 0.02 |
| 06 Fri March 2026 | 7462.00 | 39749.00 | 0.03 |
| 05 Thu March 2026 | 6895.00 | 42687.50 | 0.06 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5677.00 | 31499.00 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6766.50 | 28623.00 | 0.1 |
| 10 Tue March 2026 | 11156.50 | 23142.50 | 0.15 |
| 09 Mon March 2026 | 8561.00 | 31881.00 | 0.11 |
| 06 Fri March 2026 | 9839.50 | 32512.00 | 0.08 |
| 05 Thu March 2026 | 8937.00 | 35300.00 | 0.12 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9936.50 | 21167.00 | 0.16 |
| 10 Tue March 2026 | 15036.00 | 16875.50 | 0.41 |
| 09 Mon March 2026 | 10975.00 | 24656.00 | 0.02 |
| 06 Fri March 2026 | 12714.00 | 24967.50 | 0.06 |
| 05 Thu March 2026 | 11682.00 | 29710.00 | 0.13 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11838.50 | 18657.50 | 0.31 |
| 10 Tue March 2026 | 17612.00 | 15099.00 | 0.32 |
| 09 Mon March 2026 | 12165.00 | 24549.00 | 0.67 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 13956.50 | 15435.00 | 0.76 |
| 10 Tue March 2026 | 20006.00 | 12057.00 | 0.9 |
| 09 Mon March 2026 | 14944.00 | 17715.00 | 0.51 |
| 06 Fri March 2026 | 16658.50 | 18226.50 | 0.53 |
| 05 Thu March 2026 | 15209.50 | 23392.50 | 0.48 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 16407.50 | 13085.00 | 1.43 |
| 10 Tue March 2026 | 23738.00 | 10086.00 | 1.21 |
| 09 Mon March 2026 | 17449.00 | 14878.00 | 1 |
| 06 Fri March 2026 | 19161.50 | 15575.00 | 0.8 |
| 05 Thu March 2026 | 19022.00 | 20576.00 | 0.71 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 19249.50 | 10574.00 | 1.72 |
| 10 Tue March 2026 | 26353.00 | 8198.50 | 2.08 |
| 09 Mon March 2026 | 20049.50 | 12693.50 | 1.18 |
| 06 Fri March 2026 | 22022.00 | 13410.50 | 1.16 |
| 05 Thu March 2026 | 20069.00 | 17610.00 | 2.08 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 24268.00 | 14474.50 | 0.25 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 25636.50 | 6711.00 | 4.71 |
| 10 Tue March 2026 | 33388.50 | 5324.50 | 4.83 |
| 09 Mon March 2026 | 25672.00 | 8636.50 | 1.61 |
| 06 Fri March 2026 | 27837.00 | 9427.00 | 2.4 |
| 05 Thu March 2026 | 25097.00 | 12849.00 | 2.86 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 35183.00 | 4335.50 | 17.23 |
| 09 Mon March 2026 | 32344.00 | 5657.50 | 37.8 |
| 06 Fri March 2026 | 35563.00 | 6276.00 | 76 |
| 05 Thu March 2026 | 30539.00 | 9055.00 | 4.48 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 36465.00 | 5305.50 | 0.2 |
| 06 Fri March 2026 | 38517.00 | 5158.00 | 19 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 50753.00 | 2304.50 | 16.63 |
| 09 Mon March 2026 | 42343.50 | 3666.50 | 20.78 |
| 06 Fri March 2026 | 42449.50 | 4100.00 | 11.07 |
| 05 Thu March 2026 | 38051.50 | 6346.00 | 14.43 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 44669.00 | 3163.00 | 12.33 |
| 06 Fri March 2026 | 45467.50 | 3609.00 | 3.38 |
| 05 Thu March 2026 | 41957.50 | 5129.50 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.