Login or Join

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 68069 and 71542

Daily Target 167473
Daily Target 268665
Daily Target 370946
Daily Target 472138
Daily Target 574419

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 29 September 2023 69857.00 (-1.05%) 71149.00 69754.00 - 73227.00 2.4338 times
Thu 28 September 2023 70600.00 (0.07%) 70562.00 70312.00 - 71148.00 0.7982 times
Wed 27 September 2023 70549.00 (-1.71%) 71500.00 70441.00 - 71515.00 1.0341 times
Tue 26 September 2023 71777.00 (-0.52%) 71961.00 71541.00 - 72150.00 0.7178 times
Mon 25 September 2023 72150.00 (-1.62%) 73251.00 72025.00 - 73636.00 1.0173 times
Fri 22 September 2023 73337.00 (0.37%) 72993.00 72984.00 - 73781.00 0.7598 times
Thu 21 September 2023 73068.00 (-0.22%) 72970.00 71370.00 - 73145.00 1.3884 times
Wed 20 September 2023 73230.00 (0.91%) 72284.00 72170.00 - 73318.00 0.8049 times
Tue 19 September 2023 72569.00 (-0%) 72799.00 72364.00 - 73126.00 0.3788 times
Mon 18 September 2023 72570.00 (0.58%) 72222.00 72042.00 - 72639.00 0.6669 times
Fri 15 September 2023 72154.00 (1.65%) 71260.00 71260.00 - 72649.00 1.2561 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 67864.5 and 71746.5

Weekly Target 167200.33
Weekly Target 268528.67
Weekly Target 371082.333333333
Weekly Target 472410.67
Weekly Target 574964.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 29 September 2023 69857.00 (-4.75%) 73251.00 69754.00 - 73636.00 1.6055 times
Fri 22 September 2023 73337.00 (1.64%) 72222.00 71370.00 - 73781.00 1.0698 times
Fri 15 September 2023 72154.00 (0.83%) 71711.00 70062.00 - 72649.00 1.2737 times
Fri 08 September 2023 71563.00 (-2.69%) 73728.00 71490.00 - 73750.00 0.654 times
Fri 01 September 2023 73544.00 (-0.01%) 73668.00 73170.00 - 75400.00 0.2688 times
Fri 25 August 2023 73549.00 (4.72%) 70425.00 70230.00 - 74084.00 1.1 times
Fri 18 August 2023 70235.00 (0.37%) 69841.00 69376.00 - 70891.00 0.7728 times
Fri 11 August 2023 69976.00 (-3.45%) 72280.00 69650.00 - 72352.00 1.0255 times
Fri 04 August 2023 72478.00 (-2.13%) 74040.00 71560.00 - 75500.00 1.1817 times
Fri 28 July 2023 74059.00 (-1.22%) 74800.00 73250.00 - 76147.00 1.0483 times
Fri 21 July 2023 74970.00 (-1.31%) 75510.00 74810.00 - 76674.00 0.915 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 67222.5 and 72388.5

Monthly Target 166344.33
Monthly Target 268100.67
Monthly Target 371510.333333333
Monthly Target 473266.67
Monthly Target 576676.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.1234 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 1.0139 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.9412 times
Fri 30 June 2023 68935.00 (-4.39%) 71857.00 67515.00 - 74324.00 1.0614 times
Wed 31 May 2023 72102.00 (-2.66%) 74545.00 70156.00 - 78120.00 0.9331 times
Fri 28 April 2023 74071.00 (2.57%) 71811.00 71437.00 - 77549.00 0.9831 times
Fri 31 March 2023 72218.00 (13.22%) 64000.00 61353.00 - 72611.00 0.9714 times
Tue 28 February 2023 63783.00 (-7.33%) 68754.00 62462.00 - 72769.00 0.9841 times
Tue 31 January 2023 68829.00 (-0.84%) 69503.00 66769.00 - 71120.00 1.0284 times
Fri 30 December 2022 69413.00 (11.52%) 63281.00 63000.00 - 70335.00 0.96 times
Wed 30 November 2022 62240.00 (7.91%) 57960.00 57049.00 - 63045.00 1.1783 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71593.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72353.5

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72020 and price is deviating by 968 points

Upper Bollinger band is at 73955 and lower is at 70085, while middle bands are at 71052 and 72987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.

SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverChandi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71624.33 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 70986.6
12 day DMA 71903.58
20 day DMA 72019.35
35 day DMA 72162.23
50 day DMA 72428.28
100 day DMA 72147.43
150 day DMA 71935.41
200 day DMA 70935.59

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA70869.8871376.2471764.3
12 day EMA71594.1871909.9272148
20 day EMA71938.572157.5172321.39
35 day EMA72280.1672422.8272530.14
50 day EMA72560.9172671.2372755.74

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA70986.671682.672176.2
12 day SMA71903.5872033.7572144.92
20 day SMA72019.3572203.772380.85
35 day SMA72162.2372165.7772147.83
50 day SMA72428.2872540.1272656.3
100 day SMA72147.4372186.9472247.82
150 day SMA71935.4171889.4571841.67
200 day SMA70935.5970924.5670910.65

Futures expiry: 05 Tue December 2023

Date Closing Open Range Volume
29 Fri 69857.00 71149.00 69754.00 to 73227.00 2.03 times
28 Thu 70600.00 70562.00 70312.00 to 71148.00 0.67 times
27 Wed 70549.00 71500.00 70441.00 to 71515.00 0.86 times
26 Tue 71777.00 71961.00 71541.00 to 72150.00 0.6 times
25 Mon 72150.00 73251.00 72025.00 to 73636.00 0.85 times

Futures expiry: 05 Tue March 2024

Date Closing Open Range Volume
29 Fri 71319.00 72657.00 71212.00 to 74532.00 2.12 times
28 Thu 72069.00 71985.00 71801.00 to 72525.00 0.61 times
27 Wed 72024.00 72901.00 71920.00 to 72947.00 1.04 times
26 Tue 73247.00 73252.00 73020.00 to 73607.00 0.4 times
25 Mon 73657.00 74674.00 73532.00 to 75008.00 0.83 times

Futures expiry: 03 Fri May 2024

Date Closing Open Range Volume
29 Fri 73544.00 74252.00 72591.00 to 75482.00 4.64 times
28 Thu 73021.00 0.00 0.00 to 0.00 0 times
27 Wed 73700.00 73700.00 73700.00 to 73700.00 0.36 times
26 Tue 74200.00 0.00 0.00 to 0.00 0 times
25 Mon 74634.00 0.00 0.00 to 0.00 0 times

Option chain for Silver Chandi SILVER 24 Fri November 2023 expiry

SilverChandi SILVER Option strike: 77000.00

Date CE PE PCR
29 Fri September 2023 408.505500.00 0.01
26 Tue September 2023 652.005895.00 0.01

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
29 Fri September 2023 502.003874.00 0
27 Wed September 2023 716.005708.50 0.01
26 Tue September 2023 859.004961.50 0.03
25 Mon September 2023 915.004680.50 0.05

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
29 Fri September 2023 636.505577.00 0.02
28 Thu September 2023 873.505182.00 0.09
27 Wed September 2023 898.504834.50 0.01
26 Tue September 2023 1067.004125.50 0.02
25 Mon September 2023 1154.003548.00 0.01

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
29 Fri September 2023 876.504844.50 0.11
28 Thu September 2023 1105.004372.00 0.15
27 Wed September 2023 1100.004358.00 0.12
26 Tue September 2023 1353.503510.50 0.12
25 Mon September 2023 1451.003215.00 0.3

SilverChandi SILVER Option strike: 73500.00

Date CE PE PCR
25 Mon September 2023 1575.002919.00 0.01

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
29 Fri September 2023 1085.004010.50 0.15
28 Thu September 2023 1355.503747.00 0.15
27 Wed September 2023 1374.503673.00 0.14
26 Tue September 2023 1670.002820.50 0.31
25 Mon September 2023 1840.002580.50 0.59

SilverChandi SILVER Option strike: 72500.00

Date CE PE PCR
29 Fri September 2023 1992.502766.50 0.33

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
29 Fri September 2023 1364.003383.50 0.42
28 Thu September 2023 1672.002944.00 0.09
27 Wed September 2023 1664.003004.00 0.28
26 Tue September 2023 2062.502214.00 0.54
25 Mon September 2023 2233.502011.50 1.37

SilverChandi SILVER Option strike: 71500.00

Date CE PE PCR
29 Fri September 2023 2063.001601.00 0.2
27 Wed September 2023 1866.002378.50 1.09
26 Tue September 2023 2325.001899.00 7.5

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
29 Fri September 2023 1707.502714.50 0.55
28 Thu September 2023 2040.502361.50 0.25
27 Wed September 2023 2036.502414.50 0.69
26 Tue September 2023 2513.001703.50 1.7
25 Mon September 2023 2730.001516.50 2.73

SilverChandi SILVER Option strike: 70500.00

Date CE PE PCR
28 Thu September 2023 2267.002153.00 1.17

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
29 Fri September 2023 2127.002160.50 2.28
28 Thu September 2023 2496.501801.00 1.04
27 Wed September 2023 2473.501846.00 2.08
26 Tue September 2023 3120.501225.50 14.05
25 Mon September 2023 3344.001092.50 24.1

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
29 Fri September 2023 2838.001696.00 47

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
29 Fri September 2023 3593.501296.50 169.25
26 Tue September 2023 4500.00654.50 129
Back to top | Use Dark Theme