Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 256482.5 and 264027.5
| Daily Target 1 | 255225 |
| Daily Target 2 | 257740 |
| Daily Target 3 | 262770 |
| Daily Target 4 | 265285 |
| Daily Target 5 | 270315 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 260255.00 (-0.64%) | 263146.00 | 260255.00 - 267800.00 | 0.9329 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 266668.00 | 261939.00 - 267495.00 | 0.889 times | Tue 02 June 2026 | 265504.00 (0.78%) | 266202.00 | 265504.00 - 271411.00 | 0.9324 times | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.9798 times | Fri 29 May 2026 | 263371.00 (0.93%) | 268368.00 | 263371.00 - 269400.00 | 0.9715 times | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.706 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.3287 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 274727.00 | 266482.00 - 274727.00 | 1.231 times | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.953 times | Fri 22 May 2026 | 266292.00 (0.56%) | 273800.00 | 266292.00 - 275225.00 | 1.0758 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 272275.00 | 264822.00 - 275500.00 | 1.1648 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 254677 and 265833
| Weekly Target 1 | 252817.67 |
| Weekly Target 2 | 256536.33 |
| Weekly Target 3 | 263973.66666667 |
| Weekly Target 4 | 267692.33 |
| Weekly Target 5 | 275129.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 260255.00 (-1.18%) | 268093.00 | 260255.00 - 271411.00 | 0.7419 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 1.0311 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2847 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.226 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.915 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3544 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.2108 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8848 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8143 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.537 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.4672 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 254677 and 265833
| Monthly Target 1 | 252817.67 |
| Monthly Target 2 | 256536.33 |
| Monthly Target 3 | 263973.66666667 |
| Monthly Target 4 | 267692.33 |
| Monthly Target 5 | 275129.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 260255.00 (-1.18%) | 268093.00 | 260255.00 - 271411.00 | 0.0794 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.584 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3915 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4245 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6186 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3707 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.5269 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0949 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.4263 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4832 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8134 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 262905.4 |
| 12 day DMA | 264374.75 |
| 20 day DMA | 266399.45 |
| 35 day DMA | 256874.29 |
| 50 day DMA | 250662.16 |
| 100 day DMA | 259610.43 |
| 150 day DMA | 235537.21 |
| 200 day DMA | 210565.3 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262418.03 | 263499.38 | 264279.45 |
| 12 day EMA | 263379.89 | 263947.85 | 264312.97 |
| 20 day EMA | 261864.2 | 262033.52 | 262043.46 |
| 35 day EMA | 256982.6 | 256789.94 | 256486.8 |
| 50 day EMA | 250059.31 | 249643.33 | 249141.67 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262905.4 | 263041.2 | 262840.2 |
| 12 day SMA | 264374.75 | 265049.83 | 265565.67 |
| 20 day SMA | 266399.45 | 266135.35 | 265503.05 |
| 35 day SMA | 256874.29 | 256601.69 | 256221.77 |
| 50 day SMA | 250662.16 | 249946.2 | 248901.68 |
| 100 day SMA | 259610.43 | 259571.47 | 259373.97 |
| 150 day SMA | 235537.21 | 234790.75 | 234036.76 |
| 200 day SMA | 210565.3 | 209820.75 | 209079.02 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 264796.00 | 263146.00 | 261596.00 to 267800.00 | 0.99 times |
| 03 Wed | 262958.00 | 266668.00 | 262131.00 to 267495.00 | 0.94 times |
| 02 Tue | 266707.00 | 266202.00 | 265685.00 to 271411.00 | 0.99 times |
| 01 Mon | 266163.00 | 268093.00 | 262100.00 to 268684.00 | 1.04 times |
| 29 Fri | 266998.00 | 268368.00 | 263900.00 to 269400.00 | 1.03 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 272323.00 | 270867.00 | 269241.00 to 275083.00 | 1.17 times |
| 03 Wed | 270598.00 | 273338.00 | 269620.00 to 274800.00 | 1.11 times |
| 02 Tue | 274126.00 | 273600.00 | 273200.00 to 278682.00 | 1.01 times |
| 01 Mon | 273621.00 | 275274.00 | 270003.00 to 276111.00 | 0.74 times |
| 29 Fri | 274696.00 | 274954.00 | 271478.00 to 276400.00 | 0.97 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 283251.00 | 280346.00 | 280166.00 to 283630.00 | 1.03 times |
| 03 Wed | 280445.00 | 280720.00 | 279352.00 to 282191.00 | 1.16 times |
| 02 Tue | 282620.00 | 283668.00 | 282282.00 to 286880.00 | 1.44 times |
| 01 Mon | 282468.00 | 283270.00 | 279559.00 to 284500.00 | 0.96 times |
| 29 Fri | 283939.00 | 284099.00 | 283275.00 to 284357.00 | 0.41 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1278.00 | 37287.50 | 0.01 |
| 03 Wed June 2026 | 1342.00 | 36833.00 | 0 |
| 02 Tue June 2026 | 1913.50 | 33692.50 | 0.01 |
| 01 Mon June 2026 | 2101.00 | 36500.00 | 0 |
| 29 Fri May 2026 | 2611.00 | 34903.50 | 0 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1579.50 | 32346.50 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1984.00 | 27169.50 | 0.01 |
| 02 Tue June 2026 | 3134.00 | 24019.00 | 0.01 |
| 01 Mon June 2026 | 3320.00 | 26923.50 | 0.01 |
| 29 Fri May 2026 | 4048.00 | 27685.50 | 0.01 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3401.50 | 18948.00 | 0.05 |
| 03 Wed June 2026 | 3516.00 | 20459.00 | 0.05 |
| 02 Tue June 2026 | 5125.00 | 18057.00 | 0.08 |
| 01 Mon June 2026 | 5428.00 | 20357.00 | 0.04 |
| 29 Fri May 2026 | 6284.50 | 18800.50 | 0.02 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4505.00 | 14536.50 | 0.05 |
| 03 Wed June 2026 | 4545.00 | 16299.00 | 0.07 |
| 02 Tue June 2026 | 6417.00 | 13063.00 | 0.06 |
| 01 Mon June 2026 | 6749.00 | 15946.00 | 0.08 |
| 29 Fri May 2026 | 7741.00 | 15036.50 | 0.13 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6064.50 | 11160.50 | 0.26 |
| 03 Wed June 2026 | 5991.50 | 12937.50 | 0.46 |
| 02 Tue June 2026 | 8149.50 | 11347.00 | 0.56 |
| 01 Mon June 2026 | 8643.00 | 12239.50 | 0.44 |
| 29 Fri May 2026 | 9549.50 | 12405.50 | 0.6 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8159.00 | 8258.00 | 0.85 |
| 03 Wed June 2026 | 7943.00 | 9827.50 | 1.4 |
| 02 Tue June 2026 | 10547.50 | 8575.50 | 0.6 |
| 01 Mon June 2026 | 10835.50 | 9546.50 | 0.83 |
| 29 Fri May 2026 | 12000.00 | 9413.00 | 0.22 |
SilverChandi SILVER Option strike: 262000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17594.50 | 9610.50 | 2 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10909.00 | 5947.50 | 1.35 |
| 03 Wed June 2026 | 10304.00 | 7280.00 | 1.7 |
| 02 Tue June 2026 | 13011.50 | 6238.00 | 2.23 |
| 01 Mon June 2026 | 13531.00 | 7133.50 | 1.14 |
| 29 Fri May 2026 | 14540.00 | 7265.50 | 2.33 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13980.00 | 4203.50 | 2.91 |
| 03 Wed June 2026 | 13168.50 | 5213.50 | 26.67 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17221.50 | 2771.50 | 4.76 |
| 03 Wed June 2026 | 16739.50 | 3612.50 | 6.89 |
| 02 Tue June 2026 | 20104.00 | 3091.00 | 20.38 |
| 01 Mon June 2026 | 19306.00 | 3757.50 | 8.16 |
| 29 Fri May 2026 | 21407.00 | 3889.50 | 6.42 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22322.50 | 1918.50 | 15.33 |
| 01 Mon June 2026 | 22781.00 | 2660.50 | 10.67 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29649.00 | 1874.00 | 526.5 |
| 29 Fri May 2026 | 28920.00 | 2044.50 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.