Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 204321 and 208693
| Daily Target 1 | 203592.33 |
| Daily Target 2 | 205049.67 |
| Daily Target 3 | 207964.33333333 |
| Daily Target 4 | 209421.67 |
| Daily Target 5 | 212336.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-0.9%) | 210400.00 | 206507.00 - 210879.00 | 0.886 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 212319.00 | 208380.00 - 212750.00 | 0.7768 times | Fri 16 October 2026 | 210664.00 (1.07%) | 211792.00 | 210664.00 - 213990.00 | 0.9668 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 209028.00 | 208259.00 - 211499.00 | 1.2215 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 219001.00 | 207971.00 - 219482.00 | 1.6779 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 222905.00 | 218750.00 - 223572.00 | 0.9746 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.6453 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.8786 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.8926 times | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 1.08 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 1.0829 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 203385.5 and 209628.5
| Weekly Target 1 | 202345 |
| Weekly Target 2 | 204426 |
| Weekly Target 3 | 208588 |
| Weekly Target 4 | 210669 |
| Weekly Target 5 | 214831 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-1.97%) | 212319.00 | 206507.00 - 212750.00 | 0.3535 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.1665 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3766 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7714 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.4301 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.1313 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.073 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2938 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.7508 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.653 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.2195 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 195412 and 217602
| Monthly Target 1 | 191713.67 |
| Monthly Target 2 | 199110.33 |
| Monthly Target 3 | 213903.66666667 |
| Monthly Target 4 | 221300.33 |
| Monthly Target 5 | 236093.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-7.69%) | 226534.00 | 206507.00 - 228697.00 | 0.4197 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8588 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.1813 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7539 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0478 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.9888 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.663 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7187 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0473 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.3208 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.5853 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 209682.2 |
| 12 day DMA | 216912.92 |
| 20 day DMA | 223075.1 |
| 35 day DMA | 227992.89 |
| 50 day DMA | 229623.2 |
| 100 day DMA | 231618.99 |
| 150 day DMA | 236615.9 |
| 200 day DMA | 244706.35 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210253.77 | 212126.87 | 214000.03 |
| 12 day EMA | 216001.98 | 217727.73 | 219426.72 |
| 20 day EMA | 220042.44 | 221466.59 | 222843.52 |
| 35 day EMA | 223863.44 | 224885.27 | 225856.99 |
| 50 day EMA | 226666.32 | 227488.81 | 228268.44 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209682.2 | 212251 | 214718.4 |
| 12 day SMA | 216912.92 | 219020.08 | 220677.42 |
| 20 day SMA | 223075.1 | 224114.5 | 225151.15 |
| 35 day SMA | 227992.89 | 229105 | 230164.37 |
| 50 day SMA | 229623.2 | 229850.72 | 230042.92 |
| 100 day SMA | 231618.99 | 232262.18 | 232841.3 |
| 150 day SMA | 236615.9 | 237029.86 | 237414.35 |
| 200 day SMA | 244706.35 | 244821.08 | 244935.12 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 209168.00 | 210400.00 | 208525.00 to 210879.00 | 0.8 times |
| 19 Mon | 209828.00 | 212319.00 | 209245.00 to 212750.00 | 0.7 times |
| 16 Fri | 211187.00 | 211792.00 | 210700.00 to 213990.00 | 0.87 times |
| 15 Thu | 210660.00 | 209028.00 | 208259.00 to 211499.00 | 1.1 times |
| 14 Wed | 208338.00 | 219001.00 | 207971.00 to 219482.00 | 1.52 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 215574.00 | 216456.00 | 214847.00 to 217001.00 | 0.72 times |
| 19 Mon | 215922.00 | 218798.00 | 215468.00 to 219088.00 | 0.55 times |
| 16 Fri | 217055.00 | 218172.00 | 216605.00 to 219910.00 | 0.72 times |
| 15 Thu | 216490.00 | 215967.00 | 214560.00 to 217457.00 | 1.04 times |
| 14 Wed | 214639.00 | 225569.00 | 214200.00 to 225713.00 | 1.97 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 220336.00 | 220356.00 | 220003.00 to 220725.00 | 1.59 times |
| 19 Mon | 223400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 223400.00 | 225000.00 | 221800.00 to 225000.00 | 0.45 times |
| 15 Thu | 220026.00 | 220500.00 | 219377.00 to 220500.00 | 0.68 times |
| 14 Wed | 223099.00 | 228500.00 | 220000.00 to 228500.00 | 2.27 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 58.00 | 40660.00 | 0.02 |
| 19 Mon October 2026 | 52.50 | 39533.50 | 0 |
| 15 Thu October 2026 | 120.50 | 40015.00 | 0.02 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 68.00 | 30742.00 | 0.02 |
| 16 Fri October 2026 | 124.50 | 27318.50 | 0.01 |
| 15 Thu October 2026 | 222.50 | 29706.00 | 0.01 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 84.50 | 26130.50 | 0 |
| 16 Fri October 2026 | 209.50 | 22048.50 | 0 |
| 15 Thu October 2026 | 341.00 | 25107.00 | 0.02 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 111.00 | 20985.00 | 0.01 |
| 19 Mon October 2026 | 155.50 | 20349.00 | 0.01 |
| 16 Fri October 2026 | 377.00 | 19013.00 | 0.01 |
| 15 Thu October 2026 | 545.50 | 20159.00 | 0.04 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 211.00 | 15970.00 | 0.01 |
| 19 Mon October 2026 | 312.00 | 14760.00 | 0.01 |
| 16 Fri October 2026 | 648.00 | 13191.50 | 0.01 |
| 15 Thu October 2026 | 885.00 | 15150.50 | 0.03 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1164.00 | 11573.50 | 0.03 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1286.50 | 12285.00 | 0.01 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 419.50 | 11100.00 | 0.03 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 464.50 | 11229.50 | 0.01 |
| 19 Mon October 2026 | 647.50 | 10753.50 | 0.01 |
| 16 Fri October 2026 | 1250.50 | 9693.00 | 0.03 |
| 15 Thu October 2026 | 1562.00 | 10779.00 | 0.06 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1021.00 | 6811.50 | 0.07 |
| 19 Mon October 2026 | 1518.00 | 6546.50 | 0.12 |
| 16 Fri October 2026 | 2508.00 | 6261.00 | 0.2 |
| 15 Thu October 2026 | 2835.00 | 7047.00 | 0.11 |
SilverChandi SILVER Option strike: 212000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1723.50 | 4354.50 | 0.04 |
| 19 Mon October 2026 | 2349.00 | 4105.00 | 0.27 |
| 16 Fri October 2026 | 3746.00 | 4445.00 | 0.46 |
| 15 Thu October 2026 | 3883.50 | 5655.50 | 0.03 |
SilverChandi SILVER Option strike: 211000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2088.50 | 3793.00 | 1.17 |
| 19 Mon October 2026 | 2735.00 | 3587.50 | 0.16 |
| 16 Fri October 2026 | 5239.00 | 4281.00 | 0.18 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2499.00 | 3290.50 | 0.83 |
| 19 Mon October 2026 | 3297.50 | 3409.50 | 1.93 |
| 16 Fri October 2026 | 4673.00 | 3448.50 | 2.73 |
| 15 Thu October 2026 | 4919.50 | 4198.50 | 0.82 |
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3003.00 | 2794.50 | 1.29 |
| 19 Mon October 2026 | 3678.00 | 3087.00 | 1.12 |
SilverChandi SILVER Option strike: 208000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5000.00 | 2694.00 | 16.6 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5533.00 | 1303.00 | 14.44 |
| 19 Mon October 2026 | 6512.00 | 1655.00 | 48.64 |
| 16 Fri October 2026 | 8247.50 | 1782.00 | 95.62 |
| 15 Thu October 2026 | 7971.00 | 2299.00 | 5.18 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10974.50 | 816.50 | 632.56 |
| 16 Fri October 2026 | 13935.00 | 859.00 | 1770.2 |
| 15 Thu October 2026 | 12040.50 | 1178.00 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.