Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 80193 and 81618
| Daily Target 1 | 79079.33 |
| Daily Target 2 | 79881.67 |
| Daily Target 3 | 80504.333333333 |
| Daily Target 4 | 81306.67 |
| Daily Target 5 | 81929.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80684.00 (0.23%) | 80298.00 | 79702.00 - 81127.00 | 0.6277 times | Wed 24 April 2024 | 80497.00 (-0.22%) | 80753.00 | 80267.00 - 81055.00 | 0.6529 times | Tue 23 April 2024 | 80678.00 (0.12%) | 80171.00 | 79361.00 - 80766.00 | 1.0091 times | Mon 22 April 2024 | 80579.00 (-3.51%) | 82500.00 | 80425.00 - 82500.00 | 1.2675 times | Fri 19 April 2024 | 83507.00 (0.28%) | 83795.00 | 82736.00 - 83795.00 | 0.7898 times | Thu 18 April 2024 | 83273.00 (-0.27%) | 84000.00 | 83080.00 - 84000.00 | 0.7078 times | Wed 17 April 2024 | 83499.00 (-0.01%) | 83799.00 | 83203.00 - 84322.00 | 0.6923 times | Tue 16 April 2024 | 83504.00 (-0.41%) | 83990.00 | 83020.00 - 84255.00 | 1.082 times | Mon 15 April 2024 | 83851.00 (1.25%) | 82799.00 | 82798.00 - 84024.00 | 1.1327 times | Fri 12 April 2024 | 82813.00 (-0.04%) | 83239.00 | 82609.00 - 86126.00 | 2.0383 times | Thu 11 April 2024 | 82847.00 (0.28%) | 82481.00 | 82124.00 - 82909.00 | 0.5053 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 78453 and 81592
| Weekly Target 1 | 77709.33 |
| Weekly Target 2 | 79196.67 |
| Weekly Target 3 | 80848.333333333 |
| Weekly Target 4 | 82335.67 |
| Weekly Target 5 | 83987.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80684.00 (-3.38%) | 82500.00 | 79361.00 - 82500.00 | 0.9895 times | Fri 19 April 2024 | 83507.00 (0.84%) | 82799.00 | 82736.00 - 84322.00 | 1.2252 times | Fri 12 April 2024 | 82813.00 (2.41%) | 81595.00 | 80728.00 - 86126.00 | 1.7272 times | Fri 05 April 2024 | 80863.00 (7.75%) | 75450.00 | 75010.00 - 81030.00 | 1.4544 times | Thu 28 March 2024 | 75048.00 (0.35%) | 74939.00 | 74280.00 - 75296.00 | 0.6143 times | Fri 22 March 2024 | 74787.00 (-1.14%) | 75400.00 | 74298.00 - 78323.00 | 0.9125 times | Fri 15 March 2024 | 75650.00 (1.87%) | 74181.00 | 73583.00 - 76049.00 | 1.0056 times | Fri 08 March 2024 | 74262.00 (5.35%) | 70435.00 | 70355.00 - 74841.00 | 0.6913 times | Fri 01 March 2024 | 70491.00 (0.02%) | 70182.00 | 68043.00 - 70633.00 | 0.5291 times | Fri 23 February 2024 | 70479.00 (-2.26%) | 71395.00 | 69795.00 - 71650.00 | 0.8509 times | Fri 16 February 2024 | 72112.00 (1.89%) | 71023.00 | 69128.00 - 72180.00 | 1.8145 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 77847 and 88963
| Monthly Target 1 | 69490.67 |
| Monthly Target 2 | 75087.33 |
| Monthly Target 3 | 80606.666666667 |
| Monthly Target 4 | 86203.33 |
| Monthly Target 5 | 91722.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80684.00 (7.51%) | 75450.00 | 75010.00 - 86126.00 | 1.0336 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.618 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0024 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.0241 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8468 times | Thu 30 November 2023 | 76234.00 (6.37%) | 71325.00 | 69053.00 - 76784.00 | 1.24 times | Tue 31 October 2023 | 71669.00 (2.59%) | 69255.00 | 65666.00 - 73599.00 | 1.3761 times | Fri 29 September 2023 | 69857.00 (-5.78%) | 74203.00 | 69754.00 - 74920.00 | 1.0433 times | Thu 31 August 2023 | 74143.00 (-1.7%) | 75330.00 | 69376.00 - 75400.00 | 0.9416 times | Mon 31 July 2023 | 75427.00 (9.42%) | 69103.00 | 68650.00 - 76674.00 | 0.8741 times | Fri 30 June 2023 | 68935.00 (-4.39%) | 71857.00 | 67515.00 - 74324.00 | 0.9857 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 81189 |
| 12 day DMA | 82362.25 |
| 20 day DMA | 81007.3 |
| 35 day DMA | 78377.14 |
| 50 day DMA | 76076.04 |
| 100 day DMA | 74364.67 |
| 150 day DMA | 73468.78 |
| 200 day DMA | 73331.47 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81148.17 | 81380.22 | 81821.76 |
| 12 day EMA | 81357.69 | 81480.14 | 81658.83 |
| 20 day EMA | 80528.65 | 80512.3 | 80513.91 |
| 35 day EMA | 78552.57 | 78427.09 | 78305.23 |
| 50 day EMA | 76117.86 | 75931.56 | 75745.29 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81189 | 81706.8 | 82307.2 |
| 12 day SMA | 82362.25 | 82509.42 | 82624.25 |
| 20 day SMA | 81007.3 | 80706.2 | 80407.25 |
| 35 day SMA | 78377.14 | 78190.11 | 77913.69 |
| 50 day SMA | 76076.04 | 75865.4 | 75648.24 |
| 100 day SMA | 74364.67 | 74307.1 | 74268.06 |
| 150 day SMA | 73468.78 | 73419.8 | 73370.27 |
| 200 day SMA | 73331.47 | 73304.68 | 73269.93 |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 80684.00 | 80298.00 | 79702.00 to 81127.00 | 0.72 times |
| 24 Wed | 80497.00 | 80753.00 | 80267.00 to 81055.00 | 0.75 times |
| 23 Tue | 80678.00 | 80171.00 | 79361.00 to 80766.00 | 1.16 times |
| 22 Mon | 80579.00 | 82500.00 | 80425.00 to 82500.00 | 1.46 times |
| 19 Fri | 83507.00 | 83795.00 | 82736.00 to 83795.00 | 0.91 times |
Futures expiry: 05 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 82417.00 | 82060.00 | 81501.00 to 82847.00 | 1.37 times |
| 24 Wed | 82234.00 | 82649.00 | 81889.00 to 82780.00 | 0.79 times |
| 23 Tue | 82380.00 | 82054.00 | 81000.00 to 82511.00 | 1.22 times |
| 22 Mon | 82339.00 | 84495.00 | 82191.00 to 84496.00 | 1.08 times |
| 19 Fri | 85146.00 | 85307.00 | 84525.00 to 85307.00 | 0.54 times |
Futures expiry: 05 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 83687.00 | 83074.00 | 83000.00 to 84100.00 | 1.04 times |
| 24 Wed | 83583.00 | 83949.00 | 83251.00 to 84166.00 | 0.81 times |
| 23 Tue | 83621.00 | 83268.00 | 82345.00 to 83798.00 | 1.19 times |
| 22 Mon | 83591.00 | 85209.00 | 83500.00 to 85437.00 | 1.4 times |
| 19 Fri | 86209.00 | 86400.00 | 85851.00 to 86400.00 | 0.56 times |
Option chain for Silver Chandi SILVER 26 Wed June 2024 expiry
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1707.00 | 4326.00 | 0.07 |
| 24 Wed April 2024 | 1766.00 | 4518.00 | 0.01 |
| 19 Fri April 2024 | 3216.50 | 3345.00 | 0.27 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1950.50 | 3503.50 | 0.07 |
| 24 Wed April 2024 | 2081.50 | 3693.50 | 0.07 |
| 19 Fri April 2024 | 3267.00 | 1927.50 | 0.17 |
SilverChandi SILVER Option strike: 83000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2385.00 | 3009.00 | 0.19 |
| 24 Wed April 2024 | 2412.50 | 3154.50 | 0.83 |
| 23 Tue April 2024 | 2201.50 | 3526.50 | 0.89 |
SilverChandi SILVER Option strike: 82000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2802.50 | 2400.50 | 0.77 |
| 24 Wed April 2024 | 2822.50 | 2589.50 | 1.07 |
| 23 Tue April 2024 | 2895.50 | 2504.50 | 2.44 |
| 22 Mon April 2024 | 2201.00 | 2402.50 | 29 |
SilverChandi SILVER Option strike: 81000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3320.50 | 1898.50 | 1.94 |
| 24 Wed April 2024 | 3449.50 | 2087.50 | 3.52 |
| 23 Tue April 2024 | 2829.00 | 2081.00 | 3.6 |
SilverChandi SILVER Option strike: 80000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3879.50 | 1473.00 | 4.13 |
| 24 Wed April 2024 | 3944.00 | 1626.00 | 2.91 |
| 23 Tue April 2024 | 3834.50 | 1632.00 | 4.1 |
| 22 Mon April 2024 | 4331.50 | 1639.50 | 7.54 |
| 19 Fri April 2024 | 5938.00 | 1324.50 | 3.58 |
SilverChandi SILVER Option strike: 79000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4483.50 | 1112.50 | 3.06 |
| 24 Wed April 2024 | 4490.00 | 1266.00 | 0.13 |
SilverChandi SILVER Option strike: 77000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5971.50 | 586.50 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.