SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 80019.5 and 81424.5

Daily Target 178863.33
Daily Target 279770.67
Daily Target 380268.333333333
Daily Target 481175.67
Daily Target 581673.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Tue 23 April 2024 80678.00 (0.12%) 80171.00 79361.00 - 80766.00 0.9446 times
Mon 22 April 2024 80579.00 (-3.51%) 82500.00 80425.00 - 82500.00 1.1865 times
Fri 19 April 2024 83507.00 (0.28%) 83795.00 82736.00 - 83795.00 0.7392 times
Thu 18 April 2024 83273.00 (-0.27%) 84000.00 83080.00 - 84000.00 0.6625 times
Wed 17 April 2024 83499.00 (-0.01%) 83799.00 83203.00 - 84322.00 0.648 times
Tue 16 April 2024 83504.00 (-0.41%) 83990.00 83020.00 - 84255.00 1.0128 times
Mon 15 April 2024 83851.00 (1.25%) 82799.00 82798.00 - 84024.00 1.0602 times
Fri 12 April 2024 82813.00 (-0.04%) 83239.00 82609.00 - 86126.00 1.9079 times
Thu 11 April 2024 82847.00 (0.28%) 82481.00 82124.00 - 82909.00 0.473 times
Wed 10 April 2024 82615.00 (0.2%) 82671.00 81650.00 - 83320.00 1.3653 times
Tue 09 April 2024 82450.00 (0.7%) 81971.00 81740.00 - 83038.00 1.0286 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 78450 and 81589

Weekly Target 177707.33
Weekly Target 279192.67
Weekly Target 380846.333333333
Weekly Target 482331.67
Weekly Target 583985.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Tue 23 April 2024 80678.00 (-3.39%) 82500.00 79361.00 - 82500.00 0.6567 times
Fri 19 April 2024 83507.00 (0.84%) 82799.00 82736.00 - 84322.00 1.2705 times
Fri 12 April 2024 82813.00 (2.41%) 81595.00 80728.00 - 86126.00 1.791 times
Fri 05 April 2024 80863.00 (7.75%) 75450.00 75010.00 - 81030.00 1.5081 times
Thu 28 March 2024 75048.00 (0.35%) 74939.00 74280.00 - 75296.00 0.637 times
Fri 22 March 2024 74787.00 (-1.14%) 75400.00 74298.00 - 78323.00 0.9462 times
Fri 15 March 2024 75650.00 (1.87%) 74181.00 73583.00 - 76049.00 1.0428 times
Fri 08 March 2024 74262.00 (5.35%) 70435.00 70355.00 - 74841.00 0.7169 times
Fri 01 March 2024 70491.00 (0.02%) 70182.00 68043.00 - 70633.00 0.5486 times
Fri 23 February 2024 70479.00 (-2.26%) 71395.00 69795.00 - 71650.00 0.8823 times
Fri 16 February 2024 72112.00 (1.89%) 71023.00 69128.00 - 72180.00 1.8815 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 77844 and 88960

Monthly Target 169488.67
Monthly Target 275083.33
Monthly Target 380604.666666667
Monthly Target 486199.33
Monthly Target 591720.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Tue 23 April 2024 80678.00 (7.5%) 75450.00 75010.00 - 86126.00 0.972 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6222 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0092 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0311 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8527 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2485 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3855 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0504 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 0.948 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.8801 times
Fri 30 June 2023 68935.00 (-4.39%) 71857.00 67515.00 - 74324.00 0.9925 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 82307.2
12 day DMA 82624.25
20 day DMA 80407.25
35 day DMA 77913.69
50 day DMA 75648.24
100 day DMA 74268.06
150 day DMA 73370.27
200 day DMA 73269.93

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA81821.7682393.5683300.7
12 day EMA81658.7181836.9682065.6
20 day EMA80520.5780504.0180496.12
35 day EMA78312.2578172.9778031.32
50 day EMA75892.975697.6775498.51

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA82307.282872.483526.8
12 day SMA82624.2582639.6782590.08
20 day SMA80407.2580119.579829.9
35 day SMA77913.6977640.5177352.29
50 day SMA75648.2475454.8675258.76
100 day SMA74268.0674223.6274175.55
150 day SMA73370.2773320.6273267.22
200 day SMA73269.9373222.1273176.05

Futures expiry: 03 Fri May 2024

Date Closing Open Range Volume
23 Tue 80678.00 80171.00 79361.00 to 80766.00 1.13 times
22 Mon 80579.00 82500.00 80425.00 to 82500.00 1.42 times
19 Fri 83507.00 83795.00 82736.00 to 83795.00 0.88 times
18 Thu 83273.00 84000.00 83080.00 to 84000.00 0.79 times
17 Wed 83499.00 83799.00 83203.00 to 84322.00 0.77 times

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
23 Tue 82380.00 82054.00 81000.00 to 82511.00 1.83 times
22 Mon 82339.00 84495.00 82191.00 to 84496.00 1.62 times
19 Fri 85146.00 85307.00 84525.00 to 85307.00 0.81 times
18 Thu 85022.00 85175.00 84831.00 to 85495.00 0.45 times
17 Wed 85145.00 85500.00 84885.00 to 85869.00 0.29 times

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
23 Tue 83621.00 83268.00 82345.00 to 83798.00 1.61 times
22 Mon 83591.00 85209.00 83500.00 to 85437.00 1.9 times
19 Fri 86209.00 86400.00 85851.00 to 86400.00 0.76 times
18 Thu 86477.00 86426.00 86309.00 to 86578.00 0.08 times
17 Wed 86623.00 86970.00 86300.00 to 87051.00 0.64 times

Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry

SilverChandi SILVER Option strike: 86000.00

Date CE PE PCR
23 Tue April 2024 8.006093.50 0.01
22 Mon April 2024 5.004720.00 0.01
19 Fri April 2024 149.503082.50 0.02
18 Thu April 2024 217.002859.50 0
17 Wed April 2024 390.002582.00 0

SilverChandi SILVER Option strike: 85500.00

Date CE PE PCR
22 Mon April 2024 30.004261.00 0.5

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
23 Tue April 2024 6.504750.00 0.01
22 Mon April 2024 15.004073.00 0.02
19 Fri April 2024 274.501792.00 0.05
18 Thu April 2024 386.002083.00 0.07
17 Wed April 2024 609.502099.00 0.05

SilverChandi SILVER Option strike: 84500.00

Date CE PE PCR
18 Thu April 2024 532.501774.00 0.5

SilverChandi SILVER Option strike: 84000.00

Date CE PE PCR
23 Tue April 2024 12.003332.50 0.07
22 Mon April 2024 49.503504.50 0.31
19 Fri April 2024 573.501047.50 0.56
18 Thu April 2024 686.501405.50 0.82
17 Wed April 2024 974.501442.00 1.25

SilverChandi SILVER Option strike: 83500.00

Date CE PE PCR
23 Tue April 2024 17.503631.00 0.02
22 Mon April 2024 70.502453.50 0.17
19 Fri April 2024 694.50775.00 8.63
18 Thu April 2024 1021.001074.00 8.37
17 Wed April 2024 1247.001055.00 2.8

SilverChandi SILVER Option strike: 83000.00

Date CE PE PCR
23 Tue April 2024 23.502328.50 0.06
22 Mon April 2024 99.002512.50 0.28
19 Fri April 2024 1023.50497.50 1.75
18 Thu April 2024 1099.50811.00 2.77
17 Wed April 2024 1427.00908.00 6.07

SilverChandi SILVER Option strike: 82500.00

Date CE PE PCR
23 Tue April 2024 57.502594.50 0.03
22 Mon April 2024 138.001051.00 0.04
19 Fri April 2024 1267.00418.00 5.5
18 Thu April 2024 1540.00595.00 2.22

SilverChandi SILVER Option strike: 82000.00

Date CE PE PCR
23 Tue April 2024 102.001421.00 0.04
22 Mon April 2024 223.001620.50 0.44
19 Fri April 2024 1749.50205.00 10.48
18 Thu April 2024 1657.50393.00 6.54
17 Wed April 2024 2018.50509.00 26.52

SilverChandi SILVER Option strike: 81500.00

Date CE PE PCR
23 Tue April 2024 180.001913.00 0.02
22 Mon April 2024 364.001133.50 5.88

SilverChandi SILVER Option strike: 81000.00

Date CE PE PCR
23 Tue April 2024 361.50687.00 0.37
22 Mon April 2024 497.00904.50 1.34
19 Fri April 2024 2552.5092.50 97.33
18 Thu April 2024 2459.00190.50 25.17
17 Wed April 2024 2752.00274.50 33.88

SilverChandi SILVER Option strike: 80500.00

Date CE PE PCR
23 Tue April 2024 583.50394.00 11.5
22 Mon April 2024 747.00642.50 94.17

SilverChandi SILVER Option strike: 80000.00

Date CE PE PCR
23 Tue April 2024 882.00221.00 1.12
22 Mon April 2024 970.50388.00 7.86
19 Fri April 2024 3461.0036.00 16.74
18 Thu April 2024 3442.0087.00 16.26
17 Wed April 2024 3584.50142.50 16.15

SilverChandi SILVER Option strike: 79500.00

Date CE PE PCR
23 Tue April 2024 757.50117.00 75.89

SilverChandi SILVER Option strike: 79000.00

Date CE PE PCR
23 Tue April 2024 1726.0071.00 12.26
22 Mon April 2024 1728.50156.00 92.28
19 Fri April 2024 4054.5022.50 67.43
18 Thu April 2024 4687.5056.50 52.38
17 Wed April 2024 5049.0084.50 36.33

SilverChandi SILVER Option strike: 78000.00

Date CE PE PCR
23 Tue April 2024 2503.5017.50 52.81
22 Mon April 2024 3014.5068.50 24.67
19 Fri April 2024 5393.5011.00 28.7
18 Thu April 2024 5503.0024.00 31.25
17 Wed April 2024 5971.0044.00 30.88

SilverChandi SILVER Option strike: 77000.00

Date CE PE PCR
23 Tue April 2024 2949.507.50 113.89
22 Mon April 2024 4044.0030.50 101
19 Fri April 2024 6086.5010.00 31.75
18 Thu April 2024 6545.5014.50 24
17 Wed April 2024 6487.0030.00 59

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
23 Tue April 2024 3914.507.00 76.15
22 Mon April 2024 5480.5028.50 78.58
19 Fri April 2024 7109.0015.00 26.83
18 Thu April 2024 7320.5022.50 239

SilverChandi SILVER Option strike: 75500.00

Date CE PE PCR
22 Mon April 2024 6247.0015.00 11

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
23 Tue April 2024 4925.005.00 45.17
22 Mon April 2024 6645.5013.50 31.12
19 Fri April 2024 8107.0010.50 23.88
18 Thu April 2024 8450.0017.50 25.17
17 Wed April 2024 8845.5022.50 35

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
23 Tue April 2024 5904.002.00 50.33
22 Mon April 2024 7318.508.00 13.17
19 Fri April 2024 9215.007.50 26
18 Thu April 2024 9513.008.50 31.4
17 Wed April 2024 9846.0027.50 2.95

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
23 Tue April 2024 6800.002.50 327
22 Mon April 2024 8117.0010.50 18.14
19 Fri April 2024 10028.0015.50 25
18 Thu April 2024 10527.5020.50 4.89
17 Wed April 2024 11118.0024.50 41

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
23 Tue April 2024 8214.503.00 12.25
22 Mon April 2024 9577.505.50 25.5
19 Fri April 2024 11258.009.00 49.5
18 Thu April 2024 11483.5015.00 5.07
17 Wed April 2024 12122.0018.50 5

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
23 Tue April 2024 9072.504.00 16.33
19 Fri April 2024 12258.007.50 19
18 Thu April 2024 12256.5010.50 25
17 Wed April 2024 13116.5015.50 5.25

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
23 Tue April 2024 10459.502.00 90
22 Mon April 2024 11800.009.00 316
19 Fri April 2024 13231.0012.00 108

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
22 Mon April 2024 12850.007.00 7
Back to top | Use Dark Theme