Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 79567 and 80481
| Daily Target 1 | 79369 |
| Daily Target 2 | 79765 |
| Daily Target 3 | 80283 |
| Daily Target 4 | 80679 |
| Daily Target 5 | 81197 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80161.00 (-0.23%) | 80575.00 | 79887.00 - 80801.00 | 0.2904 times | Tue 23 April 2024 | 80345.00 (-0.14%) | 80040.00 | 79183.00 - 80500.00 | 0.8986 times | Mon 22 April 2024 | 80459.00 (-3.4%) | 82500.00 | 80341.00 - 82591.00 | 1.1392 times | Fri 19 April 2024 | 83291.00 (0.13%) | 83447.00 | 82651.00 - 83518.00 | 0.8028 times | Thu 18 April 2024 | 83187.00 (-0.25%) | 83788.00 | 83011.00 - 83788.00 | 0.6977 times | Wed 17 April 2024 | 83396.00 (-0%) | 83716.00 | 83099.00 - 84139.00 | 0.751 times | Tue 16 April 2024 | 83399.00 (-0.37%) | 83843.00 | 82905.00 - 84120.00 | 1.1467 times | Mon 15 April 2024 | 83708.00 (1.2%) | 83154.00 | 82727.00 - 83885.00 | 1.3511 times | Fri 12 April 2024 | 82714.00 (0.03%) | 82933.00 | 81712.00 - 85948.00 | 2.3308 times | Thu 11 April 2024 | 82691.00 (0.26%) | 82339.00 | 82021.00 - 82761.00 | 0.5916 times | Wed 10 April 2024 | 82475.00 (0.22%) | 82453.00 | 81550.00 - 83166.00 | 1.7602 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 77968 and 81376
| Weekly Target 1 | 77237 |
| Weekly Target 2 | 78699 |
| Weekly Target 3 | 80645 |
| Weekly Target 4 | 82107 |
| Weekly Target 5 | 84053 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80161.00 (-3.76%) | 82500.00 | 79183.00 - 82591.00 | 0.5295 times | Fri 19 April 2024 | 83291.00 (0.7%) | 83154.00 | 82651.00 - 84139.00 | 1.0801 times | Fri 12 April 2024 | 82714.00 (2.46%) | 81093.00 | 80030.00 - 85948.00 | 1.6514 times | Fri 05 April 2024 | 80728.00 (7.58%) | 75223.00 | 74970.00 - 80895.00 | 1.5854 times | Thu 28 March 2024 | 75040.00 (0.35%) | 74701.00 | 74340.00 - 75238.00 | 0.6671 times | Fri 22 March 2024 | 74776.00 (-1.07%) | 75402.00 | 74300.00 - 76925.00 | 1.0243 times | Fri 15 March 2024 | 75581.00 (1.72%) | 74194.00 | 73651.00 - 75945.00 | 1.0293 times | Fri 08 March 2024 | 74301.00 (2.72%) | 72081.00 | 71940.00 - 74800.00 | 1.404 times | Fri 01 March 2024 | 72331.00 (2.88%) | 70348.00 | 66521.00 - 72399.00 | 0.3595 times | Fri 23 February 2024 | 70303.00 (-2.5%) | 71542.00 | 69692.00 - 71729.00 | 0.6695 times | Fri 16 February 2024 | 72104.00 (1.76%) | 71000.00 | 69271.00 - 72170.00 | 1.3759 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 77565.5 and 88543.5
| Monthly Target 1 | 69381.67 |
| Monthly Target 2 | 74771.33 |
| Monthly Target 3 | 80359.666666667 |
| Monthly Target 4 | 85749.33 |
| Monthly Target 5 | 91337.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80161.00 (6.82%) | 75223.00 | 74970.00 - 85948.00 | 0.8913 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8216 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.6814 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 0.985 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.1509 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 0.9912 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.4143 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2453 times | Thu 31 August 2023 | 73840.00 (-1.88%) | 75225.00 | 69567.00 - 76969.00 | 0.7789 times | Mon 31 July 2023 | 75258.00 (9.19%) | 69625.00 | 69625.00 - 76420.00 | 1.0402 times | Fri 30 June 2023 | 68924.00 (-4.44%) | 71949.00 | 67430.00 - 74216.00 | 0.8506 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 81488.6 |
| 12 day DMA | 82343.25 |
| 20 day DMA | 80564.6 |
| 35 day DMA | 78102.8 |
| 50 day DMA | 75952.74 |
| 100 day DMA | 74389.24 |
| 150 day DMA | 73487.3 |
| 200 day DMA | 73362.73 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81134.06 | 81620.52 | 82258.18 |
| 12 day EMA | 81298.57 | 81505.33 | 81716.22 |
| 20 day EMA | 80380.04 | 80403.09 | 80409.2 |
| 35 day EMA | 78391.26 | 78287.07 | 78165.91 |
| 50 day EMA | 76053.15 | 75885.55 | 75703.61 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81488.6 | 82135.6 | 82746.4 |
| 12 day SMA | 82343.25 | 82475.42 | 82507.33 |
| 20 day SMA | 80564.6 | 80284.3 | 80012.95 |
| 35 day SMA | 78102.8 | 77910.86 | 77715.26 |
| 50 day SMA | 75952.74 | 75745.68 | 75560.56 |
| 100 day SMA | 74389.24 | 74366.43 | 74316.57 |
| 150 day SMA | 73487.3 | 73439.81 | 73392.15 |
| 200 day SMA | 73362.73 | 73329.04 | 73283.16 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 80161.00 | 80575.00 | 79887.00 to 80801.00 | 0.38 times |
| 23 Tue | 80345.00 | 80040.00 | 79183.00 to 80500.00 | 1.17 times |
| 22 Mon | 80459.00 | 82500.00 | 80341.00 to 82591.00 | 1.49 times |
| 19 Fri | 83291.00 | 83447.00 | 82651.00 to 83518.00 | 1.05 times |
| 18 Thu | 83187.00 | 83788.00 | 83011.00 to 83788.00 | 0.91 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 82201.00 | 82499.00 | 81890.00 to 82800.00 | 1.32 times |
| 23 Tue | 82332.00 | 82156.00 | 81030.00 to 82495.00 | 1.47 times |
| 22 Mon | 82328.00 | 84500.00 | 82200.00 to 84525.00 | 1.33 times |
| 19 Fri | 85026.00 | 85099.00 | 84432.00 to 85238.00 | 0.53 times |
| 18 Thu | 84928.00 | 85105.00 | 84751.00 to 85375.00 | 0.35 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 83402.00 | 83501.00 | 83082.00 to 83940.00 | 1.38 times |
| 23 Tue | 83501.00 | 83251.00 | 82251.00 to 83638.00 | 1.54 times |
| 22 Mon | 83518.00 | 85300.00 | 83411.00 to 85328.00 | 1.48 times |
| 19 Fri | 86172.00 | 86294.00 | 85680.00 to 86301.00 | 0.35 times |
| 18 Thu | 86109.00 | 86288.00 | 85937.00 to 86522.00 | 0.25 times |
Option chain for Silver Mini SILVERM 19 Wed June 2024 expiry
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1279.50 | 5562.50 | 0.02 |
| 19 Fri April 2024 | 2203.50 | 4350.50 | 0.04 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1523.00 | 5896.00 | 0.01 |
| 22 Mon April 2024 | 1508.00 | 4336.00 | 0.13 |
| 19 Fri April 2024 | 2584.50 | 3595.50 | 0.23 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1697.50 | 4431.50 | 0.05 |
| 23 Tue April 2024 | 1834.50 | 4402.50 | 0.03 |
| 22 Mon April 2024 | 1755.00 | 4410.00 | 0.12 |
| 19 Fri April 2024 | 2929.50 | 2947.50 | 0.43 |
| 18 Thu April 2024 | 2667.00 | 2756.50 | 0.25 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2014.50 | 3714.00 | 0.1 |
| 23 Tue April 2024 | 2079.50 | 3924.00 | 0.05 |
| 22 Mon April 2024 | 2061.50 | 3670.50 | 0.37 |
| 19 Fri April 2024 | 3485.00 | 2421.50 | 1.21 |
| 18 Thu April 2024 | 3428.00 | 2233.50 | 19 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2348.50 | 3128.50 | 0.51 |
| 23 Tue April 2024 | 2385.00 | 3048.50 | 0.22 |
| 22 Mon April 2024 | 2426.50 | 3056.50 | 0.87 |
| 19 Fri April 2024 | 3846.00 | 1913.00 | 2.74 |
| 18 Thu April 2024 | 3500.00 | 1611.00 | 6 |
SilverMini SILVERM Option strike: 82500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2509.00 | 2435.00 | 0.67 |
| 23 Tue April 2024 | 2298.50 | 2263.00 | 0.22 |
| 22 Mon April 2024 | 2694.00 | 2050.00 | 2 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2746.00 | 2569.00 | 1.27 |
| 23 Tue April 2024 | 2781.00 | 2524.50 | 0.66 |
| 22 Mon April 2024 | 2843.00 | 2469.00 | 2.35 |
| 19 Fri April 2024 | 4359.00 | 1510.00 | 7.8 |
SilverMini SILVERM Option strike: 81500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3053.50 | 2282.00 | 1 |
SilverMini SILVERM Option strike: 81000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3312.00 | 2059.00 | 3.02 |
| 23 Tue April 2024 | 3349.00 | 2015.00 | 2.26 |
| 22 Mon April 2024 | 3359.50 | 2003.00 | 35.1 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3779.00 | 1602.50 | 2.87 |
| 23 Tue April 2024 | 3885.50 | 1557.50 | 3.22 |
| 22 Mon April 2024 | 3798.50 | 1571.00 | 19.03 |
| 19 Fri April 2024 | 5726.50 | 864.50 | 5.46 |
| 18 Thu April 2024 | 5836.50 | 895.50 | 7 |
SilverMini SILVERM Option strike: 79000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4145.00 | 1210.50 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.