Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 216011 and 222003
| Daily Target 1 | 215012.33 |
| Daily Target 2 | 217009.67 |
| Daily Target 3 | 221004.33333333 |
| Daily Target 4 | 223001.67 |
| Daily Target 5 | 226996.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219007.00 (4.18%) | 221500.00 | 219007.00 - 224999.00 | 1.4199 times | Tue 23 December 2025 | 210225.00 (1.04%) | 214800.00 | 210225.00 - 220695.00 | 1.1524 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209700.00 | 208062.00 - 214944.00 | 0.7891 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203999.00 | 200144.00 - 209065.00 | 0.7832 times | Thu 18 December 2025 | 200307.00 (0.22%) | 206854.00 | 200307.00 - 207661.00 | 0.8477 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199999.00 | 199866.00 - 208160.00 | 1.0466 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197602.00 | 192280.00 - 199905.00 | 0.7521 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 193650.00 | 193201.00 - 199979.00 | 0.8001 times | Fri 12 December 2025 | 193844.00 (-2.69%) | 197383.00 | 190740.00 - 202000.00 | 1.3686 times | Thu 11 December 2025 | 199210.00 (7.63%) | 191999.00 | 191999.00 - 199500.00 | 1.0403 times | Wed 10 December 2025 | 185082.00 (3.48%) | 189000.00 | 185082.00 - 192284.00 | 0.7999 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 213534.5 and 230471.5
| Weekly Target 1 | 200419 |
| Weekly Target 2 | 209713 |
| Weekly Target 3 | 217356 |
| Weekly Target 4 | 226650 |
| Weekly Target 5 | 234293 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219007.00 (9.42%) | 209700.00 | 208062.00 - 224999.00 | 1.0911 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.3729 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.5045 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.5399 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0389 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.9315 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 1.0162 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.5784 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 1.027 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.8996 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 2.278 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 196604.5 and 247401.5
| Monthly Target 1 | 155272.33 |
| Monthly Target 2 | 187139.67 |
| Monthly Target 3 | 206069.33333333 |
| Monthly Target 4 | 237936.67 |
| Monthly Target 5 | 256866.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219007.00 (33.5%) | 175900.00 | 174202.00 - 224999.00 | 1.7298 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8055 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.2183 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.4821 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.508 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7946 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5787 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.6608 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.6355 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5867 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.4608 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 207549 |
| 12 day DMA | 198340.75 |
| 20 day DMA | 188330.4 |
| 35 day DMA | 173965.89 |
| 50 day DMA | 167570.72 |
| 100 day DMA | 147123.01 |
| 150 day DMA | 133781.64 |
| 200 day DMA | 124445.18 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209031.87 | 204045.06 | 200955.56 |
| 12 day EMA | 199119.03 | 195504.32 | 192828.78 |
| 20 day EMA | 190746.17 | 187772.66 | 185410.3 |
| 35 day EMA | 180379.15 | 178105 | 176213.99 |
| 50 day EMA | 170141.6 | 168147.92 | 166431.2 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207549 | 203720.8 | 200131.8 |
| 12 day SMA | 198340.75 | 194994 | 192328.25 |
| 20 day SMA | 188330.4 | 185317.35 | 182603.4 |
| 35 day SMA | 173965.89 | 171967.06 | 170120.54 |
| 50 day SMA | 167570.72 | 166303.2 | 165062.02 |
| 100 day SMA | 147123.01 | 146031.81 | 145056.4 |
| 150 day SMA | 133781.64 | 132972.73 | 132225.22 |
| 200 day SMA | 124445.18 | 123832.78 | 123267.51 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 224310.00 | 221500.00 | 219400.00 to 224999.00 | 1.42 times |
| 23 Tue | 220203.00 | 214800.00 | 214500.00 to 220695.00 | 1.15 times |
| 22 Mon | 213601.00 | 209700.00 | 209700.00 to 214944.00 | 0.79 times |
| 19 Fri | 208869.00 | 203999.00 | 203552.00 to 209065.00 | 0.78 times |
| 18 Thu | 204264.00 | 206854.00 | 202369.00 to 207661.00 | 0.85 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 228848.00 | 226401.00 | 223916.00 to 229500.00 | 1.26 times |
| 23 Tue | 224636.00 | 219110.00 | 219001.00 to 225109.00 | 1.26 times |
| 22 Mon | 217738.00 | 216000.00 | 215500.00 to 218824.00 | 0.87 times |
| 19 Fri | 212308.00 | 207029.00 | 207028.00 to 212459.00 | 0.8 times |
| 18 Thu | 207956.00 | 210000.00 | 206066.00 to 211390.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 233854.00 | 231700.00 | 229000.00 to 234398.00 | 1.21 times |
| 23 Tue | 229229.00 | 224354.00 | 223229.00 to 229640.00 | 1.37 times |
| 22 Mon | 222176.00 | 218014.00 | 218014.00 to 222998.00 | 0.9 times |
| 19 Fri | 216385.00 | 211555.00 | 211252.00 to 216590.00 | 0.71 times |
| 18 Thu | 212230.00 | 214287.00 | 209973.00 to 215367.00 | 0.81 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10513.00 | 16491.00 | 0.01 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11166.50 | 17379.00 | 0.24 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11448.50 | 17144.00 | 0.24 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11864.50 | 16033.00 | 0.58 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12422.00 | 14337.00 | 0.02 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12835.00 | 13442.00 | 0.32 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13265.00 | 12885.50 | 0.27 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13673.50 | 12451.00 | 0.02 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14154.50 | 12216.50 | 0.07 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15263.00 | 10835.50 | 1.07 |
| 23 Tue December 2025 | 13598.50 | 13286.50 | 0.13 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16334.00 | 9980.00 | 0.25 |
| 23 Tue December 2025 | 14684.50 | 12277.00 | 0.07 |
| 22 Mon December 2025 | 11385.50 | 15267.50 | 0.01 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16083.50 | 10007.50 | 1 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17231.50 | 9126.00 | 0.95 |
| 23 Tue December 2025 | 15606.50 | 11361.00 | 0.74 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17914.00 | 8575.00 | 1.83 |
| 23 Tue December 2025 | 16216.50 | 10757.50 | 0.37 |
| 22 Mon December 2025 | 12794.00 | 13775.50 | 0.15 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18183.00 | 8793.50 | 0.1 |
| 23 Tue December 2025 | 15947.00 | 11111.00 | 0.05 |
| 22 Mon December 2025 | 13051.00 | 13092.50 | 0.06 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18420.00 | 7908.50 | 5.5 |
| 23 Tue December 2025 | 17100.00 | 10616.50 | 4 |
| 22 Mon December 2025 | 14077.00 | 13342.00 | 0.33 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20889.00 | 6668.00 | 3.62 |
| 23 Tue December 2025 | 18869.00 | 8438.50 | 1.7 |
| 22 Mon December 2025 | 14856.00 | 10935.50 | 0.66 |
| 19 Fri December 2025 | 11995.50 | 12944.50 | 0.05 |
| 18 Thu December 2025 | 9339.50 | 14012.50 | 0.03 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21549.50 | 6798.50 | 0.03 |
| 23 Tue December 2025 | 19770.00 | 9148.50 | 0.03 |
| 22 Mon December 2025 | 15520.50 | 10285.50 | 0 |
| 19 Fri December 2025 | 12594.50 | 13295.00 | 0.01 |
| 18 Thu December 2025 | 9786.50 | 13820.50 | 0.01 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18020.00 | 8861.00 | 0.28 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22367.50 | 5791.50 | 1 |
| 19 Fri December 2025 | 12577.50 | 13055.00 | 0.12 |
| 18 Thu December 2025 | 9808.00 | 13464.00 | 0.13 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19209.50 | 7030.00 | 0.13 |
| 19 Fri December 2025 | 12175.00 | 12207.50 | 0.5 |
| 18 Thu December 2025 | 11250.50 | 11938.50 | 3.5 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24233.00 | 5040.50 | 4.18 |
| 23 Tue December 2025 | 21916.50 | 6491.00 | 2.5 |
| 22 Mon December 2025 | 17298.50 | 8421.00 | 1.3 |
| 19 Fri December 2025 | 14174.00 | 10132.50 | 0.46 |
| 18 Thu December 2025 | 11203.50 | 11696.00 | 0.33 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12800.00 | 9630.00 | 1.5 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27770.50 | 3721.50 | 9.85 |
| 23 Tue December 2025 | 25055.00 | 4759.00 | 5.42 |
| 22 Mon December 2025 | 20178.00 | 6219.50 | 3.25 |
| 19 Fri December 2025 | 16591.00 | 7616.50 | 1.77 |
| 18 Thu December 2025 | 13472.00 | 9130.00 | 1.05 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31365.50 | 2705.00 | 11.4 |
| 23 Tue December 2025 | 28837.00 | 3415.50 | 12.96 |
| 22 Mon December 2025 | 23318.50 | 4635.50 | 6.57 |
| 19 Fri December 2025 | 19544.50 | 5622.00 | 2.94 |
| 18 Thu December 2025 | 16069.00 | 6818.50 | 1.48 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35420.50 | 3000.00 | 0.13 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35098.00 | 2032.00 | 18.31 |
| 23 Tue December 2025 | 32484.50 | 2450.00 | 18.17 |
| 22 Mon December 2025 | 26521.50 | 3380.50 | 12.26 |
| 19 Fri December 2025 | 22991.50 | 4021.00 | 7.35 |
| 18 Thu December 2025 | 18542.50 | 4965.50 | 5.22 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39828.50 | 1458.50 | 46.77 |
| 23 Tue December 2025 | 34092.50 | 1744.50 | 33.85 |
| 22 Mon December 2025 | 30906.00 | 2403.00 | 10.17 |
| 19 Fri December 2025 | 24329.50 | 2751.00 | 16.4 |
| 18 Thu December 2025 | 23514.50 | 3470.00 | 8.86 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 43789.00 | 1031.00 | 44.8 |
| 23 Tue December 2025 | 38545.50 | 1308.50 | 17.36 |
| 22 Mon December 2025 | 34780.50 | 1703.50 | 24.07 |
| 19 Fri December 2025 | 30295.50 | 1986.00 | 15.8 |
| 18 Thu December 2025 | 26871.00 | 2565.50 | 8.46 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 48745.00 | 714.50 | 78.86 |
| 23 Tue December 2025 | 42513.50 | 981.00 | 45.67 |
| 22 Mon December 2025 | 39477.00 | 1193.50 | 24.44 |
| 19 Fri December 2025 | 31312.00 | 1426.00 | 24.5 |
| 18 Thu December 2025 | 31761.00 | 1777.00 | 10.17 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51096.00 | 551.00 | 4.89 |
| 23 Tue December 2025 | 46309.00 | 774.00 | 217.5 |
| 22 Mon December 2025 | 44376.50 | 834.50 | 37.27 |
| 19 Fri December 2025 | 35604.50 | 1043.50 | 52.8 |
| 18 Thu December 2025 | 37358.50 | 1274.50 | 52.83 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58473.50 | 394.50 | 13.33 |
| 23 Tue December 2025 | 53889.00 | 554.00 | 23 |
| 22 Mon December 2025 | 49596.50 | 657.50 | 26.5 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 62502.50 | 266.50 | 3.41 |
| 23 Tue December 2025 | 54576.00 | 388.50 | 100 |
| 22 Mon December 2025 | 54406.50 | 428.00 | 247 |
| 18 Thu December 2025 | 46175.00 | 680.50 | 136 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 62819.00 | 280.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.