Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 91773 and 92814
| Daily Target 1 | 90973.67 |
| Daily Target 2 | 91531.33 |
| Daily Target 3 | 92014.666666667 |
| Daily Target 4 | 92572.33 |
| Daily Target 5 | 93055.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92089.00 (0.69%) | 91879.00 | 91457.00 - 92498.00 | 0.6702 times | Mon 20 January 2025 | 91454.00 (-0.18%) | 91486.00 | 90750.00 - 91995.00 | 0.87 times | Fri 17 January 2025 | 91618.00 (-1.23%) | 92804.00 | 91174.00 - 92804.00 | 1.0071 times | Thu 16 January 2025 | 92758.00 (-0.02%) | 92898.00 | 92690.00 - 93582.00 | 0.8445 times | Wed 15 January 2025 | 92779.00 (2.4%) | 90898.00 | 90530.00 - 92873.00 | 1.1705 times | Tue 14 January 2025 | 90605.00 (0.06%) | 90447.00 | 89950.00 - 91000.00 | 0.784 times | Mon 13 January 2025 | 90551.00 (-2.1%) | 92299.00 | 90222.00 - 92635.00 | 1.1089 times | Fri 10 January 2025 | 92492.00 (0.87%) | 91884.00 | 90932.00 - 93520.00 | 1.6785 times | Thu 09 January 2025 | 91693.00 (0.82%) | 91129.00 | 90964.00 - 92240.00 | 0.9271 times | Wed 08 January 2025 | 90943.00 (0.05%) | 90813.00 | 90511.00 - 91835.00 | 0.9392 times | Tue 07 January 2025 | 90897.00 (0.36%) | 90574.00 | 90379.00 - 91636.00 | 0.9361 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 91419.5 and 93167.5
| Weekly Target 1 | 90031 |
| Weekly Target 2 | 91060 |
| Weekly Target 3 | 91779 |
| Weekly Target 4 | 92808 |
| Weekly Target 5 | 93527 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92089.00 (0.51%) | 91486.00 | 90750.00 - 92498.00 | 0.3798 times | Fri 17 January 2025 | 91618.00 (-0.94%) | 92299.00 | 89950.00 - 93582.00 | 1.2119 times | Fri 10 January 2025 | 92492.00 (3.56%) | 89368.00 | 88810.00 - 93520.00 | 1.478 times | Fri 03 January 2025 | 89309.00 (0.38%) | 89249.00 | 87111.00 - 90027.00 | 0.8147 times | Fri 27 December 2024 | 88972.00 (0.59%) | 88999.00 | 88605.00 - 90270.00 | 0.7141 times | Fri 20 December 2024 | 88448.00 (-2.85%) | 91080.00 | 86560.00 - 91610.00 | 1.1424 times | Fri 13 December 2024 | 91039.00 (-1.5%) | 92399.00 | 90480.00 - 96428.00 | 1.7685 times | Fri 06 December 2024 | 92430.00 (4.48%) | 91000.00 | 89940.00 - 93537.00 | 1.3045 times | Fri 29 November 2024 | 88468.00 (-2.36%) | 89500.00 | 84602.00 - 91476.00 | 0.117 times | Fri 22 November 2024 | 90604.00 (2.65%) | 88998.00 | 88724.00 - 91069.00 | 1.069 times | Fri 15 November 2024 | 88269.00 (-3.16%) | 90937.00 | 86737.00 - 91476.00 | 1.3406 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 89600 and 96071
| Monthly Target 1 | 84456.33 |
| Monthly Target 2 | 88272.67 |
| Monthly Target 3 | 90927.333333333 |
| Monthly Target 4 | 94743.67 |
| Monthly Target 5 | 97398.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 92089.00 (5.4%) | 87441.00 | 87111.00 - 93582.00 | 0.6302 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 0.9469 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.7939 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.289 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.1724 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.8954 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.1566 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.8612 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.3335 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.9207 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8444 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 92139.6 |
| 12 day DMA | 91537.75 |
| 20 day DMA | 90383.95 |
| 35 day DMA | 91006.91 |
| 50 day DMA | 90444.94 |
| 100 day DMA | 90595.74 |
| 150 day DMA | 89232.27 |
| 200 day DMA | 88536.05 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91833.74 | 91706.13 | 91832.17 |
| 12 day EMA | 91376.16 | 91246.6 | 91208.9 |
| 20 day EMA | 91038 | 90927.42 | 90872.01 |
| 35 day EMA | 90749.38 | 90670.51 | 90624.38 |
| 50 day EMA | 90696.22 | 90639.4 | 90606.17 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92139.6 | 91842.8 | 91662.2 |
| 12 day SMA | 91537.75 | 91306.08 | 91119 |
| 20 day SMA | 90383.95 | 90238.05 | 90087.75 |
| 35 day SMA | 91006.91 | 90972.51 | 90887.2 |
| 50 day SMA | 90444.94 | 90385.1 | 90378.98 |
| 100 day SMA | 90595.74 | 90515.48 | 90456.49 |
| 150 day SMA | 89232.27 | 89209.81 | 89193.17 |
| 200 day SMA | 88536.05 | 88479.24 | 88421.23 |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 92089.00 | 91879.00 | 91457.00 to 92498.00 | 0.73 times |
| 20 Mon | 91454.00 | 91486.00 | 90750.00 to 91995.00 | 0.95 times |
| 17 Fri | 91618.00 | 92804.00 | 91174.00 to 92804.00 | 1.1 times |
| 16 Thu | 92758.00 | 92898.00 | 92690.00 to 93582.00 | 0.93 times |
| 15 Wed | 92779.00 | 90898.00 | 90530.00 to 92873.00 | 1.28 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 94049.00 | 93829.00 | 93480.00 to 94313.00 | 0.61 times |
| 20 Mon | 93490.00 | 93787.00 | 92800.00 to 93992.00 | 0.71 times |
| 17 Fri | 93635.00 | 94533.00 | 93206.00 to 94608.00 | 1.37 times |
| 16 Thu | 94761.00 | 94737.00 | 94578.00 to 95485.00 | 0.94 times |
| 15 Wed | 94701.00 | 92723.00 | 92568.00 to 94780.00 | 1.36 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 95898.00 | 95820.00 | 95426.00 to 96099.00 | 0.75 times |
| 20 Mon | 95428.00 | 95349.00 | 94740.00 to 95850.00 | 0.58 times |
| 17 Fri | 95507.00 | 96412.00 | 95121.00 to 96436.00 | 1.19 times |
| 16 Thu | 96615.00 | 96700.00 | 96444.00 to 97350.00 | 1.19 times |
| 15 Wed | 96503.00 | 94714.00 | 94438.00 to 96551.00 | 1.29 times |
Option chain for Silver Mini SILVERM 19 Wed February 2025 expiry
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 762.50 | 8645.50 | 0 |
| 20 Mon January 2025 | 709.00 | 9247.50 | 0 |
| 17 Fri January 2025 | 788.00 | 8857.00 | 0 |
| 16 Thu January 2025 | 944.00 | 7739.00 | 0.03 |
| 15 Wed January 2025 | 891.00 | 9367.00 | 0 |
SilverMini SILVERM Option strike: 99000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 837.50 | 7951.50 | 0.23 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1250.00 | 6313.00 | 0.01 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1164.00 | 6115.50 | 0.04 |
| 16 Thu January 2025 | 1454.00 | 5493.50 | 0.02 |
| 15 Wed January 2025 | 1344.50 | 6420.50 | 0.02 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1408.00 | 5362.50 | 0.03 |
| 20 Mon January 2025 | 1296.50 | 5818.50 | 0.05 |
| 17 Fri January 2025 | 1427.00 | 5008.00 | 0.04 |
| 16 Thu January 2025 | 1718.00 | 4623.50 | 0.05 |
| 15 Wed January 2025 | 1628.50 | 5253.00 | 0.02 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1679.00 | 4513.50 | 0.04 |
| 20 Mon January 2025 | 1522.50 | 5053.00 | 0.02 |
| 17 Fri January 2025 | 1663.00 | 4978.00 | 0.02 |
| 16 Thu January 2025 | 2027.50 | 4140.50 | 0.08 |
| 15 Wed January 2025 | 1910.50 | 4252.00 | 0.02 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1999.00 | 3987.00 | 0 |
| 20 Mon January 2025 | 1830.00 | 4422.00 | 0.03 |
| 17 Fri January 2025 | 1968.00 | 4216.50 | 0.06 |
| 16 Thu January 2025 | 2369.00 | 3499.00 | 0.11 |
| 15 Wed January 2025 | 2281.00 | 3483.50 | 0.04 |
SilverMini SILVERM Option strike: 93500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2249.00 | 4056.50 | 0.46 |
| 16 Thu January 2025 | 2612.00 | 3201.00 | 0.08 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2364.00 | 3210.00 | 0.13 |
| 20 Mon January 2025 | 2142.00 | 3667.50 | 0.11 |
| 17 Fri January 2025 | 2290.50 | 3556.00 | 0.31 |
| 16 Thu January 2025 | 2775.00 | 2946.50 | 0.62 |
| 15 Wed January 2025 | 2690.00 | 2868.50 | 0.14 |
SilverMini SILVERM Option strike: 92500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2692.00 | 3065.50 | 0.63 |
| 16 Thu January 2025 | 3102.50 | 2619.00 | 0.83 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2781.00 | 2647.50 | 0.41 |
| 20 Mon January 2025 | 2508.00 | 3000.00 | 0.59 |
| 17 Fri January 2025 | 2657.50 | 2993.00 | 0.83 |
| 16 Thu January 2025 | 3223.00 | 2421.50 | 0.94 |
| 15 Wed January 2025 | 3124.50 | 2361.50 | 0.47 |
SilverMini SILVERM Option strike: 91750.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 2148.50 | 3481.50 | 0.67 |
| 17 Fri January 2025 | 2722.50 | 2692.00 | 0.8 |
SilverMini SILVERM Option strike: 91500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2969.50 | 2430.50 | 0.1 |
| 20 Mon January 2025 | 2732.00 | 2702.50 | 1.39 |
| 17 Fri January 2025 | 2895.00 | 2697.50 | 0.26 |
| 16 Thu January 2025 | 3725.00 | 1712.50 | 0.5 |
| 15 Wed January 2025 | 2986.00 | 2559.50 | 0.25 |
SilverMini SILVERM Option strike: 91250.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3172.00 | 2970.00 | 2 |
| 15 Wed January 2025 | 2783.50 | 3011.00 | 1 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3193.00 | 2128.50 | 1.19 |
| 20 Mon January 2025 | 2916.00 | 2428.00 | 1.59 |
| 17 Fri January 2025 | 3082.50 | 2440.00 | 1.94 |
| 16 Thu January 2025 | 3706.00 | 1935.00 | 2.83 |
| 15 Wed January 2025 | 3616.00 | 1862.00 | 0.4 |
SilverMini SILVERM Option strike: 90750.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 2990.00 | 2483.50 | 3 |
SilverMini SILVERM Option strike: 90500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3377.00 | 1999.50 | 0.33 |
| 17 Fri January 2025 | 3538.00 | 1999.50 | 1.5 |
| 16 Thu January 2025 | 4253.50 | 1343.00 | 0.4 |
| 15 Wed January 2025 | 3438.00 | 2225.50 | 0.33 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3730.50 | 1651.50 | 1.34 |
| 20 Mon January 2025 | 3379.50 | 1902.00 | 2.31 |
| 17 Fri January 2025 | 3527.00 | 1914.50 | 2.48 |
| 16 Thu January 2025 | 4255.00 | 1498.50 | 3.32 |
| 15 Wed January 2025 | 4171.50 | 1433.50 | 1.07 |
SilverMini SILVERM Option strike: 89500.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 3596.50 | 1732.00 | 0.67 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4335.50 | 1253.00 | 14 |
| 20 Mon January 2025 | 3923.00 | 1470.50 | 14.48 |
| 17 Fri January 2025 | 4075.50 | 1518.00 | 50.43 |
| 16 Thu January 2025 | 5071.50 | 1131.00 | 17.35 |
| 15 Wed January 2025 | 4799.50 | 1088.00 | 9.71 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4822.50 | 923.00 | 10.27 |
| 20 Mon January 2025 | 4415.00 | 1105.00 | 14.97 |
| 17 Fri January 2025 | 4704.00 | 1170.50 | 23 |
| 16 Thu January 2025 | 6028.00 | 876.50 | 31.75 |
| 15 Wed January 2025 | 5553.50 | 822.00 | 10.2 |
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5675.50 | 673.50 | 7 |
| 20 Mon January 2025 | 5471.00 | 822.50 | 27.13 |
| 17 Fri January 2025 | 5680.00 | 871.00 | 28.71 |
| 16 Thu January 2025 | 6507.00 | 663.00 | 59.8 |
| 15 Wed January 2025 | 6202.00 | 588.50 | 7.35 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 6538.50 | 414.50 | 29 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 6941.00 | 452.50 | 29.86 |
| 17 Fri January 2025 | 7151.00 | 479.00 | 97.5 |
| 16 Thu January 2025 | 8481.50 | 373.00 | 64.2 |
| 15 Wed January 2025 | 7648.00 | 344.50 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.