Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 220372.5 and 227257.5
| Daily Target 1 | 219225 |
| Daily Target 2 | 221520 |
| Daily Target 3 | 226110 |
| Daily Target 4 | 228405 |
| Daily Target 5 | 232995 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223815.00 (1.07%) | 229032.00 | 223815.00 - 230700.00 | 0.6617 times | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 0.9176 times | Wed 30 September 2026 | 226037.00 (1.36%) | 227827.00 | 225797.00 - 229850.00 | 0.8861 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 1.0167 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235930.00 | 231793.00 - 238900.00 | 1.0768 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237119.00 | 228268.00 - 237624.00 | 1.3827 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 1.0368 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241350.00 | 233261.00 - 241909.00 | 1.0003 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 243146.00 | 235054.00 - 243716.00 | 0.9366 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.0847 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235203.00 | 229230.00 - 240800.00 | 1.0327 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 220372.5 and 227257.5
| Weekly Target 1 | 219225 |
| Weekly Target 2 | 221520 |
| Weekly Target 3 | 226110 |
| Weekly Target 4 | 228405 |
| Weekly Target 5 | 232995 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223815.00 (1.07%) | 229032.00 | 223815.00 - 230700.00 | 0.1703 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.7259 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.3984 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.049 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0652 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1313 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6677 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4054 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1891 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1977 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9237 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 218000.5 and 227257.5
| Monthly Target 1 | 216062.33 |
| Monthly Target 2 | 219938.67 |
| Monthly Target 3 | 225319.33333333 |
| Monthly Target 4 | 229195.67 |
| Monthly Target 5 | 234576.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223815.00 (-0.98%) | 226836.00 | 221443.00 - 230700.00 | 0.0879 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.1098 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9658 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.9361 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.8351 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.1082 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5953 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.038 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.885 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.4386 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.9052 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 225219 |
| 12 day DMA | 229404.08 |
| 20 day DMA | 230365.45 |
| 35 day DMA | 233323.26 |
| 50 day DMA | 230646.62 |
| 100 day DMA | 236146.18 |
| 150 day DMA | 239335.94 |
| 200 day DMA | 245021.81 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225073.83 | 225703.15 | 227832.9 |
| 12 day EMA | 227943.36 | 228693.7 | 230011.54 |
| 20 day EMA | 229448.05 | 230040.74 | 230945.36 |
| 35 day EMA | 229417.1 | 229746.91 | 230235.79 |
| 50 day EMA | 229244.92 | 229466.46 | 229793.81 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225219 | 226109.6 | 228383 |
| 12 day SMA | 229404.08 | 229694.08 | 230333.25 |
| 20 day SMA | 230365.45 | 230567.6 | 231050.85 |
| 35 day SMA | 233323.26 | 233728.77 | 234123.43 |
| 50 day SMA | 230646.62 | 230672.5 | 230716.98 |
| 100 day SMA | 236146.18 | 236782.7 | 237216.43 |
| 150 day SMA | 239335.94 | 239775.57 | 240073.47 |
| 200 day SMA | 245021.81 | 244904.27 | 244796.39 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 228177.00 | 229032.00 | 227745.00 to 230700.00 | 0.73 times |
| 01 Thu | 228048.00 | 226836.00 | 226100.00 to 229062.00 | 1.01 times |
| 30 Wed | 226037.00 | 227827.00 | 225797.00 to 229850.00 | 0.97 times |
| 28 Mon | 229632.00 | 235118.00 | 228001.00 to 235118.00 | 1.12 times |
| 25 Fri | 236663.00 | 235930.00 | 234331.00 to 238900.00 | 1.18 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 05 Mon | 234702.00 | 236027.00 | 234209.00 to 236959.00 | 0.67 times |
| 01 Thu | 234448.00 | 233707.00 | 232585.00 to 235397.00 | 0.8 times |
| 30 Wed | 232488.00 | 234901.00 | 232239.00 to 236388.00 | 1.1 times |
| 28 Mon | 235936.00 | 239500.00 | 234408.00 to 239500.00 | 1.44 times |
| 25 Fri | 243143.00 | 242102.00 | 240965.00 to 245280.00 | 0.98 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 05 Mon | 240256.00 | 240059.00 | 239558.00 to 242110.00 | 0.62 times |
| 01 Thu | 239879.00 | 239480.00 | 238071.00 to 240676.00 | 0.79 times |
| 30 Wed | 237959.00 | 240622.00 | 237573.00 to 241582.00 | 1.04 times |
| 28 Mon | 241173.00 | 243899.00 | 239779.00 to 243899.00 | 1.69 times |
| 25 Fri | 248558.00 | 248187.00 | 246166.00 to 250412.00 | 0.86 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 111.50 | 69634.00 | 0 |
| 01 Thu October 2026 | 134.50 | 71101.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 145.00 | 51334.00 | 0 |
| 01 Thu October 2026 | 185.50 | 51955.50 | 0 |
| 30 Wed September 2026 | 213.00 | 50961.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 270.00 | 34943.50 | 0 |
| 30 Wed September 2026 | 437.00 | 37284.00 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 372.00 | 30141.00 | 0 |
| 01 Thu October 2026 | 530.00 | 32201.50 | 0.01 |
| 30 Wed September 2026 | 588.50 | 34068.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 548.00 | 27062.50 | 0.01 |
| 30 Wed September 2026 | 809.50 | 27246.50 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 854.50 | 22387.00 | 0.01 |
| 01 Thu October 2026 | 1156.00 | 23081.50 | 0.01 |
| 30 Wed September 2026 | 1180.50 | 24797.00 | 0.01 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1320.50 | 17769.50 | 0.01 |
| 01 Thu October 2026 | 1739.00 | 18627.50 | 0 |
| 30 Wed September 2026 | 1712.50 | 19648.50 | 0 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1717.50 | 14604.00 | 0.02 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2050.00 | 13713.00 | 0.03 |
| 01 Thu October 2026 | 2604.50 | 14459.00 | 0.03 |
| 30 Wed September 2026 | 2479.00 | 16180.00 | 0.02 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2258.50 | 12447.50 | 0.04 |
| 01 Thu October 2026 | 2869.00 | 14411.50 | 0.16 |
| 30 Wed September 2026 | 2693.00 | 14510.50 | 0.03 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2480.00 | 11569.50 | 0.01 |
| 01 Thu October 2026 | 3055.50 | 12814.00 | 0.03 |
| 30 Wed September 2026 | 2903.50 | 14384.50 | 0.03 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3295.00 | 12861.00 | 0.05 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3002.00 | 10705.00 | 0 |
| 01 Thu October 2026 | 3637.00 | 11394.50 | 0.04 |
| 30 Wed September 2026 | 3409.50 | 12569.00 | 0.03 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3274.00 | 9961.50 | 0.06 |
| 01 Thu October 2026 | 3889.50 | 10751.50 | 0.06 |
| 30 Wed September 2026 | 3657.50 | 12478.00 | 0.05 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3647.00 | 9191.50 | 0.02 |
| 30 Wed September 2026 | 3965.00 | 10661.50 | 0.02 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3933.50 | 8537.00 | 0.08 |
| 01 Thu October 2026 | 4542.00 | 9464.50 | 0.04 |
| 30 Wed September 2026 | 4256.00 | 10865.00 | 0.09 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4322.00 | 8018.00 | 0.2 |
| 01 Thu October 2026 | 4893.50 | 8916.00 | 0.09 |
| 30 Wed September 2026 | 4627.50 | 9838.00 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4752.50 | 7483.00 | 0.42 |
| 01 Thu October 2026 | 5300.00 | 8198.50 | 0.37 |
| 30 Wed September 2026 | 4960.00 | 9702.50 | 0.08 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5109.50 | 6840.50 | 0.56 |
| 01 Thu October 2026 | 5704.50 | 7577.00 | 0.41 |
| 30 Wed September 2026 | 5310.00 | 9107.00 | 0.37 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5631.00 | 6318.00 | 1.05 |
| 01 Thu October 2026 | 6161.50 | 7054.50 | 0.5 |
| 30 Wed September 2026 | 5726.00 | 8556.50 | 0.44 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6055.50 | 5809.00 | 1.13 |
| 01 Thu October 2026 | 6676.50 | 6610.00 | 0.77 |
| 30 Wed September 2026 | 6121.50 | 7967.00 | 0.66 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6597.50 | 5326.50 | 2.35 |
| 01 Thu October 2026 | 7123.50 | 6047.00 | 1.09 |
| 30 Wed September 2026 | 6565.00 | 7402.00 | 0.99 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7078.50 | 4891.00 | 3.67 |
| 01 Thu October 2026 | 7666.00 | 5559.50 | 1.65 |
| 30 Wed September 2026 | 7040.50 | 6847.50 | 1.82 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7679.50 | 4471.00 | 3.46 |
| 01 Thu October 2026 | 8164.00 | 5071.50 | 3.46 |
| 30 Wed September 2026 | 7483.50 | 6340.00 | 3.51 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8218.50 | 4022.50 | 24.42 |
| 01 Thu October 2026 | 8596.50 | 4637.50 | 8.23 |
| 30 Wed September 2026 | 8283.00 | 5860.00 | 29.71 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9186.50 | 3652.50 | 20.29 |
| 01 Thu October 2026 | 9405.50 | 4235.00 | 85.43 |
| 30 Wed September 2026 | 8617.00 | 5381.50 | 23.46 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10110.50 | 3287.50 | 61.28 |
| 01 Thu October 2026 | 9726.00 | 3883.00 | 57.48 |
| 30 Wed September 2026 | 9193.00 | 4959.50 | 58.3 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10348.00 | 2999.50 | 1061 |
| 01 Thu October 2026 | 10547.50 | 3499.00 | 33.12 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10877.00 | 2694.00 | 25.01 |
| 01 Thu October 2026 | 11133.50 | 3193.00 | 25.49 |
| 30 Wed September 2026 | 10301.00 | 4153.50 | 24.93 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 11161.50 | 3804.00 | 21.08 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14916.50 | 1536.50 | 99.69 |
| 01 Thu October 2026 | 14815.00 | 1907.50 | 120.03 |
| 30 Wed September 2026 | 13665.00 | 2593.50 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.