SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 80753 and 81784
Daily Target 1 | 80510 |
Daily Target 2 | 80996 |
Daily Target 3 | 81541 |
Daily Target 4 | 82027 |
Daily Target 5 | 82572 |
Daily price and volume Silver Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81482.00 (0.04%) | 81899.00 | 81055.00 - 82086.00 | 0.7569 times | Thu 25 July 2024 | 81446.00 (-4.2%) | 84783.00 | 80771.00 - 84783.00 | 1.3169 times | Wed 24 July 2024 | 85015.00 (-0.02%) | 85213.00 | 84808.00 - 85856.00 | 0.7985 times | Tue 23 July 2024 | 85028.00 (-4.73%) | 89249.00 | 84417.00 - 89249.00 | 1.6132 times | Mon 22 July 2024 | 89245.00 (-0.47%) | 89800.00 | 88554.00 - 89883.00 | 0.7826 times | Fri 19 July 2024 | 89668.00 (-2.28%) | 91475.00 | 89301.00 - 91475.00 | 1.0232 times | Thu 18 July 2024 | 91759.00 (-0.16%) | 92252.00 | 91356.00 - 92588.00 | 0.7762 times | Wed 17 July 2024 | 91905.00 (-1.99%) | 93380.00 | 91615.00 - 93520.00 | 1.0289 times | Tue 16 July 2024 | 93767.00 (1.33%) | 92741.00 | 92350.00 - 93950.00 | 1.0407 times | Mon 15 July 2024 | 92537.00 (-0.53%) | 92860.00 | 92292.00 - 93365.00 | 0.8629 times | Fri 12 July 2024 | 93031.00 (-1.13%) | 93800.00 | 92050.00 - 93800.00 | 1.0881 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 76570.5 and 85682.5
Weekly Target 1 | 74933.33 |
Weekly Target 2 | 78207.67 |
Weekly Target 3 | 84045.333333333 |
Weekly Target 4 | 87319.67 |
Weekly Target 5 | 93157.33 |
Weekly price and volumes for Silver Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81482.00 (-9.13%) | 89800.00 | 80771.00 - 89883.00 | 1.0589 times | Fri 19 July 2024 | 89668.00 (-3.61%) | 92860.00 | 89301.00 - 93950.00 | 0.9512 times | Fri 12 July 2024 | 93031.00 (-0.47%) | 93201.00 | 92000.00 - 94467.00 | 0.9608 times | Fri 05 July 2024 | 93475.00 (7.26%) | 89629.00 | 89055.00 - 94065.00 | 0.9857 times | Fri 28 June 2024 | 87150.00 (-4.54%) | 89199.00 | 86115.00 - 89280.00 | 0.0617 times | Thu 20 June 2024 | 91293.00 (2.62%) | 88507.00 | 87810.00 - 91500.00 | 0.5896 times | Fri 14 June 2024 | 88958.00 (-0.16%) | 89399.00 | 87366.00 - 91075.00 | 1.1195 times | Fri 07 June 2024 | 89100.00 (-2.66%) | 91340.00 | 88808.00 - 94485.00 | 1.5151 times | Fri 31 May 2024 | 91537.00 (1.21%) | 91121.00 | 90899.00 - 96380.00 | 1.4864 times | Thu 23 May 2024 | 90441.00 (-0.41%) | 91355.00 | 90255.00 - 95800.00 | 1.2711 times | Fri 17 May 2024 | 90810.00 (7.1%) | 84413.00 | 84062.00 - 91100.00 | 0.975 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 74278.5 and 87974.5
Monthly Target 1 | 71877.33 |
Monthly Target 2 | 76679.67 |
Monthly Target 3 | 85573.333333333 |
Monthly Target 4 | 90375.67 |
Monthly Target 5 | 99269.33 |
Monthly price and volumes Silver Mini
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81482.00 (-6.5%) | 89629.00 | 80771.00 - 94467.00 | 1.0005 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.831 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.2867 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.8883 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8147 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.6756 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 0.9767 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.1412 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 0.9828 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.4024 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2348 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
DMA period | DMA value |
5 day DMA | 84443.2 |
12 day DMA | 89081.33 |
20 day DMA | 90210.75 |
35 day DMA | 89539.94 |
50 day DMA | 90438.14 |
100 day DMA | 84963.44 |
150 day DMA | 80585.03 |
200 day DMA | 78695.91 |
EMA (exponential moving average) of Silver Mini SILVERM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84177.71 | 85525.37 | 87564.75 |
12 day EMA | 87267.98 | 88319.6 | 89568.9 |
20 day EMA | 88520.75 | 89261.34 | 90083.64 |
35 day EMA | 89442.46 | 89911.12 | 90409.49 |
50 day EMA | 89384.68 | 89707.1 | 90044.15 |
SMA (simple moving average) of Silver Mini SILVERM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84443.2 | 86080.4 | 88143 |
12 day SMA | 89081.33 | 90022.92 | 90975.92 |
20 day SMA | 90210.75 | 90494.15 | 90775.35 |
35 day SMA | 89539.94 | 89888.23 | 90142.6 |
50 day SMA | 90438.14 | 90542.78 | 90619.28 |
100 day SMA | 84963.44 | 84883.05 | 84803.58 |
150 day SMA | 80585.03 | 80544.21 | 80503.81 |
200 day SMA | 78695.91 | 78644.86 | 78583.42 |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 81482.00 | 81899.00 | 81055.00 to 82086.00 | 0.72 times |
25 Thu | 81446.00 | 84783.00 | 80771.00 to 84783.00 | 1.25 times |
24 Wed | 85015.00 | 85213.00 | 84808.00 to 85856.00 | 0.76 times |
23 Tue | 85028.00 | 89249.00 | 84417.00 to 89249.00 | 1.53 times |
22 Mon | 89245.00 | 89800.00 | 88554.00 to 89883.00 | 0.74 times |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume |
26 Fri | 83652.00 | 83960.00 | 83206.00 to 84070.00 | 0.54 times |
25 Thu | 83651.00 | 87000.00 | 83039.00 to 87000.00 | 1.23 times |
24 Wed | 87330.00 | 87579.00 | 87100.00 to 88122.00 | 0.61 times |
23 Tue | 87378.00 | 91697.00 | 86700.00 to 91698.00 | 1.74 times |
22 Mon | 91616.00 | 92201.00 | 91025.00 to 92500.00 | 0.88 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
26 Fri | 86212.00 | 86504.00 | 85824.00 to 86582.00 | 0.51 times |
25 Thu | 86162.00 | 87000.00 | 85609.00 to 87115.00 | 1.41 times |
24 Wed | 89947.00 | 90396.00 | 89600.00 to 90700.00 | 0.54 times |
23 Tue | 90086.00 | 94052.00 | 89371.00 to 94089.00 | 1.8 times |
22 Mon | 94285.00 | 95152.00 | 93700.00 to 95153.00 | 0.74 times |
Option chain for Silver Mini SILVERM 21 Wed August 2024 expiry
SilverMini SILVERM Option strike: 96000.00
Date | CE | PE | PCR |
24 Wed July 2024 | 298.50 | 11151.50 | 0.01 |
23 Tue July 2024 | 369.50 | 11222.00 | 0 |
SilverMini SILVERM Option strike: 95000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 233.00 | 13600.00 | 0 |
25 Thu July 2024 | 256.00 | 13378.00 | 0.02 |
24 Wed July 2024 | 370.50 | 9957.00 | 0 |
23 Tue July 2024 | 442.50 | 9973.50 | 0.01 |
22 Mon July 2024 | 951.00 | 6800.50 | 0.03 |
SilverMini SILVERM Option strike: 94500.00
Date | CE | PE | PCR |
23 Tue July 2024 | 858.00 | 9845.00 | 1 |
SilverMini SILVERM Option strike: 94000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 277.00 | 12783.00 | 0.03 |
25 Thu July 2024 | 278.00 | 12434.50 | 0.05 |
24 Wed July 2024 | 428.50 | 9140.50 | 0.01 |
23 Tue July 2024 | 520.00 | 9297.50 | 0.05 |
22 Mon July 2024 | 1071.00 | 5996.00 | 0.06 |
SilverMini SILVERM Option strike: 93500.00
Date | CE | PE | PCR |
24 Wed July 2024 | 479.00 | 8624.00 | 0.07 |
SilverMini SILVERM Option strike: 93000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 314.50 | 11806.50 | 0.16 |
25 Thu July 2024 | 297.00 | 11516.00 | 0.06 |
24 Wed July 2024 | 510.00 | 8239.00 | 0.21 |
23 Tue July 2024 | 610.00 | 8498.00 | 0.06 |
22 Mon July 2024 | 1267.50 | 4944.00 | 0.16 |
SilverMini SILVERM Option strike: 92500.00
Date | CE | PE | PCR |
24 Wed July 2024 | 572.00 | 7744.50 | 1 |
23 Tue July 2024 | 775.00 | 8055.00 | 0.25 |
22 Mon July 2024 | 1287.50 | 4865.50 | 0.82 |
SilverMini SILVERM Option strike: 92000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 368.50 | 10763.00 | 0.06 |
25 Thu July 2024 | 356.50 | 10909.50 | 0.03 |
24 Wed July 2024 | 595.00 | 7378.50 | 0.19 |
23 Tue July 2024 | 729.50 | 7572.00 | 0.05 |
22 Mon July 2024 | 1530.00 | 4189.50 | 0.21 |
SilverMini SILVERM Option strike: 91500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 268.00 | 9000.00 | 0.5 |
23 Tue July 2024 | 895.00 | 6991.50 | 0.83 |
22 Mon July 2024 | 1647.50 | 4082.50 | 0.29 |
SilverMini SILVERM Option strike: 91000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 400.50 | 9829.50 | 0.09 |
25 Thu July 2024 | 400.50 | 9675.00 | 0.04 |
24 Wed July 2024 | 702.00 | 6559.50 | 0.1 |
23 Tue July 2024 | 857.50 | 6715.50 | 0.08 |
22 Mon July 2024 | 1839.00 | 3534.50 | 0.19 |
SilverMini SILVERM Option strike: 90500.00
Date | CE | PE | PCR |
22 Mon July 2024 | 1964.00 | 3539.50 | 0.17 |
SilverMini SILVERM Option strike: 90000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 436.00 | 8791.50 | 0.08 |
25 Thu July 2024 | 445.50 | 8666.00 | 0.08 |
24 Wed July 2024 | 838.50 | 5629.00 | 0.07 |
23 Tue July 2024 | 985.00 | 5874.00 | 0.13 |
22 Mon July 2024 | 2162.50 | 2856.50 | 0.57 |
SilverMini SILVERM Option strike: 89500.00
Date | CE | PE | PCR |
23 Tue July 2024 | 1098.00 | 3423.50 | 0.11 |
22 Mon July 2024 | 2328.50 | 2640.00 | 0.12 |
SilverMini SILVERM Option strike: 89000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 532.50 | 8076.50 | 0.06 |
25 Thu July 2024 | 510.50 | 7876.50 | 0.17 |
24 Wed July 2024 | 1030.00 | 4814.00 | 0.29 |
23 Tue July 2024 | 1178.00 | 5040.50 | 0.31 |
22 Mon July 2024 | 2596.00 | 2308.00 | 1.32 |
SilverMini SILVERM Option strike: 88500.00
Date | CE | PE | PCR |
24 Wed July 2024 | 1300.50 | 4229.50 | 0.57 |
23 Tue July 2024 | 1299.00 | 3346.00 | 0.15 |
22 Mon July 2024 | 2762.00 | 2210.00 | 1.06 |
SilverMini SILVERM Option strike: 88000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 597.00 | 7010.00 | 0.09 |
25 Thu July 2024 | 608.00 | 7111.50 | 0.09 |
24 Wed July 2024 | 1273.00 | 3966.00 | 0.23 |
23 Tue July 2024 | 1397.50 | 4261.00 | 0.78 |
22 Mon July 2024 | 3072.50 | 1805.50 | 1.99 |
SilverMini SILVERM Option strike: 87500.00
Date | CE | PE | PCR |
24 Wed July 2024 | 1565.00 | 3620.00 | 0.14 |
23 Tue July 2024 | 1612.50 | 3861.00 | 18.8 |
22 Mon July 2024 | 3321.00 | 1734.50 | 6.64 |
SilverMini SILVERM Option strike: 87000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 719.50 | 6354.00 | 0.12 |
25 Thu July 2024 | 730.50 | 6116.00 | 0.13 |
24 Wed July 2024 | 1519.00 | 3332.50 | 0.2 |
23 Tue July 2024 | 1679.00 | 3580.50 | 1.34 |
22 Mon July 2024 | 3601.50 | 1399.00 | 22.24 |
SilverMini SILVERM Option strike: 86500.00
Date | CE | PE | PCR |
24 Wed July 2024 | 1969.00 | 2964.00 | 0.11 |
23 Tue July 2024 | 1946.00 | 3241.00 | 4.67 |
SilverMini SILVERM Option strike: 86000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 848.00 | 5433.50 | 0.14 |
25 Thu July 2024 | 894.50 | 5006.50 | 0.12 |
24 Wed July 2024 | 1868.50 | 2811.00 | 0.39 |
23 Tue July 2024 | 1970.00 | 2897.50 | 1.25 |
SilverMini SILVERM Option strike: 85500.00
Date | CE | PE | PCR |
25 Thu July 2024 | 1032.00 | 4767.50 | 0.36 |
24 Wed July 2024 | 2080.50 | 2335.00 | 0.22 |
23 Tue July 2024 | 2354.00 | 2627.00 | 2.33 |
SilverMini SILVERM Option strike: 85000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1058.00 | 4455.50 | 0.08 |
25 Thu July 2024 | 1098.50 | 4567.00 | 0.27 |
24 Wed July 2024 | 2247.00 | 2229.50 | 0.76 |
23 Tue July 2024 | 2397.50 | 2308.00 | 1.8 |
SilverMini SILVERM Option strike: 84500.00
Date | CE | PE | PCR |
25 Thu July 2024 | 1319.50 | 3913.50 | 0.18 |
24 Wed July 2024 | 2706.50 | 1837.00 | 1.67 |
SilverMini SILVERM Option strike: 84000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1301.00 | 3800.50 | 0.21 |
25 Thu July 2024 | 1350.50 | 3743.50 | 0.21 |
24 Wed July 2024 | 2755.00 | 1727.50 | 3.72 |
23 Tue July 2024 | 2900.50 | 1824.50 | 11.58 |
SilverMini SILVERM Option strike: 83500.00
Date | CE | PE | PCR |
25 Thu July 2024 | 1563.50 | 3330.00 | 0.95 |
24 Wed July 2024 | 3109.50 | 1350.50 | 0.67 |
SilverMini SILVERM Option strike: 83000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1642.50 | 3159.00 | 0.15 |
25 Thu July 2024 | 1682.50 | 3183.00 | 0.12 |
24 Wed July 2024 | 3539.50 | 1287.00 | 7.34 |
23 Tue July 2024 | 3511.50 | 1414.00 | 1.67 |
SilverMini SILVERM Option strike: 82500.00
Date | CE | PE | PCR |
25 Thu July 2024 | 2006.00 | 2635.50 | 0.86 |
SilverMini SILVERM Option strike: 82000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2026.50 | 2545.00 | 0.3 |
25 Thu July 2024 | 2052.50 | 2611.50 | 0.55 |
SilverMini SILVERM Option strike: 81500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2309.50 | 2323.50 | 0.23 |
25 Thu July 2024 | 2337.00 | 2168.00 | 0.17 |
SilverMini SILVERM Option strike: 81000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2472.50 | 1950.50 | 0.74 |
25 Thu July 2024 | 2532.00 | 2070.50 | 1.27 |
SilverMini SILVERM Option strike: 80500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2674.50 | 1805.50 | 0.13 |
25 Thu July 2024 | 2835.00 | 1579.50 | 0.71 |
SilverMini SILVERM Option strike: 80000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3023.50 | 1508.50 | 7.5 |
25 Thu July 2024 | 3041.50 | 1630.00 | 21.06 |
SilverMini SILVERM Option strike: 79500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3264.00 | 1421.00 | 0.3 |
25 Thu July 2024 | 3481.00 | 1389.50 | 0.84 |
SilverMini SILVERM Option strike: 79000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3721.00 | 1077.00 | 2.92 |
25 Thu July 2024 | 3742.50 | 1225.50 | 2.91 |
SilverMini SILVERM Option strike: 78500.00
Date | CE | PE | PCR |
25 Thu July 2024 | 4216.50 | 922.50 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.