SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 82544.5 and 83759.5

Daily Target 182259.67
Daily Target 282829.33
Daily Target 383474.666666667
Daily Target 484044.33
Daily Target 584689.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Tue 16 April 2024 83399.00 (-0.37%) 83843.00 82905.00 - 84120.00 0.8269 times
Mon 15 April 2024 83708.00 (1.2%) 83154.00 82727.00 - 83885.00 0.9743 times
Fri 12 April 2024 82714.00 (0.03%) 82933.00 81712.00 - 85948.00 1.6808 times
Thu 11 April 2024 82691.00 (0.26%) 82339.00 82021.00 - 82761.00 0.4267 times
Wed 10 April 2024 82475.00 (0.22%) 82453.00 81550.00 - 83166.00 1.2693 times
Tue 09 April 2024 82293.00 (0.67%) 81800.00 81631.00 - 82880.00 0.99 times
Mon 08 April 2024 81747.00 (1.26%) 81093.00 80030.00 - 81963.00 0.8698 times
Fri 05 April 2024 80728.00 (1.1%) 79621.00 78500.00 - 80895.00 1.1942 times
Thu 04 April 2024 79851.00 (1.3%) 79000.00 78977.00 - 79951.00 0.8346 times
Wed 03 April 2024 78828.00 (2.53%) 77000.00 77000.00 - 78998.00 0.9334 times
Tue 02 April 2024 76882.00 (1.9%) 75664.00 75664.00 - 76950.00 1.0078 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 83063 and 84456

Weekly Target 182022.33
Weekly Target 282710.67
Weekly Target 383415.333333333
Weekly Target 484103.67
Weekly Target 584808.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Tue 16 April 2024 83399.00 (0.83%) 83154.00 82727.00 - 84120.00 0.5497 times
Fri 12 April 2024 82714.00 (2.46%) 81093.00 80030.00 - 85948.00 1.598 times
Fri 05 April 2024 80728.00 (7.58%) 75223.00 74970.00 - 80895.00 1.5341 times
Thu 28 March 2024 75040.00 (0.35%) 74701.00 74340.00 - 75238.00 0.6455 times
Fri 22 March 2024 74776.00 (-1.07%) 75402.00 74300.00 - 76925.00 0.9911 times
Fri 15 March 2024 75581.00 (1.72%) 74194.00 73651.00 - 75945.00 0.996 times
Fri 08 March 2024 74301.00 (2.72%) 72081.00 71940.00 - 74800.00 1.3586 times
Fri 01 March 2024 72331.00 (2.88%) 70348.00 66521.00 - 72399.00 0.3479 times
Fri 23 February 2024 70303.00 (-2.5%) 71542.00 69692.00 - 71729.00 0.6478 times
Fri 16 February 2024 72104.00 (1.76%) 71000.00 69271.00 - 72170.00 1.3314 times
Fri 09 February 2024 70854.00 (-0.6%) 71008.00 70051.00 - 71226.00 0.9147 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 79184.5 and 90162.5

Monthly Target 170461
Monthly Target 276930
Monthly Target 381439
Monthly Target 487908
Monthly Target 592417

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Tue 16 April 2024 83399.00 (11.14%) 75223.00 74970.00 - 85948.00 0.7134 times
Thu 28 March 2024 75040.00 (8.23%) 71400.00 71083.00 - 76925.00 0.8377 times
Thu 29 February 2024 69333.00 (-4.12%) 72426.00 66521.00 - 72439.00 0.6947 times
Wed 31 January 2024 72310.00 (-2.85%) 74529.00 70522.00 - 74978.00 1.0043 times
Fri 29 December 2023 74430.00 (-1.23%) 77189.00 71350.00 - 78331.00 1.1733 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 1.0105 times
Tue 31 October 2023 71742.00 (2.5%) 69870.00 65796.00 - 74000.00 1.4419 times
Fri 29 September 2023 69995.00 (-5.21%) 75701.00 69893.00 - 76459.00 1.2696 times
Thu 31 August 2023 73840.00 (-1.88%) 75225.00 69567.00 - 76969.00 0.7941 times
Mon 31 July 2023 75258.00 (9.19%) 69625.00 69625.00 - 76420.00 1.0605 times
Fri 30 June 2023 68924.00 (-4.44%) 71949.00 67430.00 - 74216.00 0.8673 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 82997.4
12 day DMA 80897.33
20 day DMA 78513
35 day DMA 76278.74
50 day DMA 74612.34
100 day DMA 74001.99
150 day DMA 73112.45
200 day DMA 73053.65

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA82866.4382600.1882046.36
12 day EMA81072.7980649.9980094.18
20 day EMA79413.6378994.378498.34
35 day EMA77173.8476807.3476401.07
50 day EMA75216.6574882.8274522.76

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA82997.482776.282384
12 day SMA80897.3380200.7579445.5
20 day SMA7851378116.277709.85
35 day SMA76278.7475883.675500.6
50 day SMA74612.3474357.0874108.52
100 day SMA74001.9973896.4873788.02
150 day SMA73112.4573033.2972955.31
200 day SMA73053.6572989.7272923.06

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
16 Tue 83399.00 83843.00 82905.00 to 84120.00 0.8 times
15 Mon 83708.00 83154.00 82727.00 to 83885.00 0.94 times
12 Fri 82714.00 82933.00 81712.00 to 85948.00 1.62 times
11 Thu 82691.00 82339.00 82021.00 to 82761.00 0.41 times
10 Wed 82475.00 82453.00 81550.00 to 83166.00 1.23 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
16 Tue 85034.00 85500.00 84594.00 to 85744.00 0.88 times
15 Mon 85268.00 84600.00 84360.00 to 85479.00 1.07 times
12 Fri 84267.00 84397.00 84080.00 to 87450.00 1.78 times
11 Thu 84103.00 83972.00 83500.00 to 84169.00 0.32 times
10 Wed 83895.00 83941.00 83023.00 to 84550.00 0.96 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
16 Tue 86212.00 86585.00 85790.00 to 86891.00 0.7 times
15 Mon 86432.00 85600.00 85584.00 to 86550.00 0.71 times
12 Fri 85449.00 85700.00 85223.00 to 88550.00 2.21 times
11 Thu 85237.00 85023.00 84630.00 to 85265.00 0.33 times
10 Wed 84995.00 85119.00 84201.00 to 85672.00 1.05 times

Option chain for Silver Mini SILVERM 19 Fri April 2024 expiry

SilverMini SILVERM Option strike: 86000.00

Date CE PE PCR
16 Tue April 2024 276.002851.50 0
15 Mon April 2024 467.503119.00 0.01
12 Fri April 2024 515.002509.50 0

SilverMini SILVERM Option strike: 85000.00

Date CE PE PCR
16 Tue April 2024 461.502018.50 0.05
15 Mon April 2024 694.501983.00 0.04
12 Fri April 2024 685.002962.00 0.11

SilverMini SILVERM Option strike: 84500.00

Date CE PE PCR
16 Tue April 2024 589.001904.50 0.04
15 Mon April 2024 836.001930.00 0.1
12 Fri April 2024 913.001526.50 0.02

SilverMini SILVERM Option strike: 84000.00

Date CE PE PCR
16 Tue April 2024 755.501334.00 0.22
15 Mon April 2024 1047.501344.00 0.3
12 Fri April 2024 935.502220.00 1.06
11 Thu April 2024 833.002434.50 0.01
10 Wed April 2024 868.502405.00 0.01

SilverMini SILVERM Option strike: 83500.00

Date CE PE PCR
16 Tue April 2024 968.001028.00 1.08
15 Mon April 2024 1203.501142.50 0.87
12 Fri April 2024 1703.501152.50 1.67

SilverMini SILVERM Option strike: 83000.00

Date CE PE PCR
16 Tue April 2024 1218.50808.50 1.54
15 Mon April 2024 1516.50799.50 1.39
12 Fri April 2024 1323.001581.00 1.56
11 Thu April 2024 1194.001498.00 0.44
10 Wed April 2024 1221.001741.00 0.32

SilverMini SILVERM Option strike: 82500.00

Date CE PE PCR
16 Tue April 2024 1552.00549.50 1.62
15 Mon April 2024 1844.50605.50 1.96
12 Fri April 2024 1588.501260.50 1.23
11 Thu April 2024 1399.001254.00 0.76
10 Wed April 2024 1401.501475.00 0.53

SilverMini SILVERM Option strike: 82000.00

Date CE PE PCR
16 Tue April 2024 1850.50392.50 6.06
15 Mon April 2024 2175.00455.50 5.22
12 Fri April 2024 1764.001040.00 3.73
11 Thu April 2024 1663.50961.00 1.74
10 Wed April 2024 1671.001210.00 1.62

SilverMini SILVERM Option strike: 81500.00

Date CE PE PCR
16 Tue April 2024 2506.00316.00 4
12 Fri April 2024 2900.00440.00 2.29
11 Thu April 2024 1887.50888.50 0.53
10 Wed April 2024 2110.50997.50 0.67

SilverMini SILVERM Option strike: 81000.00

Date CE PE PCR
16 Tue April 2024 2647.50166.00 14.93
15 Mon April 2024 2867.50230.00 11.66
12 Fri April 2024 2360.00618.50 6.07
11 Thu April 2024 2264.00578.00 4.32
10 Wed April 2024 2239.50782.00 4.85

SilverMini SILVERM Option strike: 80000.00

Date CE PE PCR
16 Tue April 2024 3554.0093.00 10.97
15 Mon April 2024 3756.00128.00 9.24
12 Fri April 2024 2978.00387.50 4.85
11 Thu April 2024 3005.00326.50 11.7
10 Wed April 2024 2870.50491.00 7.3

SilverMini SILVERM Option strike: 79500.00

Date CE PE PCR
16 Tue April 2024 4400.0091.50 5
12 Fri April 2024 4805.00167.50 8

SilverMini SILVERM Option strike: 79000.00

Date CE PE PCR
16 Tue April 2024 4369.0053.00 19.25
15 Mon April 2024 4536.5091.50 27.9
12 Fri April 2024 4056.00234.50 14.76
11 Thu April 2024 3909.00191.00 16.07
10 Wed April 2024 3864.50302.00 29.26

SilverMini SILVERM Option strike: 78500.00

Date CE PE PCR
11 Thu April 2024 3876.00198.50 10
10 Wed April 2024 4667.00238.50 3

SilverMini SILVERM Option strike: 78000.00

Date CE PE PCR
16 Tue April 2024 5467.5040.00 18.35
15 Mon April 2024 5418.0058.50 7.04
12 Fri April 2024 4817.00177.00 6.72
11 Thu April 2024 4672.00125.50 16.31
10 Wed April 2024 4785.50177.00 16.39

SilverMini SILVERM Option strike: 77500.00

Date CE PE PCR
12 Fri April 2024 7060.5056.00 26
11 Thu April 2024 4830.00120.00 1
10 Wed April 2024 5464.50134.50 2.13

SilverMini SILVERM Option strike: 77000.00

Date CE PE PCR
16 Tue April 2024 6383.5017.50 6.23
15 Mon April 2024 6537.5031.00 8.39
12 Fri April 2024 5890.00109.50 4.81
11 Thu April 2024 5329.0073.50 6.2
10 Wed April 2024 5509.00109.50 14.02

SilverMini SILVERM Option strike: 76500.00

Date CE PE PCR
16 Tue April 2024 7032.0030.00 0.67
11 Thu April 2024 5986.0047.50 5

SilverMini SILVERM Option strike: 76000.00

Date CE PE PCR
16 Tue April 2024 7398.5020.00 3.35
15 Mon April 2024 7430.5037.00 18.28
12 Fri April 2024 7974.5092.50 25.17
11 Thu April 2024 6572.0063.50 21.42
10 Wed April 2024 6617.5092.00 16.72

SilverMini SILVERM Option strike: 75500.00

Date CE PE PCR
15 Mon April 2024 8207.5015.00 0.83
12 Fri April 2024 8183.5026.00 0.83

SilverMini SILVERM Option strike: 75000.00

Date CE PE PCR
16 Tue April 2024 8567.0016.00 4.02
15 Mon April 2024 8503.0027.00 4.74
12 Fri April 2024 7796.0054.50 6.4
11 Thu April 2024 7350.5056.50 27.55
10 Wed April 2024 7406.0061.50 3.06

SilverMini SILVERM Option strike: 74000.00

Date CE PE PCR
16 Tue April 2024 9471.0011.00 10.19
15 Mon April 2024 9437.0029.50 2.86
12 Fri April 2024 8772.5047.50 12.8
11 Thu April 2024 8572.0048.00 46.75
10 Wed April 2024 8427.5057.50 3

SilverMini SILVERM Option strike: 73000.00

Date CE PE PCR
16 Tue April 2024 10290.0014.00 5.79
15 Mon April 2024 10406.5017.00 3.1
12 Fri April 2024 9945.5033.50 15.72
11 Thu April 2024 9478.0036.50 18.5
10 Wed April 2024 9530.0043.00 19.2

SilverMini SILVERM Option strike: 72000.00

Date CE PE PCR
16 Tue April 2024 11184.0012.50 14.46
15 Mon April 2024 11511.5020.00 13.83
12 Fri April 2024 11960.5031.00 10.34
11 Thu April 2024 10569.0038.00 6.8
10 Wed April 2024 10120.0046.50 13.26

SilverMini SILVERM Option strike: 71500.00

Date CE PE PCR
10 Wed April 2024 11035.506.50 5

SilverMini SILVERM Option strike: 71000.00

Date CE PE PCR
16 Tue April 2024 12501.0012.50 88
15 Mon April 2024 12505.0022.50 14.1
12 Fri April 2024 14255.0030.00 4.03
11 Thu April 2024 11436.0038.50 6
10 Wed April 2024 11570.0041.00 6.55

SilverMini SILVERM Option strike: 70000.00

Date CE PE PCR
16 Tue April 2024 13513.0013.50 46.5
15 Mon April 2024 13585.5014.00 6.25
12 Fri April 2024 13686.0023.50 12.46
11 Thu April 2024 12395.0033.00 24
10 Wed April 2024 12821.0036.00 5.2
Back to top | Use Dark Theme