Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 153330.5 and 156734.5
| Daily Target 1 | 152637.67 |
| Daily Target 2 | 154023.33 |
| Daily Target 3 | 156041.66666667 |
| Daily Target 4 | 157427.33 |
| Daily Target 5 | 159445.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 155409.00 (-2.83%) | 157301.00 | 154656.00 - 158060.00 | 1.0013 times | Fri 14 November 2025 | 159939.00 (-2.31%) | 165170.00 | 155210.00 - 165170.00 | 1.629 times | Thu 13 November 2025 | 163720.00 (4.67%) | 164126.00 | 161844.00 - 166829.00 | 1.5665 times | Wed 12 November 2025 | 156411.00 (1.49%) | 156256.00 | 155810.00 - 163444.00 | 1.2365 times | Tue 11 November 2025 | 154110.00 (1.77%) | 154787.00 | 154110.00 - 156690.00 | 0.8713 times | Mon 10 November 2025 | 151435.00 (2.08%) | 150499.00 | 150499.00 - 154348.00 | 0.8667 times | Fri 07 November 2025 | 148346.00 (0.39%) | 149000.00 | 148346.00 - 150550.00 | 0.8117 times | Thu 06 November 2025 | 147765.00 (-0.86%) | 149190.00 | 147751.00 - 150631.00 | 0.6985 times | Wed 05 November 2025 | 149048.00 (2.37%) | 148648.00 | 147358.00 - 149197.00 | 0.4011 times | Tue 04 November 2025 | 145597.00 (-3.03%) | 149802.00 | 145597.00 - 149802.00 | 0.9173 times | Mon 03 November 2025 | 150150.00 (-0.3%) | 151199.00 | 149501.00 - 152075.00 | 0.6831 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 153330.5 and 156734.5
| Weekly Target 1 | 152637.67 |
| Weekly Target 2 | 154023.33 |
| Weekly Target 3 | 156041.66666667 |
| Weekly Target 4 | 157427.33 |
| Weekly Target 5 | 159445.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 155409.00 (-2.83%) | 157301.00 | 154656.00 - 158060.00 | 0.1389 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.8559 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.4871 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.865 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.7577 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 1.9186 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 1.8584 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.1683 times | Fri 26 September 2025 | 141873.00 (9.4%) | 130129.00 | 130129.00 - 142129.00 | 1.1908 times | Fri 19 September 2025 | 129688.00 (0.81%) | 128626.00 | 125430.00 - 130284.00 | 0.7594 times | Fri 12 September 2025 | 128644.00 (3.29%) | 123942.00 | 123398.00 - 129186.00 | 0.6802 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 150503 and 171735
| Monthly Target 1 | 134713 |
| Monthly Target 2 | 145061 |
| Monthly Target 3 | 155945 |
| Monthly Target 4 | 166293 |
| Monthly Target 5 | 177177 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 155409.00 (3.19%) | 151199.00 | 145597.00 - 166829.00 | 0.6517 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.6166 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.7482 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5992 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.9372 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.6826 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.7795 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.7496 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.692 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.5435 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 0.9239 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 157917.8 |
| 12 day DMA | 152711.25 |
| 20 day DMA | 151844.4 |
| 35 day DMA | 150804 |
| 50 day DMA | 144022.62 |
| 100 day DMA | 128412.95 |
| 150 day DMA | 118709.99 |
| 200 day DMA | 113059.36 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156868.74 | 157598.5 | 156428.42 |
| 12 day EMA | 154343.85 | 154150.25 | 153098.12 |
| 20 day EMA | 152427.68 | 152114 | 151290.68 |
| 35 day EMA | 147447.42 | 146978.7 | 146215.68 |
| 50 day EMA | 143608.31 | 143126.85 | 142440.93 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157917.8 | 157123 | 154804.4 |
| 12 day SMA | 152711.25 | 152361 | 151385.33 |
| 20 day SMA | 151844.4 | 152030.2 | 152500.1 |
| 35 day SMA | 150804 | 150193.71 | 149480.69 |
| 50 day SMA | 144022.62 | 143428 | 142716.28 |
| 100 day SMA | 128412.95 | 127901.18 | 127364.53 |
| 150 day SMA | 118709.99 | 118302.63 | 117847.67 |
| 200 day SMA | 113059.36 | 112737.37 | 112388.53 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 156735.00 | 157301.00 | 154656.00 to 158060.00 | 0.79 times |
| 14 Fri | 157678.00 | 165170.00 | 155210.00 to 165170.00 | 1.29 times |
| 13 Thu | 163698.00 | 164126.00 | 161844.00 to 166829.00 | 1.24 times |
| 12 Wed | 162927.00 | 156256.00 | 155810.00 to 163444.00 | 0.98 times |
| 11 Tue | 155742.00 | 154787.00 | 154252.00 to 156690.00 | 0.69 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 158742.00 | 159699.00 | 156755.00 to 160250.00 | 0.64 times |
| 14 Fri | 159770.00 | 167500.00 | 157100.00 to 167886.00 | 1.23 times |
| 13 Thu | 165830.00 | 165706.00 | 164009.00 to 169000.00 | 1.34 times |
| 12 Wed | 164774.00 | 158554.00 | 157780.00 to 165589.00 | 1.05 times |
| 11 Tue | 157735.00 | 158006.00 | 156043.00 to 159086.00 | 0.74 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 160785.00 | 162062.00 | 158927.00 to 162407.00 | 0.59 times |
| 14 Fri | 161957.00 | 169834.00 | 159304.00 to 169834.00 | 1.38 times |
| 13 Thu | 168030.00 | 168526.00 | 166485.00 to 171440.00 | 1.32 times |
| 12 Wed | 167056.00 | 160801.00 | 160175.00 to 167751.00 | 1.04 times |
| 11 Tue | 160056.00 | 159647.00 | 158554.00 to 161477.00 | 0.66 times |
Option chain for Silver Mini SILVERM 19 Wed November 2025 expiry
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 704.00 | 12247.50 | 0 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 1196.50 | 8283.00 | 0 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 68.50 | 13267.50 | 0 |
| 14 Fri November 2025 | 234.50 | 12423.00 | 0 |
| 13 Thu November 2025 | 1583.00 | 7865.50 | 0.02 |
| 12 Wed November 2025 | 1733.00 | 8959.00 | 0 |
| 11 Tue November 2025 | 293.00 | 14274.50 | 0 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 97.00 | 12534.50 | 0 |
| 14 Fri November 2025 | 289.50 | 9713.00 | 0 |
| 13 Thu November 2025 | 1794.00 | 6685.50 | 0.01 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 125.00 | 11932.50 | 0 |
| 14 Fri November 2025 | 368.50 | 10632.50 | 0 |
| 13 Thu November 2025 | 2064.00 | 6338.50 | 0.02 |
SilverMini SILVERM Option strike: 167000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 144.50 | 10139.00 | 0 |
| 14 Fri November 2025 | 440.50 | 10253.00 | 0.01 |
| 13 Thu November 2025 | 2382.50 | 5643.50 | 0.11 |
SilverMini SILVERM Option strike: 166250.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 3475.00 | 4155.50 | 0.4 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 187.00 | 9364.50 | 0 |
| 14 Fri November 2025 | 573.50 | 8831.00 | 0.02 |
| 13 Thu November 2025 | 2711.00 | 4979.50 | 0.29 |
SilverMini SILVERM Option strike: 165750.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 2634.00 | 4026.50 | 0.09 |
SilverMini SILVERM Option strike: 165500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 590.00 | 4948.50 | 0.16 |
| 13 Thu November 2025 | 2779.50 | 4943.00 | 1.39 |
SilverMini SILVERM Option strike: 165250.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 2760.00 | 5356.50 | 1 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 241.00 | 8424.00 | 0.01 |
| 14 Fri November 2025 | 681.50 | 7925.50 | 0.1 |
| 13 Thu November 2025 | 3072.00 | 4363.50 | 0.56 |
| 12 Wed November 2025 | 2974.50 | 5070.50 | 0.06 |
SilverMini SILVERM Option strike: 164500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2350.00 | 5534.00 | 16 |
SilverMini SILVERM Option strike: 164250.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 4104.50 | 3303.50 | 0.4 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 300.50 | 7818.50 | 0 |
| 14 Fri November 2025 | 830.50 | 6959.50 | 0.19 |
| 13 Thu November 2025 | 3497.00 | 3793.00 | 0.73 |
| 12 Wed November 2025 | 3342.00 | 4418.00 | 0 |
SilverMini SILVERM Option strike: 163500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3120.00 | 4277.50 | 9 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 386.00 | 6867.00 | 0.01 |
| 14 Fri November 2025 | 967.00 | 6300.50 | 0.4 |
| 13 Thu November 2025 | 3955.00 | 3243.00 | 1.31 |
| 12 Wed November 2025 | 3769.00 | 3830.00 | 0.04 |
SilverMini SILVERM Option strike: 162750.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2819.50 | 851.50 | 0.17 |
SilverMini SILVERM Option strike: 162500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 580.00 | 4909.50 | 0.04 |
| 14 Fri November 2025 | 1149.50 | 5035.00 | 2.03 |
| 13 Thu November 2025 | 4070.50 | 3312.50 | 1.13 |
SilverMini SILVERM Option strike: 162250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1244.00 | 3014.50 | 0.02 |
| 13 Thu November 2025 | 4756.00 | 3419.00 | 1 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 517.50 | 5838.50 | 0.01 |
| 14 Fri November 2025 | 1176.00 | 5335.50 | 0.57 |
| 13 Thu November 2025 | 4431.50 | 2754.50 | 2.91 |
| 12 Wed November 2025 | 4202.50 | 3273.00 | 0.07 |
SilverMini SILVERM Option strike: 161750.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2877.50 | 3931.50 | 0.75 |
SilverMini SILVERM Option strike: 161500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1307.50 | 3524.00 | 0.87 |
| 13 Thu November 2025 | 5492.50 | 3027.00 | 1.5 |
SilverMini SILVERM Option strike: 161250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3495.00 | 3063.50 | 0.6 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 676.50 | 4963.50 | 0.03 |
| 14 Fri November 2025 | 1401.00 | 4659.50 | 0.82 |
| 13 Thu November 2025 | 4964.50 | 2318.50 | 5.11 |
| 12 Wed November 2025 | 4671.00 | 2767.00 | 0.32 |
| 11 Tue November 2025 | 1254.50 | 6579.50 | 0 |
SilverMini SILVERM Option strike: 160500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 836.50 | 5250.50 | 0.23 |
| 14 Fri November 2025 | 1474.50 | 4324.00 | 65 |
| 13 Thu November 2025 | 7070.50 | 2330.50 | 38.5 |
| 12 Wed November 2025 | 5130.50 | 2688.50 | 0.91 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 850.00 | 4045.50 | 0.06 |
| 14 Fri November 2025 | 1693.00 | 3898.50 | 0.79 |
| 13 Thu November 2025 | 5519.00 | 1907.00 | 5.53 |
| 12 Wed November 2025 | 5211.50 | 2319.50 | 0.48 |
| 11 Tue November 2025 | 1485.00 | 5693.50 | 0.05 |
SilverMini SILVERM Option strike: 159750.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2810.00 | 2045.00 | 0.67 |
SilverMini SILVERM Option strike: 159500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1068.00 | 4169.00 | 0.25 |
| 14 Fri November 2025 | 2243.00 | 3305.00 | 1.24 |
SilverMini SILVERM Option strike: 159250.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1244.00 | 4377.50 | 0.25 |
| 14 Fri November 2025 | 3033.50 | 3045.50 | 0.67 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1136.50 | 3396.50 | 0.19 |
| 14 Fri November 2025 | 2075.00 | 3258.00 | 1.06 |
| 13 Thu November 2025 | 6213.00 | 1583.50 | 15.53 |
| 12 Wed November 2025 | 5827.00 | 1938.00 | 0.63 |
| 11 Tue November 2025 | 1773.50 | 5061.50 | 0.01 |
SilverMini SILVERM Option strike: 158500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2245.50 | 2300.00 | 0.05 |
| 12 Wed November 2025 | 3369.50 | 2282.50 | 1.09 |
SilverMini SILVERM Option strike: 158250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2135.50 | 2847.50 | 7 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1475.50 | 2734.00 | 0.47 |
| 14 Fri November 2025 | 2446.50 | 2663.00 | 1.59 |
| 13 Thu November 2025 | 6952.00 | 1290.00 | 17.92 |
| 12 Wed November 2025 | 6486.50 | 1596.00 | 1.03 |
| 11 Tue November 2025 | 2099.50 | 4322.50 | 0.07 |
SilverMini SILVERM Option strike: 157750.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2340.00 | 3010.00 | 2.33 |
| 14 Fri November 2025 | 3326.00 | 2771.00 | 13 |
| 12 Wed November 2025 | 3326.00 | 2841.00 | 4 |
SilverMini SILVERM Option strike: 157500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1684.50 | 2491.00 | 0.02 |
| 14 Fri November 2025 | 2694.00 | 3162.50 | 0.02 |
| 12 Wed November 2025 | 6814.00 | 1526.00 | 1.39 |
SilverMini SILVERM Option strike: 157250.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 3367.00 | 2003.50 | 5 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1905.50 | 2164.50 | 0.89 |
| 14 Fri November 2025 | 2950.00 | 2175.00 | 1.95 |
| 13 Thu November 2025 | 7723.00 | 1080.50 | 16.31 |
| 12 Wed November 2025 | 7209.50 | 1337.00 | 1.6 |
| 11 Tue November 2025 | 2495.50 | 3728.50 | 0.25 |
SilverMini SILVERM Option strike: 156750.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2021.50 | 2042.50 | 0.52 |
SilverMini SILVERM Option strike: 156500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2166.50 | 1951.50 | 4.93 |
| 14 Fri November 2025 | 3783.50 | 1933.50 | 2.08 |
| 13 Thu November 2025 | 8598.50 | 1222.50 | 0.89 |
| 12 Wed November 2025 | 7450.50 | 1280.50 | 0.1 |
| 11 Tue November 2025 | 2711.00 | 3332.50 | 0.01 |
SilverMini SILVERM Option strike: 156250.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2281.00 | 2204.50 | 0.69 |
| 12 Wed November 2025 | 4252.00 | 2354.00 | 1.75 |
| 11 Tue November 2025 | 2890.00 | 3581.00 | 0.14 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2398.00 | 1713.00 | 1.66 |
| 14 Fri November 2025 | 3513.00 | 1726.00 | 3.13 |
| 13 Thu November 2025 | 8522.00 | 883.50 | 10.59 |
| 12 Wed November 2025 | 7982.00 | 1082.50 | 1.55 |
| 11 Tue November 2025 | 2932.00 | 3147.50 | 0.58 |
SilverMini SILVERM Option strike: 155750.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 3203.00 | 3238.00 | 2.8 |
SilverMini SILVERM Option strike: 155500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2547.50 | 1514.00 | 3.45 |
| 14 Fri November 2025 | 3942.00 | 1417.50 | 0.19 |
| 11 Tue November 2025 | 3135.00 | 3327.00 | 0.08 |
SilverMini SILVERM Option strike: 155250.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 3544.50 | 3598.50 | 0.06 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2958.50 | 1253.50 | 4 |
| 14 Fri November 2025 | 4089.50 | 1378.00 | 8 |
| 13 Thu November 2025 | 9316.00 | 719.50 | 19.65 |
| 12 Wed November 2025 | 8755.50 | 893.00 | 2.98 |
| 11 Tue November 2025 | 3404.00 | 2635.00 | 1 |
SilverMini SILVERM Option strike: 154750.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 8651.00 | 3080.50 | 1 |
SilverMini SILVERM Option strike: 154500.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 3285.50 | 2260.50 | 3 |
SilverMini SILVERM Option strike: 154250.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 3490.50 | 3006.00 | 1 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3626.50 | 928.00 | 12.26 |
| 14 Fri November 2025 | 4856.50 | 1084.00 | 10.94 |
| 13 Thu November 2025 | 9743.50 | 605.50 | 27.04 |
| 12 Wed November 2025 | 9588.50 | 731.50 | 7.04 |
| 11 Tue November 2025 | 3936.00 | 2191.00 | 1.64 |
SilverMini SILVERM Option strike: 153750.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 5182.50 | 1217.00 | 1 |
| 11 Tue November 2025 | 4800.00 | 2516.00 | 1.5 |
SilverMini SILVERM Option strike: 153500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5872.00 | 817.50 | 347.67 |
| 14 Fri November 2025 | 8626.00 | 968.00 | 1161 |
| 13 Thu November 2025 | 12948.00 | 540.50 | 40.67 |
| 12 Wed November 2025 | 5492.50 | 661.00 | 228.67 |
| 11 Tue November 2025 | 4256.00 | 1969.00 | 27.67 |
SilverMini SILVERM Option strike: 153000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 4416.50 | 725.50 | 52.42 |
| 14 Fri November 2025 | 5568.50 | 849.50 | 34.5 |
| 13 Thu November 2025 | 10527.00 | 496.50 | 55.88 |
| 12 Wed November 2025 | 10493.50 | 610.00 | 9.06 |
| 11 Tue November 2025 | 4540.50 | 1804.00 | 3.42 |
SilverMini SILVERM Option strike: 152750.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 3003.00 | 1941.50 | 2 |
SilverMini SILVERM Option strike: 152500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9849.50 | 728.50 | 103 |
| 12 Wed November 2025 | 5252.00 | 596.50 | 161 |
| 11 Tue November 2025 | 5013.00 | 1663.00 | 18.72 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5244.50 | 567.50 | 153.81 |
| 14 Fri November 2025 | 6340.50 | 665.00 | 38.45 |
| 13 Thu November 2025 | 11965.00 | 419.00 | 42.75 |
| 12 Wed November 2025 | 11409.00 | 525.50 | 11.31 |
| 11 Tue November 2025 | 5189.00 | 1469.00 | 4.53 |
SilverMini SILVERM Option strike: 151500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7170.00 | 1208.50 | 45 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5951.00 | 437.00 | 237.42 |
| 14 Fri November 2025 | 7157.00 | 528.50 | 36.44 |
| 13 Thu November 2025 | 13007.50 | 345.50 | 36.99 |
| 12 Wed November 2025 | 12334.50 | 444.50 | 15.86 |
| 11 Tue November 2025 | 5883.00 | 1185.00 | 7.29 |
SilverMini SILVERM Option strike: 150500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8036.00 | 478.00 | 6.75 |
| 11 Tue November 2025 | 5928.00 | 1060.50 | 5.53 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7010.00 | 350.00 | 92.03 |
| 14 Fri November 2025 | 8087.00 | 419.50 | 49.8 |
| 13 Thu November 2025 | 13903.50 | 281.00 | 86.26 |
| 12 Wed November 2025 | 13174.50 | 378.00 | 16.77 |
| 11 Tue November 2025 | 6661.50 | 954.00 | 5.68 |
SilverMini SILVERM Option strike: 149000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7842.50 | 268.50 | 394.38 |
| 14 Fri November 2025 | 8475.50 | 325.50 | 68.83 |
| 13 Thu November 2025 | 14351.50 | 230.50 | 88.01 |
| 12 Wed November 2025 | 14234.50 | 310.50 | 22.48 |
| 11 Tue November 2025 | 7404.50 | 752.50 | 15.91 |
SilverMini SILVERM Option strike: 148500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 13635.00 | 504.00 | 6 |
| 12 Wed November 2025 | 11378.00 | 346.50 | 57.5 |
| 11 Tue November 2025 | 7758.00 | 665.00 | 1.8 |
SilverMini SILVERM Option strike: 148000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 8639.00 | 206.00 | 191.21 |
| 14 Fri November 2025 | 9923.00 | 251.50 | 76.77 |
| 13 Thu November 2025 | 15450.50 | 194.00 | 37.95 |
| 12 Wed November 2025 | 15193.00 | 259.00 | 32.62 |
| 11 Tue November 2025 | 8287.00 | 598.00 | 13.75 |
SilverMini SILVERM Option strike: 147750.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 12019.50 | 310.00 | 0.33 |
SilverMini SILVERM Option strike: 147500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 11033.00 | 236.00 | 2 |
| 12 Wed November 2025 | 10000.00 | 292.00 | 230 |
| 11 Tue November 2025 | 8000.00 | 540.00 | 155 |
SilverMini SILVERM Option strike: 147250.00
| Date | CE | PE | PCR |
| 11 Tue November 2025 | 9206.00 | 588.50 | 1 |
SilverMini SILVERM Option strike: 147000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 9779.50 | 160.50 | 263.04 |
| 14 Fri November 2025 | 10601.00 | 214.50 | 102.87 |
| 13 Thu November 2025 | 17446.50 | 174.00 | 66.44 |
| 12 Wed November 2025 | 16147.50 | 230.50 | 61.59 |
| 11 Tue November 2025 | 9166.00 | 487.50 | 13.18 |
SilverMini SILVERM Option strike: 146000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 10901.50 | 119.00 | 1208.57 |
| 14 Fri November 2025 | 15578.00 | 196.50 | 533.14 |
| 13 Thu November 2025 | 17546.50 | 150.00 | 87.79 |
| 12 Wed November 2025 | 14875.00 | 186.00 | 258 |
| 11 Tue November 2025 | 10056.50 | 391.00 | 76.98 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 11678.00 | 106.00 | 554.53 |
| 14 Fri November 2025 | 13447.00 | 165.50 | 466.39 |
| 13 Thu November 2025 | 18250.50 | 125.50 | 129.41 |
| 12 Wed November 2025 | 17747.00 | 162.50 | 102 |
| 11 Tue November 2025 | 10645.50 | 312.00 | 33.22 |
SilverMini SILVERM Option strike: 144000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 12734.00 | 83.00 | 792.13 |
| 14 Fri November 2025 | 15422.00 | 141.00 | 3446.5 |
| 13 Thu November 2025 | 20861.00 | 106.00 | 417.1 |
| 12 Wed November 2025 | 15553.50 | 132.00 | 1278.25 |
| 11 Tue November 2025 | 12147.50 | 249.50 | 488.5 |
SilverMini SILVERM Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 15120.00 | 122.50 | 1998.67 |
| 13 Thu November 2025 | 23000.00 | 83.50 | 3961 |
| 12 Wed November 2025 | 14952.50 | 113.50 | 3213 |
| 11 Tue November 2025 | 12872.50 | 197.50 | 807.67 |
SilverMini SILVERM Option strike: 142500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 16100.00 | 155.00 | 3 |
SilverMini SILVERM Option strike: 142000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 14099.00 | 53.00 | 3364 |
| 14 Fri November 2025 | 20606.50 | 105.50 | 944.33 |
| 13 Thu November 2025 | 23778.00 | 77.00 | 561.75 |
| 12 Wed November 2025 | 17625.50 | 104.50 | 603.25 |
| 11 Tue November 2025 | 14488.50 | 164.00 | 1687.5 |
SilverMini SILVERM Option strike: 141000.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 25000.00 | 74.50 | 3533 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 16607.00 | 43.00 | 872.22 |
| 14 Fri November 2025 | 16786.00 | 87.00 | 346.22 |
| 13 Thu November 2025 | 23788.00 | 72.50 | 447.4 |
| 12 Wed November 2025 | 22903.50 | 91.50 | 207.83 |
| 11 Tue November 2025 | 15896.00 | 123.00 | 369.11 |
SilverMini SILVERM Option strike: 135000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 22061.50 | 26.50 | 111.4 |
| 13 Thu November 2025 | 30908.00 | 56.50 | 805.5 |
| 12 Wed November 2025 | 25774.00 | 70.50 | 136.37 |
| 11 Tue November 2025 | 20734.00 | 70.50 | 157.67 |
SilverMini SILVERM Option strike: 130000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 26500.00 | 18.00 | 1926 |
| 12 Wed November 2025 | 30917.00 | 53.50 | 1455 |
| 11 Tue November 2025 | 25651.00 | 47.50 | 577.75 |
SilverMini SILVERM Option strike: 125000.00
| Date | CE | PE | PCR |
| 12 Wed November 2025 | 32000.00 | 45.50 | 742 |
SilverMini SILVERM Option strike: 120000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 35400.50 | 13.00 | 136 |
| 14 Fri November 2025 | 38448.50 | 29.00 | 170.44 |
| 13 Thu November 2025 | 45074.00 | 33.00 | 151.25 |
| 12 Wed November 2025 | 40000.00 | 41.00 | 261 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.