Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 227474 and 243974
| Daily Target 1 | 215982.67 |
| Daily Target 2 | 222465.33 |
| Daily Target 3 | 232482.66666667 |
| Daily Target 4 | 238965.33 |
| Daily Target 5 | 248982.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (4.54%) | 226000.00 | 226000.00 - 242500.00 | 1.3751 times | Wed 24 December 2025 | 219007.00 (4.18%) | 221500.00 | 219007.00 - 224999.00 | 1.3668 times | Tue 23 December 2025 | 210225.00 (1.04%) | 214800.00 | 210225.00 - 220695.00 | 1.1094 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209700.00 | 208062.00 - 214944.00 | 0.7596 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203999.00 | 200144.00 - 209065.00 | 0.7539 times | Thu 18 December 2025 | 200307.00 (0.22%) | 206854.00 | 200307.00 - 207661.00 | 0.816 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199999.00 | 199866.00 - 208160.00 | 1.0075 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197602.00 | 192280.00 - 199905.00 | 0.724 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 193650.00 | 193201.00 - 199979.00 | 0.7702 times | Fri 12 December 2025 | 193844.00 (-2.69%) | 197383.00 | 190740.00 - 202000.00 | 1.3174 times | Thu 11 December 2025 | 199210.00 (7.63%) | 191999.00 | 191999.00 - 199500.00 | 1.0014 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 218505 and 252943
| Weekly Target 1 | 192065.33 |
| Weekly Target 2 | 210506.67 |
| Weekly Target 3 | 226503.33333333 |
| Weekly Target 4 | 244944.67 |
| Weekly Target 5 | 260941.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.4858 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.312 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.4379 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.4716 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0372 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8903 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.9712 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.5528 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.9815 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.8597 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 2.1771 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 201575 and 269873
| Monthly Target 1 | 146918.67 |
| Monthly Target 2 | 187933.33 |
| Monthly Target 3 | 215216.66666667 |
| Monthly Target 4 | 256231.33 |
| Monthly Target 5 | 283514.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (39.56%) | 175900.00 | 174202.00 - 242500.00 | 1.8485 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.794 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.1865 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.4609 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5007 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7832 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5704 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.6513 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.6264 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5782 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.4541 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 213277.2 |
| 12 day DMA | 202514.67 |
| 20 day DMA | 191664.35 |
| 35 day DMA | 176285.4 |
| 50 day DMA | 168919.38 |
| 100 day DMA | 148310.53 |
| 150 day DMA | 134655.11 |
| 200 day DMA | 125099.44 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215669.92 | 209031.87 | 204045.06 |
| 12 day EMA | 203707.7 | 199120.18 | 195505.68 |
| 20 day EMA | 194397.16 | 190761.84 | 187789.98 |
| 35 day EMA | 183064.07 | 180362.73 | 178087.61 |
| 50 day EMA | 172095.96 | 169776.43 | 167767.86 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213277.2 | 207549 | 203720.8 |
| 12 day SMA | 202514.67 | 198340.75 | 194994 |
| 20 day SMA | 191664.35 | 188330.4 | 185317.35 |
| 35 day SMA | 176285.4 | 173965.89 | 171967.06 |
| 50 day SMA | 168919.38 | 167570.72 | 166303.2 |
| 100 day SMA | 148310.53 | 147123.01 | 146031.81 |
| 150 day SMA | 134655.11 | 133781.64 | 132972.73 |
| 200 day SMA | 125099.44 | 124445.18 | 123832.78 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 240362.00 | 226000.00 | 226000.00 to 242500.00 | 1.28 times |
| 24 Wed | 224310.00 | 221500.00 | 219400.00 to 224999.00 | 1.27 times |
| 23 Tue | 220203.00 | 214800.00 | 214500.00 to 220695.00 | 1.03 times |
| 22 Mon | 213601.00 | 209700.00 | 209700.00 to 214944.00 | 0.71 times |
| 19 Fri | 208869.00 | 203999.00 | 203552.00 to 209065.00 | 0.7 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 245175.00 | 230110.00 | 230110.00 to 247243.00 | 1.5 times |
| 24 Wed | 228848.00 | 226401.00 | 223916.00 to 229500.00 | 1.06 times |
| 23 Tue | 224636.00 | 219110.00 | 219001.00 to 225109.00 | 1.05 times |
| 22 Mon | 217738.00 | 216000.00 | 215500.00 to 218824.00 | 0.73 times |
| 19 Fri | 212308.00 | 207029.00 | 207028.00 to 212459.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 250525.00 | 235610.00 | 235610.00 to 252888.00 | 1.62 times |
| 24 Wed | 233854.00 | 231700.00 | 229000.00 to 234398.00 | 0.98 times |
| 23 Tue | 229229.00 | 224354.00 | 223229.00 to 229640.00 | 1.1 times |
| 22 Mon | 222176.00 | 218014.00 | 218014.00 to 222998.00 | 0.72 times |
| 19 Fri | 216385.00 | 211555.00 | 211252.00 to 216590.00 | 0.58 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 234250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19483.00 | 13619.50 | 0.15 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19565.00 | 13247.00 | 0.28 |
SilverMini SILVERM Option strike: 233750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19299.00 | 13806.00 | 0.57 |
SilverMini SILVERM Option strike: 233500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19531.00 | 13518.00 | 0.05 |
SilverMini SILVERM Option strike: 233250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19671.50 | 13726.00 | 0.25 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20006.00 | 12820.00 | 0.35 |
SilverMini SILVERM Option strike: 232750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19979.50 | 12827.00 | 0.43 |
SilverMini SILVERM Option strike: 232500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19887.50 | 13002.50 | 0.68 |
SilverMini SILVERM Option strike: 232250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20244.00 | 13943.50 | 0.03 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20670.50 | 12241.00 | 0.19 |
SilverMini SILVERM Option strike: 231750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16725.00 | 12817.00 | 2.6 |
SilverMini SILVERM Option strike: 231500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17447.50 | 13244.50 | 0.12 |
SilverMini SILVERM Option strike: 231250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15363.50 | 12899.50 | 0.67 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20954.50 | 12346.50 | 0.96 |
SilverMini SILVERM Option strike: 230500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19763.00 | 12088.50 | 0.31 |
SilverMini SILVERM Option strike: 230250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19662.00 | 12434.50 | 3.88 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21640.00 | 11268.50 | 0.54 |
| 24 Wed December 2025 | 10513.00 | 16491.00 | 0.01 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22342.00 | 10861.00 | 0.57 |
| 24 Wed December 2025 | 11166.50 | 17379.00 | 0.24 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22756.50 | 10414.00 | 1.23 |
| 24 Wed December 2025 | 11448.50 | 17144.00 | 0.24 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23251.50 | 10133.50 | 0.95 |
| 24 Wed December 2025 | 11864.50 | 16033.00 | 0.58 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24034.00 | 9699.00 | 0.25 |
| 24 Wed December 2025 | 12422.00 | 14337.00 | 0.02 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24569.50 | 9217.00 | 2.09 |
| 24 Wed December 2025 | 12835.00 | 13442.00 | 0.32 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25148.50 | 8887.50 | 0.94 |
| 24 Wed December 2025 | 13265.00 | 12885.50 | 0.27 |
SilverMini SILVERM Option strike: 223500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19773.00 | 10914.00 | 0.14 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25734.00 | 8486.00 | 0.18 |
| 24 Wed December 2025 | 13673.50 | 12451.00 | 0.02 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26189.00 | 8144.00 | 0.27 |
| 24 Wed December 2025 | 14154.50 | 12216.50 | 0.07 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26887.50 | 7811.50 | 3 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27810.00 | 7432.50 | 3.28 |
| 24 Wed December 2025 | 15263.00 | 10835.50 | 1.07 |
| 23 Tue December 2025 | 13598.50 | 13286.50 | 0.13 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21907.00 | 7562.50 | 0.59 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28840.00 | 6741.00 | 1.41 |
| 24 Wed December 2025 | 16334.00 | 9980.00 | 0.25 |
| 23 Tue December 2025 | 14684.50 | 12277.00 | 0.07 |
| 22 Mon December 2025 | 11385.50 | 15267.50 | 0.01 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16083.50 | 10007.50 | 1 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29143.50 | 6124.50 | 20.08 |
| 24 Wed December 2025 | 17231.50 | 9126.00 | 0.95 |
| 23 Tue December 2025 | 15606.50 | 11361.00 | 0.74 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31179.50 | 5945.00 | 3.89 |
| 24 Wed December 2025 | 17914.00 | 8575.00 | 1.83 |
| 23 Tue December 2025 | 16216.50 | 10757.50 | 0.37 |
| 22 Mon December 2025 | 12794.00 | 13775.50 | 0.15 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30812.00 | 6087.50 | 0.06 |
| 24 Wed December 2025 | 18183.00 | 8793.50 | 0.1 |
| 23 Tue December 2025 | 15947.00 | 11111.00 | 0.05 |
| 22 Mon December 2025 | 13051.00 | 13092.50 | 0.06 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18420.00 | 7908.50 | 5.5 |
| 23 Tue December 2025 | 17100.00 | 10616.50 | 4 |
| 22 Mon December 2025 | 14077.00 | 13342.00 | 0.33 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34624.00 | 4630.50 | 7.06 |
| 24 Wed December 2025 | 20889.00 | 6668.00 | 3.62 |
| 23 Tue December 2025 | 18869.00 | 8438.50 | 1.7 |
| 22 Mon December 2025 | 14856.00 | 10935.50 | 0.66 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 35187.50 | 4442.00 | 1.58 |
| 24 Wed December 2025 | 21549.50 | 6798.50 | 0.03 |
| 23 Tue December 2025 | 19770.00 | 9148.50 | 0.03 |
| 22 Mon December 2025 | 15520.50 | 10285.50 | 0 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33563.00 | 4308.00 | 0.4 |
| 23 Tue December 2025 | 18020.00 | 8861.00 | 0.28 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22367.50 | 5791.50 | 1 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19209.50 | 7030.00 | 0.13 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38644.50 | 3572.50 | 12 |
| 24 Wed December 2025 | 24233.00 | 5040.50 | 4.18 |
| 23 Tue December 2025 | 21916.50 | 6491.00 | 2.5 |
| 22 Mon December 2025 | 17298.50 | 8421.00 | 1.3 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43255.00 | 2723.50 | 26.95 |
| 24 Wed December 2025 | 27770.50 | 3721.50 | 9.85 |
| 23 Tue December 2025 | 25055.00 | 4759.00 | 5.42 |
| 22 Mon December 2025 | 20178.00 | 6219.50 | 3.25 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44025.00 | 2838.50 | 3 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39603.50 | 2977.50 | 0.06 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43887.50 | 2086.00 | 44.3 |
| 24 Wed December 2025 | 31365.50 | 2705.00 | 11.4 |
| 23 Tue December 2025 | 28837.00 | 3415.50 | 12.96 |
| 22 Mon December 2025 | 23318.50 | 4635.50 | 6.57 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35420.50 | 3000.00 | 0.13 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51680.00 | 1564.00 | 46.98 |
| 24 Wed December 2025 | 35098.00 | 2032.00 | 18.31 |
| 23 Tue December 2025 | 32484.50 | 2450.00 | 18.17 |
| 22 Mon December 2025 | 26521.50 | 3380.50 | 12.26 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51641.50 | 1162.00 | 26.65 |
| 24 Wed December 2025 | 39828.50 | 1458.50 | 46.77 |
| 23 Tue December 2025 | 34092.50 | 1744.50 | 33.85 |
| 22 Mon December 2025 | 30906.00 | 2403.00 | 10.17 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60371.00 | 835.50 | 40.14 |
| 24 Wed December 2025 | 43789.00 | 1031.00 | 44.8 |
| 23 Tue December 2025 | 38545.50 | 1308.50 | 17.36 |
| 22 Mon December 2025 | 34780.50 | 1703.50 | 24.07 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61317.50 | 592.50 | 38.4 |
| 24 Wed December 2025 | 48745.00 | 714.50 | 78.86 |
| 23 Tue December 2025 | 42513.50 | 981.00 | 45.67 |
| 22 Mon December 2025 | 39477.00 | 1193.50 | 24.44 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 64797.50 | 455.00 | 32.07 |
| 24 Wed December 2025 | 51096.00 | 551.00 | 4.89 |
| 23 Tue December 2025 | 46309.00 | 774.00 | 217.5 |
| 22 Mon December 2025 | 44376.50 | 834.50 | 37.27 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67943.00 | 324.50 | 29 |
| 24 Wed December 2025 | 58473.50 | 394.50 | 13.33 |
| 23 Tue December 2025 | 53889.00 | 554.00 | 23 |
| 22 Mon December 2025 | 49596.50 | 657.50 | 26.5 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 73400.50 | 167.00 | 27.33 |
| 24 Wed December 2025 | 62502.50 | 266.50 | 3.41 |
| 23 Tue December 2025 | 54576.00 | 388.50 | 100 |
| 22 Mon December 2025 | 54406.50 | 428.00 | 247 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 62819.00 | 280.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.