Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 219145.5 and 236116.5
| Daily Target 1 | 216316.33 |
| Daily Target 2 | 221974.67 |
| Daily Target 3 | 233287.33333333 |
| Daily Target 4 | 238945.67 |
| Daily Target 5 | 250258.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-4.92%) | 244600.00 | 227629.00 - 244600.00 | 0.8042 times | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.4835 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.5123 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.848 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.8456 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.7829 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.1343 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.0773 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.0498 times | Thu 19 March 2026 | 230054.00 (-9.32%) | 249250.00 | 219554.00 - 251800.00 | 1.4621 times | Wed 18 March 2026 | 253697.00 (0.56%) | 258497.00 | 248705.00 - 260614.00 | 0.7529 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 217906 and 237356
| Weekly Target 1 | 214663.67 |
| Weekly Target 2 | 221148.33 |
| Weekly Target 3 | 234113.66666667 |
| Weekly Target 4 | 240598.33 |
| Weekly Target 5 | 253563.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.4194 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.3253 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.0445 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.6058 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 0.9308 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0366 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.8487 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.927 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.62 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.2419 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 2.4945 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 217906 and 237356
| Monthly Target 1 | 214663.67 |
| Monthly Target 2 | 221148.33 |
| Monthly Target 3 | 234113.66666667 |
| Monthly Target 4 | 240598.33 |
| Monthly Target 5 | 253563.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-0.54%) | 245589.00 | 227629.00 - 247079.00 | 0.0531 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7126 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6076 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6742 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9945 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6876 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8935 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2651 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4336 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6782 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.494 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 230369 |
| 12 day DMA | 232232.08 |
| 20 day DMA | 244058.35 |
| 35 day DMA | 249411.46 |
| 50 day DMA | 263115.22 |
| 100 day DMA | 233069.91 |
| 150 day DMA | 202190.33 |
| 200 day DMA | 179451.41 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230666.82 | 232183.5 | 228565.29 |
| 12 day EMA | 234744.93 | 236037.55 | 235422.59 |
| 20 day EMA | 240929.77 | 242328.81 | 242634.76 |
| 35 day EMA | 251381.51 | 252779.66 | 253566.13 |
| 50 day EMA | 261374.96 | 262751.61 | 263703.48 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230369 | 231686.4 | 228693.6 |
| 12 day SMA | 232232.08 | 233657.75 | 235397.42 |
| 20 day SMA | 244058.35 | 245722 | 246796.25 |
| 35 day SMA | 249411.46 | 250423.89 | 250989.77 |
| 50 day SMA | 263115.22 | 264718.64 | 265772.24 |
| 100 day SMA | 233069.91 | 232307.93 | 231397.18 |
| 150 day SMA | 202190.33 | 201458.92 | 200641.65 |
| 200 day SMA | 179451.41 | 178856.28 | 178190.35 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 235645.00 | 244600.00 | 227629.00 to 244600.00 | 1.15 times |
| 01 Wed | 246437.00 | 245589.00 | 241057.00 to 247079.00 | 0.69 times |
| 30 Mon | 232625.00 | 233899.00 | 229504.00 to 237592.00 | 0.73 times |
| 27 Fri | 232112.00 | 227000.00 | 225025.00 to 237683.00 | 1.21 times |
| 26 Thu | 224366.00 | 235562.00 | 223200.00 to 235562.00 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 241595.00 | 247128.00 | 233700.00 to 247128.00 | 1.46 times |
| 01 Wed | 252003.00 | 251193.00 | 246898.00 to 252555.00 | 0.88 times |
| 30 Mon | 238078.00 | 237677.00 | 234737.00 to 242848.00 | 0.85 times |
| 27 Fri | 237249.00 | 233500.00 | 230452.00 to 242992.00 | 1.04 times |
| 26 Thu | 229650.00 | 240600.00 | 229000.00 to 240600.00 | 0.77 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 247777.00 | 248204.00 | 241180.00 to 250000.00 | 1.4 times |
| 01 Wed | 258545.00 | 257995.00 | 253545.00 to 259084.00 | 1.06 times |
| 30 Mon | 244735.00 | 243000.00 | 241085.00 to 249170.00 | 0.81 times |
| 27 Fri | 243787.00 | 239901.00 | 237000.00 to 248948.00 | 1.1 times |
| 26 Thu | 236140.00 | 240343.00 | 235500.00 to 241003.00 | 0.63 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1004.00 | 66626.50 | 0 |
| 01 Wed April 2026 | 1633.00 | 54966.50 | 0.01 |
| 30 Mon March 2026 | 1601.00 | 66213.50 | 0 |
| 27 Fri March 2026 | 1879.00 | 69337.50 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2150.00 | 47093.50 | 0 |
| 01 Wed April 2026 | 3677.00 | 37934.00 | 0 |
| 30 Mon March 2026 | 3292.00 | 52135.00 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3919.50 | 49245.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3269.50 | 39713.00 | 0 |
| 01 Wed April 2026 | 5587.50 | 29195.50 | 0.01 |
| 30 Mon March 2026 | 4703.00 | 41206.50 | 0.01 |
| 27 Fri March 2026 | 4660.00 | 39328.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5062.00 | 31372.00 | 0.01 |
| 01 Wed April 2026 | 8428.50 | 21854.00 | 0.07 |
| 30 Mon March 2026 | 6737.00 | 32743.00 | 0.02 |
| 27 Fri March 2026 | 6620.50 | 33030.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6278.00 | 26715.00 | 0 |
| 01 Wed April 2026 | 10266.00 | 19030.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7783.50 | 21933.00 | 0.09 |
| 01 Wed April 2026 | 12307.00 | 15774.50 | 0.16 |
| 30 Mon March 2026 | 9464.00 | 26533.50 | 0.05 |
| 27 Fri March 2026 | 9286.00 | 26850.00 | 0.04 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13681.00 | 16254.00 | 2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9489.00 | 18791.50 | 0.25 |
| 01 Wed April 2026 | 14719.50 | 13200.00 | 0.43 |
| 30 Mon March 2026 | 11134.50 | 22750.00 | 0 |
| 27 Fri March 2026 | 10903.00 | 22698.50 | 0.08 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11591.00 | 15782.00 | 0.4 |
| 01 Wed April 2026 | 17490.00 | 10955.50 | 1.22 |
| 30 Mon March 2026 | 13074.50 | 20230.50 | 0.23 |
| 27 Fri March 2026 | 12761.00 | 20501.50 | 0.16 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13926.50 | 13192.50 | 0.63 |
| 01 Wed April 2026 | 20567.50 | 8997.00 | 2.5 |
| 30 Mon March 2026 | 15187.50 | 17418.00 | 0.5 |
| 27 Fri March 2026 | 14971.50 | 17719.50 | 0.59 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16888.50 | 16855.00 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17387.00 | 15168.50 | 6.5 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15955.00 | 21077.00 | 0.25 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16660.00 | 10933.00 | 1.77 |
| 01 Wed April 2026 | 23791.50 | 7371.50 | 4.73 |
| 30 Mon March 2026 | 17647.00 | 14873.00 | 1.51 |
| 27 Fri March 2026 | 17295.50 | 15167.50 | 0.76 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19715.00 | 14120.00 | 0.5 |
| 27 Fri March 2026 | 16758.00 | 14120.00 | 0.24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19503.00 | 8886.00 | 7.14 |
| 01 Wed April 2026 | 27149.50 | 5968.00 | 16.21 |
| 30 Mon March 2026 | 20210.00 | 12595.50 | 5.97 |
| 27 Fri March 2026 | 19881.00 | 12937.50 | 2.03 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22818.50 | 7201.50 | 9.74 |
| 01 Wed April 2026 | 31340.50 | 4864.50 | 20.95 |
| 30 Mon March 2026 | 23394.50 | 10590.50 | 9.09 |
| 27 Fri March 2026 | 22914.00 | 10935.00 | 4.77 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25384.00 | 5800.00 | 241.57 |
| 01 Wed April 2026 | 33488.50 | 3924.50 | 11.8 |
| 30 Mon March 2026 | 27191.50 | 8862.00 | 37.33 |
| 27 Fri March 2026 | 27281.00 | 9211.50 | 17.12 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30159.00 | 4629.00 | 49.55 |
| 01 Wed April 2026 | 39432.50 | 3179.50 | 74.58 |
| 30 Mon March 2026 | 31595.50 | 7359.50 | 51.33 |
| 27 Fri March 2026 | 29718.00 | 7733.50 | 7.87 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33689.50 | 3702.50 | 159.83 |
| 01 Wed April 2026 | 41702.50 | 2559.00 | 38.64 |
| 30 Mon March 2026 | 35505.50 | 6080.50 | 497 |
| 27 Fri March 2026 | 30446.00 | 6454.00 | 16.54 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38954.50 | 2876.50 | 159.2 |
| 01 Wed April 2026 | 48515.50 | 2086.50 | 165.72 |
| 30 Mon March 2026 | 38324.00 | 5047.00 | 86.35 |
| 27 Fri March 2026 | 37136.50 | 5377.50 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.