Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 96332 and 98045
| Daily Target 1 | 95044 |
| Daily Target 2 | 95907 |
| Daily Target 3 | 96757 |
| Daily Target 4 | 97620 |
| Daily Target 5 | 98470 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 96770.00 (1.44%) | 95894.00 | 95894.00 - 97607.00 | 1.4901 times |
| Mon 12 May 2025 | 95400.00 (-1.36%) | 96610.00 | 93914.00 - 96631.00 | 1.6795 times |
| Fri 09 May 2025 | 96717.00 (0.22%) | 96105.00 | 95918.00 - 97000.00 | 0.7344 times |
| Thu 08 May 2025 | 96506.00 (0.72%) | 95875.00 | 94771.00 - 96678.00 | 1.1488 times |
| Wed 07 May 2025 | 95818.00 (-0.94%) | 96459.00 | 95600.00 - 96875.00 | 0.8173 times |
| Tue 06 May 2025 | 96732.00 (2.33%) | 94650.00 | 94650.00 - 96900.00 | 1.1311 times |
| Mon 05 May 2025 | 94525.00 (0.4%) | 94399.00 | 94010.00 - 95430.00 | 0.9091 times |
| Fri 02 May 2025 | 94150.00 (-0.71%) | 95499.00 | 93904.00 - 95520.00 | 1.0487 times |
| Thu 01 May 2025 | 94820.00 (-1.01%) | 95501.00 | 93356.00 - 95501.00 | 1.0351 times |
| Wed 30 April 2025 | 95784.00 (-0.98%) | 96234.00 | 93250.00 - 96234.00 | 0.0059 times |
| Tue 29 April 2025 | 96732.00 (0.32%) | 96401.00 | 95970.00 - 97448.00 | 0.0054 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 95342 and 99035
| Weekly Target 1 | 92404 |
| Weekly Target 2 | 94587 |
| Weekly Target 3 | 96097 |
| Weekly Target 4 | 98280 |
| Weekly Target 5 | 99790 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 96770.00 (0.05%) | 96610.00 | 93914.00 - 97607.00 | 0.6434 times |
| Fri 09 May 2025 | 96717.00 (2.73%) | 94399.00 | 94010.00 - 97000.00 | 0.9623 times |
| Fri 02 May 2025 | 94150.00 (-2.52%) | 95692.00 | 93250.00 - 97448.00 | 0.4355 times |
| Fri 25 April 2025 | 96580.00 (1.67%) | 95250.00 | 94300.00 - 97999.00 | 0.5295 times |
| Thu 17 April 2025 | 94993.00 (0.73%) | 94990.00 | 93570.00 - 96901.00 | 0.7844 times |
| Fri 11 April 2025 | 94305.00 (7.91%) | 88300.00 | 87747.00 - 94900.00 | 1.7582 times |
| Fri 04 April 2025 | 87391.00 (-12.96%) | 100415.00 | 86378.00 - 100900.00 | 1.831 times |
| Fri 28 March 2025 | 100398.00 (2.56%) | 97985.00 | 97375.00 - 101888.00 | 0.868 times |
| Fri 21 March 2025 | 97890.00 (-2.72%) | 100506.00 | 97185.00 - 101850.00 | 1.0592 times |
| Fri 14 March 2025 | 100627.00 (3.56%) | 97302.00 | 96413.00 - 101730.00 | 1.1285 times |
| Fri 07 March 2025 | 97172.00 (2.83%) | 94690.00 | 94595.00 - 98252.00 | 1.1616 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 95063 and 99314
| Monthly Target 1 | 91660 |
| Monthly Target 2 | 94215 |
| Monthly Target 3 | 95911 |
| Monthly Target 4 | 98466 |
| Monthly Target 5 | 100162 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 96770.00 (1.03%) | 95501.00 | 93356.00 - 97607.00 | 0.3978 times |
| Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.9313 times |
| Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.8597 times |
| Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.6752 times |
| Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.1479 times |
| Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.1123 times |
| Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.9326 times |
| Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.5142 times |
| Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.3772 times |
| Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 1.0519 times |
| Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.3587 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 96242.2 |
| 12 day DMA | 95864.42 |
| 20 day DMA | 95786.95 |
| 35 day DMA | 95636.49 |
| 50 day DMA | 96454 |
| 100 day DMA | 94309.74 |
| 150 day DMA | 93591.33 |
| 200 day DMA | 91497.64 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96209.42 | 95929.17 | 96193.71 |
| 12 day EMA | 95917.98 | 95763.12 | 95829.12 |
| 20 day EMA | 95773.4 | 95668.54 | 95696.79 |
| 35 day EMA | 96124.46 | 96086.46 | 96126.87 |
| 50 day EMA | 96347.28 | 96330.03 | 96367.97 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96242.2 | 96234.6 | 96059.6 |
| 12 day SMA | 95864.42 | 95848.58 | 95990.75 |
| 20 day SMA | 95786.95 | 95663.7 | 95478.5 |
| 35 day SMA | 95636.49 | 95709.26 | 95837.57 |
| 50 day SMA | 96454 | 96405.54 | 96380.78 |
| 100 day SMA | 94309.74 | 94254.16 | 94210.55 |
| 150 day SMA | 93591.33 | 93567.83 | 93550.67 |
| 200 day SMA | 91497.64 | 91438.93 | 91408.16 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 96770.00 | 95894.00 | 95894.00 to 97607.00 | 1.27 times |
| 12 Mon | 95400.00 | 96610.00 | 93914.00 to 96631.00 | 1.43 times |
| 09 Fri | 96717.00 | 96105.00 | 95918.00 to 97000.00 | 0.63 times |
| 08 Thu | 96506.00 | 95875.00 | 94771.00 to 96678.00 | 0.98 times |
| 07 Wed | 95818.00 | 96459.00 | 95600.00 to 96875.00 | 0.7 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 98330.00 | 97500.00 | 97500.00 to 99141.00 | 1.56 times |
| 12 Mon | 96965.00 | 98001.00 | 95580.00 to 98210.00 | 1.42 times |
| 09 Fri | 98288.00 | 97833.00 | 97595.00 to 98592.00 | 0.5 times |
| 08 Thu | 98117.00 | 97808.00 | 96418.00 to 98283.00 | 0.87 times |
| 07 Wed | 97441.00 | 98307.00 | 97270.00 to 98525.00 | 0.66 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 100796.00 | 100165.00 | 100165.00 to 101627.00 | 1.49 times |
| 12 Mon | 99528.00 | 100522.00 | 98200.00 to 100780.00 | 1.5 times |
| 09 Fri | 100841.00 | 100309.00 | 100160.00 to 101101.00 | 0.48 times |
| 08 Thu | 100668.00 | 100230.00 | 99100.00 to 100868.00 | 0.81 times |
| 07 Wed | 100072.00 | 100824.00 | 99000.00 to 101080.00 | 0.73 times |
Option chain for Silver Mini SILVERM 19 Thu June 2025 expiry
SilverMini SILVERM Option strike: 101000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1359.00 | 5287.50 | 0.04 |
| 08 Thu May 2025 | 1531.00 | 5984.00 | 0.04 |
| 07 Wed May 2025 | 1472.00 | 6175.50 | 0.04 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1664.00 | 4775.00 | 0.08 |
| 12 Mon May 2025 | 1439.50 | 5821.50 | 0.06 |
| 09 Fri May 2025 | 1878.00 | 5051.50 | 0.05 |
| 08 Thu May 2025 | 1822.50 | 5265.00 | 0.03 |
| 07 Wed May 2025 | 1682.50 | 5727.50 | 0.05 |
SilverMini SILVERM Option strike: 99000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1911.00 | 4272.00 | 0.04 |
| 12 Mon May 2025 | 1624.50 | 5474.00 | 0.01 |
| 09 Fri May 2025 | 2136.50 | 4239.00 | 0.05 |
| 08 Thu May 2025 | 2064.00 | 5223.00 | 0.02 |
| 07 Wed May 2025 | 1909.50 | 4860.00 | 0.02 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2242.00 | 3429.00 | 0.34 |
| 12 Mon May 2025 | 1888.50 | 4381.00 | 0.15 |
| 09 Fri May 2025 | 2448.50 | 3648.00 | 0.11 |
| 08 Thu May 2025 | 2391.00 | 3857.00 | 0.06 |
| 07 Wed May 2025 | 2209.50 | 4285.00 | 0.08 |
SilverMini SILVERM Option strike: 97500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2405.00 | 3119.00 | 0.64 |
| 07 Wed May 2025 | 2429.50 | 3760.00 | 1.5 |
SilverMini SILVERM Option strike: 97250.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2900.00 | 3253.50 | 9 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2676.00 | 2881.00 | 0.44 |
| 12 Mon May 2025 | 2197.00 | 3711.50 | 0.18 |
| 09 Fri May 2025 | 2851.00 | 3077.50 | 0.18 |
| 08 Thu May 2025 | 2776.50 | 3211.50 | 0.16 |
| 07 Wed May 2025 | 2548.50 | 3657.00 | 0.27 |
SilverMini SILVERM Option strike: 96750.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2760.00 | 2989.00 | 2 |
| 07 Wed May 2025 | 2783.50 | 3229.50 | 2 |
SilverMini SILVERM Option strike: 96500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 2931.50 | 2677.00 | 0.05 |
| 12 Mon May 2025 | 2586.00 | 3916.00 | 0.6 |
| 09 Fri May 2025 | 3052.50 | 2909.00 | 0.08 |
| 08 Thu May 2025 | 2711.50 | 3152.50 | 1.22 |
| 07 Wed May 2025 | 3134.00 | 3162.50 | 0.7 |
SilverMini SILVERM Option strike: 96250.00
| Date | CE | PE | PCR |
| 07 Wed May 2025 | 3198.50 | 2954.00 | 4 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 3117.50 | 2351.00 | 1.24 |
| 12 Mon May 2025 | 2596.00 | 3127.50 | 0.84 |
| 09 Fri May 2025 | 3291.50 | 2552.50 | 0.67 |
| 08 Thu May 2025 | 3201.50 | 2669.50 | 0.79 |
| 07 Wed May 2025 | 2953.00 | 3087.00 | 1.07 |
SilverMini SILVERM Option strike: 95500.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2501.50 | 2830.50 | 1.67 |
| 08 Thu May 2025 | 3213.00 | 2556.00 | 0.67 |
| 07 Wed May 2025 | 3297.00 | 2727.50 | 4.33 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 3632.00 | 1897.50 | 1.83 |
| 12 Mon May 2025 | 2997.00 | 2572.00 | 1.67 |
| 09 Fri May 2025 | 3851.50 | 2106.50 | 2.13 |
| 08 Thu May 2025 | 3705.00 | 2190.50 | 1.93 |
| 07 Wed May 2025 | 3437.50 | 2571.50 | 1.58 |
SilverMini SILVERM Option strike: 94750.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3049.00 | 2337.00 | 0.25 |
| 09 Fri May 2025 | 3848.50 | 2331.50 | 1 |
SilverMini SILVERM Option strike: 94500.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2809.00 | 2609.50 | 8.33 |
| 07 Wed May 2025 | 4270.00 | 2192.50 | 2.67 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 4384.00 | 1526.50 | 4.7 |
| 12 Mon May 2025 | 3474.50 | 2091.00 | 2.01 |
| 09 Fri May 2025 | 4371.50 | 1691.50 | 3.98 |
| 08 Thu May 2025 | 4158.00 | 1768.50 | 6.17 |
| 07 Wed May 2025 | 3921.50 | 2118.50 | 3.92 |
SilverMini SILVERM Option strike: 93750.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 4820.00 | 1650.00 | 1 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 4996.00 | 1203.50 | 17.54 |
| 12 Mon May 2025 | 4086.50 | 1674.00 | 9.84 |
| 09 Fri May 2025 | 4676.50 | 1354.00 | 27 |
| 08 Thu May 2025 | 4899.50 | 1409.00 | 7.83 |
| 07 Wed May 2025 | 4750.50 | 1711.50 | 42.17 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 5855.00 | 929.50 | 41.65 |
| 12 Mon May 2025 | 4212.50 | 1324.50 | 22.77 |
| 08 Thu May 2025 | 5050.00 | 1137.00 | 147 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 6653.00 | 723.00 | 21.5 |
| 12 Mon May 2025 | 4945.00 | 1058.00 | 89.69 |
| 09 Fri May 2025 | 6360.50 | 832.50 | 50 |
| 07 Wed May 2025 | 6024.50 | 1087.00 | 6.73 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 7518.00 | 602.00 | 183 |
| 12 Mon May 2025 | 5815.00 | 855.50 | 125.53 |
| 09 Fri May 2025 | 7004.00 | 676.00 | 138 |
| 08 Thu May 2025 | 6796.00 | 763.50 | 84.33 |
| 07 Wed May 2025 | 6935.50 | 882.50 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.