SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 69379 and 70123
| Daily Target 1 | 69211.67 |
| Daily Target 2 | 69546.33 |
| Daily Target 3 | 69955.666666667 |
| Daily Target 4 | 70290.33 |
| Daily Target 5 | 70699.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 69881.00 (-0.67%) | 70249.00 | 69621.00 - 70365.00 | 0.6263 times | Fri 24 March 2023 | 70352.00 (0.33%) | 69930.00 | 69881.00 - 71342.00 | 1.0708 times | Thu 23 March 2023 | 70122.00 (1.24%) | 69499.00 | 69377.00 - 70177.00 | 0.7914 times | Wed 22 March 2023 | 69260.00 (1.22%) | 68400.00 | 68400.00 - 69447.00 | 0.7525 times | Tue 21 March 2023 | 68425.00 (-0.63%) | 68850.00 | 68175.00 - 69272.00 | 0.8614 times | Mon 20 March 2023 | 68857.00 (0.58%) | 68157.00 | 68157.00 - 69529.00 | 1.2164 times | Fri 17 March 2023 | 68458.00 (2.74%) | 67000.00 | 67000.00 - 68668.00 | 1.117 times | Thu 16 March 2023 | 66633.00 (-1.04%) | 67157.00 | 66330.00 - 67871.00 | 1.0673 times | Wed 15 March 2023 | 67332.00 (0.55%) | 66821.00 | 66286.00 - 68695.00 | 1.4683 times | Tue 14 March 2023 | 66964.00 (0.42%) | 66599.00 | 66021.00 - 67190.00 | 1.0287 times | Mon 13 March 2023 | 66681.00 (5.58%) | 63463.00 | 63463.00 - 66750.00 | 1.69 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 69379 and 70123
| Weekly Target 1 | 69211.67 |
| Weekly Target 2 | 69546.33 |
| Weekly Target 3 | 69955.666666667 |
| Weekly Target 4 | 70290.33 |
| Weekly Target 5 | 70699.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 69881.00 (-0.67%) | 70249.00 | 69621.00 - 70365.00 | 0.1919 times | Fri 24 March 2023 | 70352.00 (2.77%) | 68157.00 | 68157.00 - 71342.00 | 1.4378 times | Fri 17 March 2023 | 68458.00 (8.4%) | 63463.00 | 63463.00 - 68695.00 | 1.9522 times | Fri 10 March 2023 | 63154.00 (-2.28%) | 64802.00 | 61629.00 - 65170.00 | 0.8947 times | Fri 03 March 2023 | 64627.00 (1.77%) | 63400.00 | 62264.00 - 65288.00 | 0.5664 times | Fri 24 February 2023 | 63501.00 (-3.56%) | 65802.00 | 63400.00 - 66280.00 | 0.2753 times | Fri 17 February 2023 | 65845.00 (-1.53%) | 66632.00 | 64758.00 - 66820.00 | 1.0148 times | Fri 10 February 2023 | 66865.00 (-1.32%) | 67716.00 | 66505.00 - 68277.00 | 1.0274 times | Fri 03 February 2023 | 67762.00 (-0.98%) | 68537.00 | 67571.00 - 72483.00 | 1.5151 times | Fri 27 January 2023 | 68435.00 (-0.31%) | 68778.00 | 67025.00 - 69150.00 | 1.1242 times | Fri 20 January 2023 | 68649.00 (-1.06%) | 69488.00 | 67559.00 - 70025.00 | 1.1592 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 65755 and 75468
| Monthly Target 1 | 57904.33 |
| Monthly Target 2 | 63892.67 |
| Monthly Target 3 | 67617.333333333 |
| Monthly Target 4 | 73605.67 |
| Monthly Target 5 | 77330.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 69881.00 (10.17%) | 64989.00 | 61629.00 - 71342.00 | 0.9799 times | Tue 28 February 2023 | 63430.00 (-7.85%) | 68650.00 | 62264.00 - 72483.00 | 0.6681 times | Tue 31 January 2023 | 68831.00 (-0.77%) | 69350.00 | 67025.00 - 70990.00 | 0.9985 times | Fri 30 December 2022 | 69362.00 (12.39%) | 63650.00 | 63650.00 - 70250.00 | 1.2428 times | Wed 30 November 2022 | 61714.00 (6.2%) | 58295.00 | 57580.00 - 63970.00 | 1.0126 times | Mon 31 October 2022 | 58111.00 (1.46%) | 57525.00 | 55511.00 - 62200.00 | 1.134 times | Fri 30 September 2022 | 57274.00 (6.34%) | 53660.00 | 52605.00 - 58800.00 | 1.3564 times | Wed 31 August 2022 | 53859.00 (-7.24%) | 58800.00 | 53770.00 - 59775.00 | 0.7318 times | Thu 28 July 2022 | 58064.00 (-2.59%) | 58705.00 | 54835.00 - 59850.00 | 1.0375 times | Thu 30 June 2022 | 59606.00 (-3%) | 61406.00 | 59101.00 - 63222.00 | 0.8384 times | Tue 31 May 2022 | 61450.00 (-4.93%) | 64400.00 | 58565.00 - 64543.00 | 0.9755 times |
Indicator Analysis of SilverMini
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66260 and price is deviating by 2695 points
Upper Bollinger band is at 71649 and lower is at 60871, while middle bands are at 63566 and 68954
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68473.85 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 69608 |
| 12 day DMA | 68009.92 |
| 20 day DMA | 66259.4 |
| 35 day DMA | 66235.4 |
| 50 day DMA | 67020.1 |
| 100 day DMA | 66349.85 |
| 150 day DMA | 63203.71 |
| 200 day DMA | 62038.96 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69559.73 | 69399.12 | 68922.75 |
| 12 day EMA | 68248.2 | 67951.43 | 67515.12 |
| 20 day EMA | 67452.45 | 67196.93 | 66864.96 |
| 35 day EMA | 67255.44 | 67100.86 | 66909.45 |
| 50 day EMA | 67415.92 | 67315.35 | 67191.46 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69608 | 69403.2 | 69024.4 |
| 12 day SMA | 68009.92 | 67375.17 | 66688 |
| 20 day SMA | 66259.4 | 65940.4 | 65652.4 |
| 35 day SMA | 66235.4 | 66174.86 | 66168.31 |
| 50 day SMA | 67020.1 | 66996.08 | 66950.44 |
| 100 day SMA | 66349.85 | 66243.32 | 66132.18 |
| 150 day SMA | 63203.71 | 63113.01 | 63025.05 |
| 200 day SMA | 62038.96 | 62002.08 | 61963.1 |
Futures expiry: 28 Fri April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 69881.00 | 70249.00 | 69621.00 to 70365.00 | 0.76 times |
| 24 Fri | 70352.00 | 69930.00 | 69881.00 to 71342.00 | 1.31 times |
| 23 Thu | 70122.00 | 69499.00 | 69377.00 to 70177.00 | 0.96 times |
| 22 Wed | 69260.00 | 68400.00 | 68400.00 to 69447.00 | 0.92 times |
| 21 Tue | 68425.00 | 68850.00 | 68175.00 to 69272.00 | 1.05 times |
Futures expiry: 30 Fri June 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 70848.00 | 71232.00 | 70616.00 to 71280.00 | 0.7 times |
| 24 Fri | 71292.00 | 70930.00 | 70805.00 to 72200.00 | 1.39 times |
| 23 Thu | 71032.00 | 70455.00 | 70267.00 to 71087.00 | 1.19 times |
| 22 Wed | 70120.00 | 69584.00 | 69340.00 to 70274.00 | 0.84 times |
| 21 Tue | 69326.00 | 69929.00 | 69122.00 to 70150.00 | 0.88 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 71807.00 | 72071.00 | 71543.00 to 72229.00 | 0.55 times |
| 24 Fri | 72240.00 | 71920.00 | 71837.00 to 73050.00 | 1.47 times |
| 23 Thu | 71957.00 | 71376.00 | 71300.00 to 72000.00 | 1.29 times |
| 22 Wed | 71041.00 | 70475.00 | 70334.00 to 71150.00 | 0.77 times |
| 21 Tue | 70240.00 | 70937.00 | 70113.00 to 71041.00 | 0.91 times |
Option chain for Silver Mini SILVERM 19 Wed April 2023 expiry
SilverMini SILVERM Option strike: 71000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1333.50 | 2444.50 | 0.06 |
| 24 Fri March 2023 | 1620.50 | 2266.50 | 0.08 |
| 22 Wed March 2023 | 1233.50 | 3108.50 | 0.02 |
SilverMini SILVERM Option strike: 70000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1741.50 | 1857.00 | 0.83 |
| 24 Fri March 2023 | 2044.50 | 1733.50 | 0.62 |
| 23 Thu March 2023 | 1947.00 | 1833.50 | 0.3 |
| 22 Wed March 2023 | 1586.00 | 2325.00 | 0.12 |
| 21 Tue March 2023 | 1270.00 | 2920.50 | 0.07 |
SilverMini SILVERM Option strike: 69000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2265.00 | 1375.50 | 2.91 |
| 24 Fri March 2023 | 2670.00 | 1324.50 | 1.89 |
| 23 Thu March 2023 | 2474.00 | 1381.00 | 1.3 |
| 22 Wed March 2023 | 2030.00 | 1791.00 | 0.43 |
| 21 Tue March 2023 | 1640.00 | 2215.50 | 0.3 |
SilverMini SILVERM Option strike: 68500.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1891.00 | 1595.50 | 8.33 |
| 21 Tue March 2023 | 2059.50 | 1936.00 | 9 |
SilverMini SILVERM Option strike: 68000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2877.00 | 975.00 | 8.02 |
| 24 Fri March 2023 | 3345.50 | 932.50 | 7.17 |
| 23 Thu March 2023 | 3023.50 | 978.50 | 4.44 |
| 22 Wed March 2023 | 2492.00 | 1317.50 | 1.88 |
| 21 Tue March 2023 | 2058.00 | 1701.00 | 2.76 |
SilverMini SILVERM Option strike: 67500.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3000.00 | 902.50 | 0.33 |
SilverMini SILVERM Option strike: 67000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3513.00 | 676.50 | 5.26 |
| 24 Fri March 2023 | 4012.50 | 655.00 | 1.98 |
| 23 Thu March 2023 | 3702.50 | 711.50 | 7.03 |
| 22 Wed March 2023 | 3202.00 | 956.50 | 8.31 |
| 21 Tue March 2023 | 2594.50 | 1237.50 | 7.65 |
SilverMini SILVERM Option strike: 66000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4351.50 | 477.50 | 29 |
| 24 Fri March 2023 | 5365.50 | 475.50 | 15.67 |
| 23 Thu March 2023 | 4262.00 | 492.00 | 10.36 |
| 22 Wed March 2023 | 3778.50 | 672.50 | 31.4 |
| 21 Tue March 2023 | 3320.00 | 892.50 | 56 |
SilverMini SILVERM Option strike: 65000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 5227.00 | 353.00 | 6.33 |
| 24 Fri March 2023 | 5894.50 | 319.50 | 3.35 |
| 23 Thu March 2023 | 5208.00 | 368.50 | 5.95 |
| 22 Wed March 2023 | 4664.50 | 475.50 | 5.8 |
| 21 Tue March 2023 | 4102.00 | 602.00 | 7.97 |
SilverMini SILVERM Option strike: 64000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6218.00 | 203.50 | 7.5 |
| 24 Fri March 2023 | 6560.00 | 223.00 | 3.16 |
| 23 Thu March 2023 | 6215.00 | 259.50 | 9 |
| 22 Wed March 2023 | 5038.00 | 329.00 | 23 |
| 21 Tue March 2023 | 4977.00 | 457.50 | 9.67 |
SilverMini SILVERM Option strike: 63000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 7025.50 | 184.50 | 4.5 |
| 24 Fri March 2023 | 7378.50 | 118.50 | 6.17 |
| 23 Thu March 2023 | 6821.00 | 185.50 | 16 |
| 22 Wed March 2023 | 6376.00 | 256.00 | 11.5 |
| 21 Tue March 2023 | 5921.00 | 332.00 | 10 |
SilverMini SILVERM Option strike: 62000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8098.50 | 108.50 | 3.17 |
| 24 Fri March 2023 | 8456.00 | 104.50 | 8.67 |
| 23 Thu March 2023 | 7782.50 | 143.00 | 2.33 |
| 22 Wed March 2023 | 6845.50 | 183.50 | 10.5 |
| 21 Tue March 2023 | 6925.50 | 236.50 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.