SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 72249 and 73889
| Daily Target 1 | 70892.67 |
| Daily Target 2 | 71965.33 |
| Daily Target 3 | 72532.666666667 |
| Daily Target 4 | 73605.33 |
| Daily Target 5 | 74172.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 73038.00 (-0.21%) | 73000.00 | 71460.00 - 73100.00 | 1.5851 times | Wed 20 September 2023 | 73195.00 (0.86%) | 72400.00 | 72215.00 - 73290.00 | 0.9063 times | Tue 19 September 2023 | 72572.00 (0.03%) | 72643.00 | 72400.00 - 73100.00 | 0.4914 times | Mon 18 September 2023 | 72552.00 (0.48%) | 72339.00 | 72100.00 - 72630.00 | 0.7746 times | Fri 15 September 2023 | 72203.00 (1.62%) | 71233.00 | 71233.00 - 72599.00 | 1.3364 times | Thu 14 September 2023 | 71051.00 (-0.66%) | 71356.00 | 70202.00 - 71395.00 | 1.475 times | Wed 13 September 2023 | 71526.00 (-0.67%) | 71830.00 | 71308.00 - 71940.00 | 0.9501 times | Tue 12 September 2023 | 72011.00 (-0.01%) | 72196.00 | 71450.00 - 72300.00 | 0.83 times | Mon 11 September 2023 | 72019.00 (0.47%) | 71850.00 | 71760.00 - 72320.00 | 0.7478 times | Fri 08 September 2023 | 71685.00 (-0.28%) | 72300.00 | 71600.00 - 72430.00 | 0.9034 times | Thu 07 September 2023 | 71887.00 (-0.94%) | 72271.00 | 71677.00 - 72479.00 | 0.8758 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 72249 and 74079
| Weekly Target 1 | 70766 |
| Weekly Target 2 | 71902 |
| Weekly Target 3 | 72596 |
| Weekly Target 4 | 73732 |
| Weekly Target 5 | 74426 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 73038.00 (1.16%) | 72339.00 | 71460.00 - 73290.00 | 0.9915 times | Fri 15 September 2023 | 72203.00 (0.72%) | 71850.00 | 70202.00 - 72599.00 | 1.409 times | Fri 08 September 2023 | 71685.00 (-4.52%) | 75280.00 | 71600.00 - 75280.00 | 1.2119 times | Fri 01 September 2023 | 75081.00 (2.79%) | 73400.00 | 73025.00 - 76969.00 | 0.2989 times | Fri 25 August 2023 | 73041.00 (3.81%) | 70505.00 | 70350.00 - 73800.00 | 0.8291 times | Fri 18 August 2023 | 70359.00 (0.29%) | 70040.00 | 69567.00 - 70934.00 | 0.7385 times | Fri 11 August 2023 | 70153.00 (-3.27%) | 72400.00 | 69820.00 - 72460.00 | 1.0962 times | Fri 04 August 2023 | 72528.00 (-1.94%) | 73827.00 | 71786.00 - 75325.00 | 1.2613 times | Fri 28 July 2023 | 73965.00 (-1.17%) | 74695.00 | 73216.00 - 75960.00 | 1.1441 times | Fri 21 July 2023 | 74837.00 (-1.19%) | 75377.00 | 74700.00 - 76420.00 | 1.0194 times | Fri 14 July 2023 | 75740.00 (6.23%) | 71257.00 | 70500.00 - 75898.00 | 1.4149 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 68491.5 and 74748.5
| Monthly Target 1 | 66976 |
| Monthly Target 2 | 70007 |
| Monthly Target 3 | 73233 |
| Monthly Target 4 | 76264 |
| Monthly Target 5 | 79490 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 73038.00 (-1.09%) | 75701.00 | 70202.00 - 76459.00 | 0.8409 times | Thu 31 August 2023 | 73840.00 (-1.88%) | 75225.00 | 69567.00 - 76969.00 | 0.8004 times | Mon 31 July 2023 | 75258.00 (9.19%) | 69625.00 | 69625.00 - 76420.00 | 1.0689 times | Fri 30 June 2023 | 68924.00 (-4.44%) | 71949.00 | 67430.00 - 74216.00 | 0.8741 times | Wed 31 May 2023 | 72128.00 (-2.58%) | 75563.00 | 70280.00 - 78075.00 | 1.3015 times | Fri 28 April 2023 | 74037.00 (2.69%) | 71910.00 | 71309.00 - 77400.00 | 0.7013 times | Fri 31 March 2023 | 72095.00 (13.66%) | 64989.00 | 61629.00 - 72449.00 | 1.2086 times | Tue 28 February 2023 | 63430.00 (-7.85%) | 68650.00 | 62264.00 - 72483.00 | 0.7358 times | Tue 31 January 2023 | 68831.00 (-0.77%) | 69350.00 | 67025.00 - 70990.00 | 1.0998 times | Fri 30 December 2022 | 69362.00 (12.39%) | 63650.00 | 63650.00 - 70250.00 | 1.3688 times | Wed 30 November 2022 | 61714.00 (6.2%) | 58295.00 | 57580.00 - 63970.00 | 1.1153 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72566.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72951 and price is deviating by 1120 points
Upper Bollinger band is at 75191 and lower is at 70712, while middle bands are at 71832 and 74071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72159.69 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 72712 |
| 12 day DMA | 72192.42 |
| 20 day DMA | 72950.9 |
| 35 day DMA | 72212.23 |
| 50 day DMA | 72989 |
| 100 day DMA | 72525.67 |
| 150 day DMA | 71748.49 |
| 200 day DMA | 70914.75 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72724.05 | 72567.1 | 72253.19 |
| 12 day EMA | 72566.46 | 72480.76 | 72350.94 |
| 20 day EMA | 72578.64 | 72530.31 | 72460.37 |
| 35 day EMA | 72776.89 | 72761.52 | 72736 |
| 50 day EMA | 72845.28 | 72837.42 | 72822.83 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72712 | 72314.6 | 71980.8 |
| 12 day SMA | 72192.42 | 72236.42 | 72353.92 |
| 20 day SMA | 72950.9 | 72961.9 | 72988.25 |
| 35 day SMA | 72212.23 | 72211.2 | 72231.09 |
| 50 day SMA | 72989 | 72996.7 | 72956.18 |
| 100 day SMA | 72525.67 | 72559.52 | 72588.47 |
| 150 day SMA | 71748.49 | 71700.54 | 71651.73 |
| 200 day SMA | 70914.75 | 70884.57 | 70849.95 |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 73038.00 | 73000.00 | 71460.00 to 73100.00 | 1.56 times |
| 20 Wed | 73195.00 | 72400.00 | 72215.00 to 73290.00 | 0.89 times |
| 19 Tue | 72572.00 | 72643.00 | 72400.00 to 73100.00 | 0.48 times |
| 18 Mon | 72552.00 | 72339.00 | 72100.00 to 72630.00 | 0.76 times |
| 15 Fri | 72203.00 | 71233.00 | 71233.00 to 72599.00 | 1.31 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 74595.00 | 74312.00 | 73016.00 to 74655.00 | 1.81 times |
| 20 Wed | 74727.00 | 73889.00 | 73800.00 to 74795.00 | 0.89 times |
| 19 Tue | 74136.00 | 74444.00 | 73998.00 to 74635.00 | 0.44 times |
| 18 Mon | 74127.00 | 73901.00 | 73708.00 to 74200.00 | 0.6 times |
| 15 Fri | 73794.00 | 72941.00 | 72941.00 to 74150.00 | 1.27 times |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 75732.00 | 75133.00 | 74280.00 to 75805.00 | 2.01 times |
| 20 Wed | 75879.00 | 75090.00 | 75018.00 to 75945.00 | 0.91 times |
| 19 Tue | 75309.00 | 75701.00 | 75205.00 to 75804.00 | 0.31 times |
| 18 Mon | 75292.00 | 75108.00 | 74980.00 to 75350.00 | 0.61 times |
| 15 Fri | 75057.00 | 74380.00 | 74297.00 to 75300.00 | 1.16 times |
Option chain for Silver Mini SILVERM 21 Tue November 2023 expiry
SilverMini SILVERM Option strike: 78000.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 786.50 | 5646.00 | 0.03 |
| 19 Tue September 2023 | 704.00 | 5687.00 | 0.03 |
| 15 Fri September 2023 | 652.50 | 6177.00 | 0.01 |
SilverMini SILVERM Option strike: 77000.00
| Date | CE | PE | PCR |
| 18 Mon September 2023 | 849.00 | 5236.50 | 0.01 |
SilverMini SILVERM Option strike: 76000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1162.50 | 4330.00 | 0.01 |
| 20 Wed September 2023 | 1197.00 | 4190.00 | 0.01 |
| 19 Tue September 2023 | 1049.00 | 4487.50 | 0.05 |
| 15 Fri September 2023 | 966.50 | 4566.50 | 0 |
SilverMini SILVERM Option strike: 75000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1409.00 | 3341.00 | 0.1 |
| 20 Wed September 2023 | 1463.50 | 3222.50 | 0.07 |
| 19 Tue September 2023 | 1334.00 | 3611.50 | 0.03 |
| 18 Mon September 2023 | 1330.00 | 3786.50 | 0.07 |
| 15 Fri September 2023 | 1215.50 | 3892.00 | 0.1 |
SilverMini SILVERM Option strike: 74000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1743.00 | 2697.50 | 0.07 |
| 20 Wed September 2023 | 1833.00 | 2595.50 | 0.09 |
| 19 Tue September 2023 | 1641.50 | 2890.50 | 0.07 |
| 18 Mon September 2023 | 1611.00 | 3061.50 | 0.09 |
| 15 Fri September 2023 | 1481.50 | 3164.50 | 0.07 |
SilverMini SILVERM Option strike: 73500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1660.50 | 2720.00 | 0.08 |
| 20 Wed September 2023 | 1977.00 | 2341.50 | 0.07 |
SilverMini SILVERM Option strike: 73000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2162.00 | 2112.50 | 0.23 |
| 20 Wed September 2023 | 2253.50 | 2041.50 | 0.34 |
| 19 Tue September 2023 | 2034.50 | 2394.50 | 0.29 |
| 18 Mon September 2023 | 2003.50 | 2420.50 | 0.31 |
| 15 Fri September 2023 | 1857.50 | 2610.50 | 0.28 |
SilverMini SILVERM Option strike: 72500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2343.00 | 1938.50 | 0.48 |
| 20 Wed September 2023 | 2472.50 | 1755.00 | 0.33 |
| 19 Tue September 2023 | 2198.50 | 2125.00 | 0.48 |
| 18 Mon September 2023 | 2199.00 | 2231.00 | 0.48 |
| 15 Fri September 2023 | 2043.00 | 2312.00 | 0.16 |
SilverMini SILVERM Option strike: 72000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2649.50 | 1607.50 | 0.56 |
| 20 Wed September 2023 | 2745.50 | 1557.00 | 0.93 |
| 19 Tue September 2023 | 2469.50 | 1821.00 | 0.82 |
| 18 Mon September 2023 | 2471.50 | 1886.50 | 0.6 |
| 15 Fri September 2023 | 2274.50 | 1995.00 | 0.52 |
SilverMini SILVERM Option strike: 71500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2648.00 | 1486.00 | 2.63 |
| 20 Wed September 2023 | 2930.00 | 1346.00 | 12 |
| 19 Tue September 2023 | 2644.00 | 1622.50 | 22 |
| 18 Mon September 2023 | 2676.50 | 1731.50 | 0.44 |
| 15 Fri September 2023 | 2527.00 | 1819.00 | 0.25 |
SilverMini SILVERM Option strike: 71000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3179.50 | 1183.00 | 1.33 |
| 20 Wed September 2023 | 3317.50 | 1135.50 | 0.85 |
| 19 Tue September 2023 | 2964.50 | 1402.00 | 1.08 |
| 18 Mon September 2023 | 2996.00 | 1421.00 | 1.9 |
| 15 Fri September 2023 | 2764.50 | 1538.00 | 1.11 |
SilverMini SILVERM Option strike: 70500.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3038.00 | 1271.00 | 7 |
| 19 Tue September 2023 | 3175.00 | 1124.50 | 0.17 |
| 18 Mon September 2023 | 3175.00 | 1302.00 | 8 |
| 15 Fri September 2023 | 2819.00 | 1685.00 | 0.31 |
SilverMini SILVERM Option strike: 70000.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3802.00 | 827.50 | 12.43 |
| 20 Wed September 2023 | 4030.50 | 813.50 | 20.32 |
| 19 Tue September 2023 | 3758.50 | 992.00 | 21 |
| 18 Mon September 2023 | 3516.50 | 1041.00 | 10.26 |
| 15 Fri September 2023 | 3376.00 | 1109.00 | 5.83 |
SilverMini SILVERM Option strike: 69000.00
| Date | CE | PE | PCR |
| 15 Fri September 2023 | 3994.50 | 819.50 | 131 |
SilverMini SILVERM Option strike: 68000.00
| Date | CE | PE | PCR |
| 19 Tue September 2023 | 5200.00 | 502.00 | 54 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.