Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 253051.5 and 267542.5
| Daily Target 1 | 250636.33 |
| Daily Target 2 | 255466.67 |
| Daily Target 3 | 265127.33333333 |
| Daily Target 4 | 269957.67 |
| Daily Target 5 | 279618.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-3.09%) | 273700.00 | 260297.00 - 274788.00 | 1.0657 times | Thu 12 March 2026 | 268601.00 (0.96%) | 272141.00 | 268601.00 - 280500.00 | 0.7022 times | Wed 11 March 2026 | 266054.00 (-1.49%) | 279651.00 | 266054.00 - 281837.00 | 0.6909 times | Tue 10 March 2026 | 270069.00 (3.41%) | 274700.00 | 270069.00 - 289108.00 | 0.7278 times | Mon 09 March 2026 | 261169.00 (0.12%) | 270313.00 | 261169.00 - 274500.00 | 0.7557 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 273600.00 | 260856.00 - 276800.00 | 1.0745 times | Thu 05 March 2026 | 262595.00 (0.65%) | 279057.00 | 262595.00 - 279057.00 | 0.9981 times | Wed 04 March 2026 | 260906.00 (0%) | 274882.00 | 260906.00 - 281901.00 | 1.0809 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 274311.00 | 260906.00 - 275605.00 | 1.102 times | Mon 02 March 2026 | 289760.00 (8.88%) | 292000.00 | 281000.00 - 302766.00 | 1.8021 times | Fri 27 February 2026 | 266127.00 (2.2%) | 275860.00 | 266127.00 - 279980.00 | 0.002 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 245891.5 and 274702.5
| Weekly Target 1 | 241089.67 |
| Weekly Target 2 | 250693.33 |
| Weekly Target 3 | 269900.66666667 |
| Weekly Target 4 | 279504.33 |
| Weekly Target 5 | 298711.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.4317 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 0.6634 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0261 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.6048 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.6606 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.1545 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.5977 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.7777 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.6179 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.4655 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.8665 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 239062.5 and 281531.5
| Monthly Target 1 | 231984.33 |
| Monthly Target 2 | 246140.67 |
| Monthly Target 3 | 274453.33333333 |
| Monthly Target 4 | 288609.67 |
| Monthly Target 5 | 316922.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-2.19%) | 292000.00 | 260297.00 - 302766.00 | 0.272 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6076 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6741 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9945 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6875 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8935 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2651 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4336 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6782 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.494 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.564 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 265238 |
| 12 day DMA | 265644.5 |
| 20 day DMA | 259603.5 |
| 35 day DMA | 271832.14 |
| 50 day DMA | 269744.4 |
| 100 day DMA | 222096.98 |
| 150 day DMA | 191890.78 |
| 200 day DMA | 171066.44 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264416 | 266475.19 | 265412.45 |
| 12 day EMA | 264126.41 | 264822.42 | 264135.65 |
| 20 day EMA | 263904.56 | 264284.14 | 263829.93 |
| 35 day EMA | 264369.7 | 264609.47 | 264374.48 |
| 50 day EMA | 266049.62 | 266284.32 | 266189.8 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265238 | 265349.8 | 264148.6 |
| 12 day SMA | 265644.5 | 266179.58 | 265906.25 |
| 20 day SMA | 259603.5 | 258890.25 | 258448.85 |
| 35 day SMA | 271832.14 | 272821.94 | 274152.49 |
| 50 day SMA | 269744.4 | 269095.78 | 268312.8 |
| 100 day SMA | 222096.98 | 221024.86 | 219938.66 |
| 150 day SMA | 191890.78 | 190915.76 | 189880.97 |
| 200 day SMA | 171066.44 | 170253.53 | 169396.61 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 265668.00 | 273700.00 | 260818.00 to 274788.00 | 1.35 times |
| 12 Thu | 273614.00 | 272141.00 | 271322.00 to 280500.00 | 0.89 times |
| 11 Wed | 274225.00 | 279651.00 | 270569.00 to 281837.00 | 0.88 times |
| 10 Tue | 282650.00 | 274700.00 | 274700.00 to 289108.00 | 0.92 times |
| 09 Mon | 272958.00 | 270313.00 | 266551.00 to 274500.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 272613.00 | 280161.00 | 268000.00 to 282259.00 | 1.29 times |
| 12 Thu | 281088.00 | 280822.00 | 278613.00 to 287001.00 | 0.7 times |
| 11 Wed | 281430.00 | 287924.00 | 277515.00 to 288259.00 | 0.83 times |
| 10 Tue | 289017.00 | 283000.00 | 283000.00 to 291932.00 | 1.23 times |
| 09 Mon | 280105.00 | 278540.00 | 274000.00 to 281467.00 | 0.96 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 281055.00 | 289101.00 | 276724.00 to 290706.00 | 1.63 times |
| 12 Thu | 290104.00 | 288438.00 | 287856.00 to 295091.00 | 0.57 times |
| 11 Wed | 289892.00 | 295400.00 | 286507.00 to 295930.00 | 0.83 times |
| 10 Tue | 296639.00 | 297999.00 | 294675.00 to 300139.00 | 1.22 times |
| 09 Mon | 288595.00 | 287620.00 | 282747.00 to 289871.00 | 0.75 times |
Option chain for Silver Mini SILVERM 26 Thu March 2026 expiry
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 861.50 | 130000.00 | 0 |
SilverMini SILVERM Option strike: 360000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 556.50 | 89000.00 | 0 |
| 10 Tue March 2026 | 1583.00 | 80636.00 | 0 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 708.00 | 78286.00 | 0 |
| 12 Thu March 2026 | 924.50 | 77055.50 | 0.01 |
| 11 Wed March 2026 | 1214.00 | 76421.00 | 0 |
| 10 Tue March 2026 | 2107.00 | 68705.00 | 0.02 |
SilverMini SILVERM Option strike: 340000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2704.50 | 59702.00 | 0 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3101.50 | 55836.00 | 0.42 |
| 09 Mon March 2026 | 2816.00 | 68053.00 | 1.17 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1140.50 | 64420.50 | 0 |
| 10 Tue March 2026 | 3520.50 | 52861.50 | 0.01 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4855.00 | 43000.00 | 0 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 6009.00 | 38636.00 | 0.07 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2273.00 | 42288.00 | 0.01 |
| 12 Thu March 2026 | 3395.00 | 37470.50 | 0 |
| 11 Wed March 2026 | 4201.00 | 39894.50 | 0 |
| 10 Tue March 2026 | 6941.50 | 35189.00 | 0.01 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2706.50 | 45048.00 | 0.02 |
| 12 Thu March 2026 | 4154.50 | 35713.00 | 0 |
| 10 Tue March 2026 | 8139.00 | 30904.00 | 0.04 |
| 09 Mon March 2026 | 6236.50 | 40015.00 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3341.50 | 37257.50 | 0.02 |
| 12 Thu March 2026 | 5130.50 | 31142.50 | 0.02 |
| 11 Wed March 2026 | 6218.00 | 31692.00 | 0.02 |
| 10 Tue March 2026 | 9628.50 | 26549.00 | 0.05 |
| 09 Mon March 2026 | 7365.50 | 33762.00 | 0.02 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4050.00 | 35865.50 | 0.01 |
| 12 Thu March 2026 | 6234.00 | 25359.00 | 0.01 |
| 11 Wed March 2026 | 7365.00 | 29169.50 | 0.02 |
| 10 Tue March 2026 | 11248.00 | 23203.50 | 0.13 |
| 09 Mon March 2026 | 8514.50 | 31116.00 | 0.02 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4917.50 | 30598.50 | 0.03 |
| 12 Thu March 2026 | 7590.00 | 23721.00 | 0.02 |
| 11 Wed March 2026 | 8783.50 | 24584.50 | 0.05 |
| 10 Tue March 2026 | 13013.50 | 20088.50 | 0.07 |
| 09 Mon March 2026 | 9977.50 | 27777.00 | 0.02 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6044.50 | 26915.00 | 0.05 |
| 12 Thu March 2026 | 9114.00 | 20252.50 | 0.08 |
| 11 Wed March 2026 | 10513.50 | 21296.50 | 0.28 |
| 10 Tue March 2026 | 15214.50 | 17367.00 | 0.36 |
| 09 Mon March 2026 | 11477.00 | 23723.00 | 0.06 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 16790.50 | 18358.00 | 1 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7396.50 | 21622.00 | 0.18 |
| 12 Thu March 2026 | 10902.00 | 17315.50 | 0.38 |
| 11 Wed March 2026 | 12452.00 | 17902.00 | 0.43 |
| 10 Tue March 2026 | 17518.50 | 14609.50 | 0.57 |
| 09 Mon March 2026 | 13431.50 | 20323.00 | 0.2 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11254.00 | 17850.50 | 0.29 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15171.00 | 14374.50 | 3 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9069.00 | 18359.50 | 0.25 |
| 12 Thu March 2026 | 13208.00 | 14511.50 | 0.78 |
| 11 Wed March 2026 | 14669.00 | 15637.00 | 0.8 |
| 10 Tue March 2026 | 20171.50 | 12304.50 | 1.02 |
| 09 Mon March 2026 | 15546.50 | 17547.00 | 0.26 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 15600.50 | 13226.50 | 0.33 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16653.50 | 12638.50 | 1.2 |
| 11 Wed March 2026 | 16506.00 | 16249.50 | 0.4 |
| 10 Tue March 2026 | 21545.00 | 13005.50 | 1.2 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 18688.50 | 17907.50 | 5 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11129.50 | 15344.00 | 0.78 |
| 12 Thu March 2026 | 15722.00 | 12157.00 | 2.28 |
| 11 Wed March 2026 | 17133.00 | 12941.00 | 1.57 |
| 10 Tue March 2026 | 22873.50 | 10271.50 | 2.27 |
| 09 Mon March 2026 | 17809.50 | 14945.00 | 0.8 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14882.00 | 14316.50 | 1 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 22915.50 | 10000.00 | 0.25 |
| 09 Mon March 2026 | 19164.00 | 18423.50 | 0.67 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14229.00 | 13715.00 | 4 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14716.50 | 13223.00 | 5.5 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13571.00 | 12768.00 | 1.71 |
| 12 Thu March 2026 | 18508.00 | 10068.00 | 3.07 |
| 11 Wed March 2026 | 19920.00 | 10728.50 | 2.75 |
| 10 Tue March 2026 | 26353.50 | 8416.00 | 4.1 |
| 09 Mon March 2026 | 20370.50 | 12546.50 | 3.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16168.00 | 10649.50 | 4.33 |
| 12 Thu March 2026 | 21747.50 | 8287.50 | 9.36 |
| 11 Wed March 2026 | 23236.00 | 8739.00 | 5.46 |
| 10 Tue March 2026 | 29425.00 | 6871.50 | 7.14 |
| 09 Mon March 2026 | 23585.50 | 10543.00 | 4.27 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19393.00 | 8657.50 | 9.46 |
| 12 Thu March 2026 | 25047.00 | 6397.00 | 22.12 |
| 11 Wed March 2026 | 24961.00 | 7162.00 | 13.89 |
| 10 Tue March 2026 | 33435.50 | 5501.50 | 119.25 |
| 09 Mon March 2026 | 26821.50 | 8756.50 | 11.22 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22524.50 | 7078.50 | 24.6 |
| 12 Thu March 2026 | 28880.50 | 5352.00 | 16.69 |
| 11 Wed March 2026 | 29880.50 | 5798.00 | 9.48 |
| 10 Tue March 2026 | 36958.00 | 4479.00 | 18.78 |
| 09 Mon March 2026 | 29774.00 | 7173.50 | 13.16 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29009.50 | 5641.50 | 125.78 |
| 12 Thu March 2026 | 32603.00 | 4264.50 | 73.67 |
| 11 Wed March 2026 | 35226.50 | 4673.50 | 69.4 |
| 10 Tue March 2026 | 40400.00 | 3623.00 | 269 |
| 09 Mon March 2026 | 31992.50 | 5939.00 | 94.17 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29870.00 | 4441.00 | 61.1 |
| 12 Thu March 2026 | 40750.00 | 3383.50 | 99.31 |
| 11 Wed March 2026 | 37588.00 | 3726.50 | 21.18 |
| 10 Tue March 2026 | 46219.00 | 2968.00 | 82.58 |
| 09 Mon March 2026 | 38083.00 | 4860.00 | 90 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34122.00 | 3445.50 | 67.88 |
| 12 Thu March 2026 | 40167.00 | 2590.50 | 207.67 |
| 10 Tue March 2026 | 48068.50 | 2362.00 | 45.75 |
| 09 Mon March 2026 | 38917.50 | 3914.50 | 78.83 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38507.50 | 2632.00 | 138.42 |
| 12 Thu March 2026 | 48409.00 | 1920.50 | 200.69 |
| 11 Wed March 2026 | 49830.50 | 2264.50 | 184.25 |
| 10 Tue March 2026 | 54534.00 | 1944.50 | 326.67 |
| 09 Mon March 2026 | 44699.50 | 3082.00 | 162.25 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56203.50 | 1373.50 | 496 |
| 09 Mon March 2026 | 49134.00 | 2424.50 | 102.88 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49947.00 | 1499.50 | 729.14 |
| 11 Wed March 2026 | 59058.00 | 1433.50 | 3886 |
| 09 Mon March 2026 | 53648.50 | 2010.00 | 53.33 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 78658.50 | 405.50 | 4154 |
| 10 Tue March 2026 | 85816.00 | 792.00 | 1852.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.