Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 96405 and 98670
| Daily Target 1 | 95910 |
| Daily Target 2 | 96900 |
| Daily Target 3 | 98175 |
| Daily Target 4 | 99165 |
| Daily Target 5 | 100440 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 97890.00 (-1.44%) | 99450.00 | 97185.00 - 99450.00 | 1.1398 times | Thu 20 March 2025 | 99317.00 (-0.57%) | 100450.00 | 98515.00 - 100700.00 | 1.0682 times | Wed 19 March 2025 | 99891.00 (-1.26%) | 101598.00 | 99689.00 - 101598.00 | 0.9524 times | Tue 18 March 2025 | 101165.00 (0.73%) | 100539.00 | 100539.00 - 101850.00 | 0.9679 times | Mon 17 March 2025 | 100429.00 (-0.2%) | 100506.00 | 99610.00 - 100700.00 | 0.7133 times | Fri 14 March 2025 | 100627.00 (0.18%) | 101681.00 | 99999.00 - 101730.00 | 0.6132 times | Thu 13 March 2025 | 100449.00 (1.1%) | 99449.00 | 98640.00 - 101230.00 | 1.3872 times | Wed 12 March 2025 | 99355.00 (1.28%) | 98344.00 | 98199.00 - 99433.00 | 1.0435 times | Tue 11 March 2025 | 98095.00 (1.62%) | 96750.00 | 96558.00 - 98550.00 | 1.1032 times | Mon 10 March 2025 | 96527.00 (-0.66%) | 97302.00 | 96413.00 - 98060.00 | 1.0114 times | Fri 07 March 2025 | 97172.00 (-0.9%) | 97852.00 | 96701.00 - 98252.00 | 1.2219 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 95205 and 99870
| Weekly Target 1 | 94310 |
| Weekly Target 2 | 96100 |
| Weekly Target 3 | 98975 |
| Weekly Target 4 | 100765 |
| Weekly Target 5 | 103640 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 97890.00 (-2.72%) | 100506.00 | 97185.00 - 101850.00 | 1.0014 times | Fri 14 March 2025 | 100627.00 (3.56%) | 97302.00 | 96413.00 - 101730.00 | 1.0669 times | Fri 07 March 2025 | 97172.00 (2.83%) | 94690.00 | 94595.00 - 98252.00 | 1.0982 times | Fri 28 February 2025 | 94499.00 (-1.79%) | 96056.00 | 93500.00 - 97000.00 | 0.0676 times | Fri 21 February 2025 | 96222.00 (0.85%) | 95529.00 | 94770.00 - 97487.00 | 0.6189 times | Fri 14 February 2025 | 95413.00 (0.24%) | 95093.00 | 92836.00 - 97944.00 | 1.2004 times | Fri 07 February 2025 | 95187.00 (2.13%) | 93000.00 | 92100.00 - 96396.00 | 1.3685 times | Fri 31 January 2025 | 93203.00 (1.73%) | 91000.00 | 89422.00 - 94027.00 | 1.2744 times | Fri 24 January 2025 | 91616.00 (-0%) | 91486.00 | 90325.00 - 92640.00 | 1.0756 times | Fri 17 January 2025 | 91618.00 (-0.94%) | 92299.00 | 89950.00 - 93582.00 | 1.2281 times | Fri 10 January 2025 | 92492.00 (3.56%) | 89368.00 | 88810.00 - 93520.00 | 1.4978 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 96242.5 and 103497.5
| Monthly Target 1 | 90856.67 |
| Monthly Target 2 | 94373.33 |
| Monthly Target 3 | 98111.666666667 |
| Monthly Target 4 | 101628.33 |
| Monthly Target 5 | 105366.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 97890.00 (3.59%) | 94690.00 | 94595.00 - 101850.00 | 0.606 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.623 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.0591 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.0263 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.8604 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.3971 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.2707 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9705 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.2536 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.9334 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.4453 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 99738.4 |
| 12 day DMA | 99080.75 |
| 20 day DMA | 97667.85 |
| 35 day DMA | 96568.66 |
| 50 day DMA | 95072.8 |
| 100 day DMA | 92920.29 |
| 150 day DMA | 91644.25 |
| 200 day DMA | 90600.59 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99192.29 | 99843.33 | 100106.46 |
| 12 day EMA | 98842.43 | 99015.54 | 98960.75 |
| 20 day EMA | 98033.5 | 98048.6 | 97915.14 |
| 35 day EMA | 96533.2 | 96453.32 | 96284.73 |
| 50 day EMA | 95126.1 | 95013.33 | 94837.74 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99738.4 | 100285.8 | 100512.2 |
| 12 day SMA | 99080.75 | 99047.5 | 98792.83 |
| 20 day SMA | 97667.85 | 97619.5 | 97481.85 |
| 35 day SMA | 96568.66 | 96395.29 | 96157.97 |
| 50 day SMA | 95072.8 | 94933.86 | 94765.46 |
| 100 day SMA | 92920.29 | 92913.71 | 92890.07 |
| 150 day SMA | 91644.25 | 91525.75 | 91404.35 |
| 200 day SMA | 90600.59 | 90559.06 | 90522.4 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 97890.00 | 99450.00 | 97185.00 to 99450.00 | 1.18 times |
| 20 Thu | 99317.00 | 100450.00 | 98515.00 to 100700.00 | 1.1 times |
| 19 Wed | 99891.00 | 101598.00 | 99689.00 to 101598.00 | 0.98 times |
| 18 Tue | 101165.00 | 100539.00 | 100539.00 to 101850.00 | 1 times |
| 17 Mon | 100429.00 | 100506.00 | 99610.00 to 100700.00 | 0.74 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 99693.00 | 101106.00 | 99001.00 to 101106.00 | 1.5 times |
| 20 Thu | 101116.00 | 102205.00 | 100311.00 to 102406.00 | 1.03 times |
| 19 Wed | 101667.00 | 102876.00 | 101465.00 to 103150.00 | 0.84 times |
| 18 Tue | 102885.00 | 102500.00 | 102499.00 to 103564.00 | 0.97 times |
| 17 Mon | 102153.00 | 102255.00 | 101402.00 to 102465.00 | 0.66 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 101516.00 | 102852.00 | 100850.00 to 102852.00 | 1.54 times |
| 20 Thu | 102892.00 | 104036.00 | 102100.00 to 104193.00 | 0.84 times |
| 19 Wed | 103466.00 | 104688.00 | 103301.00 to 104894.00 | 0.74 times |
| 18 Tue | 104658.00 | 104329.00 | 104280.00 to 105258.00 | 1.41 times |
| 17 Mon | 103874.00 | 104099.00 | 103284.00 to 104232.00 | 0.47 times |
Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry
SilverMini SILVERM Option strike: 105000.00
| Date | CE | PE | PCR |
| 20 Thu March 2025 | 983.50 | 6850.00 | 0 |
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 725.50 | 6540.00 | 0.02 |
| 20 Thu March 2025 | 1097.00 | 5822.50 | 0.02 |
| 19 Wed March 2025 | 1376.50 | 5363.00 | 0.06 |
| 18 Tue March 2025 | 1917.00 | 4782.50 | 0.05 |
| 17 Mon March 2025 | 1645.00 | 5285.00 | 0.08 |
SilverMini SILVERM Option strike: 103000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 893.00 | 5967.00 | 0 |
| 20 Thu March 2025 | 1325.00 | 5079.00 | 0.01 |
| 19 Wed March 2025 | 1657.00 | 4607.50 | 0.13 |
| 18 Tue March 2025 | 2253.50 | 4014.00 | 0.04 |
| 17 Mon March 2025 | 2000.50 | 4603.50 | 0.02 |
SilverMini SILVERM Option strike: 102000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1101.50 | 5219.00 | 0.05 |
| 20 Thu March 2025 | 1614.00 | 4256.50 | 0.15 |
| 19 Wed March 2025 | 1981.50 | 3931.50 | 0.1 |
| 18 Tue March 2025 | 2634.00 | 3440.50 | 0.24 |
| 17 Mon March 2025 | 2365.50 | 3971.00 | 0.05 |
SilverMini SILVERM Option strike: 101500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 2948.00 | 2861.50 | 0.33 |
SilverMini SILVERM Option strike: 101000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1343.50 | 4464.00 | 0.14 |
| 20 Thu March 2025 | 1941.00 | 3591.00 | 0.15 |
| 19 Wed March 2025 | 2320.50 | 3391.50 | 0.66 |
| 18 Tue March 2025 | 3051.50 | 2890.00 | 0.93 |
| 17 Mon March 2025 | 2747.00 | 3423.00 | 0.4 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1608.00 | 3673.50 | 0.32 |
| 20 Thu March 2025 | 2325.50 | 2978.50 | 0.53 |
| 19 Wed March 2025 | 2733.00 | 2821.00 | 1.39 |
| 18 Tue March 2025 | 3558.50 | 2429.50 | 1.33 |
| 17 Mon March 2025 | 3225.50 | 2762.50 | 1.08 |
SilverMini SILVERM Option strike: 99500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1992.00 | 3200.00 | 0.4 |
SilverMini SILVERM Option strike: 99000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1950.00 | 3040.50 | 0.79 |
| 20 Thu March 2025 | 2750.00 | 2478.00 | 1.57 |
| 19 Wed March 2025 | 3222.50 | 2339.50 | 4.47 |
| 18 Tue March 2025 | 4105.00 | 1975.00 | 5.17 |
| 17 Mon March 2025 | 3739.00 | 2316.00 | 4.5 |
SilverMini SILVERM Option strike: 98500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2312.00 | 2605.00 | 0.73 |
| 20 Thu March 2025 | 3050.00 | 2677.50 | 0.5 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2368.50 | 2487.50 | 1.23 |
| 20 Thu March 2025 | 3270.00 | 1995.50 | 2.92 |
| 19 Wed March 2025 | 3826.50 | 1915.50 | 3.5 |
| 18 Tue March 2025 | 4886.00 | 1611.50 | 5.61 |
| 17 Mon March 2025 | 4269.50 | 1907.00 | 7.48 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2841.50 | 1992.00 | 2.95 |
| 20 Thu March 2025 | 3890.50 | 1596.00 | 10 |
| 19 Wed March 2025 | 4410.50 | 1544.00 | 15.71 |
| 18 Tue March 2025 | 5410.50 | 1309.00 | 7.02 |
| 17 Mon March 2025 | 4684.00 | 1549.00 | 8.21 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3440.00 | 1557.00 | 10.05 |
| 20 Thu March 2025 | 4464.00 | 1240.00 | 7.98 |
| 19 Wed March 2025 | 5099.50 | 1209.50 | 20.35 |
| 18 Tue March 2025 | 6239.50 | 1022.00 | 46.33 |
| 17 Mon March 2025 | 5413.50 | 1253.00 | 55.44 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4031.50 | 1188.00 | 5.82 |
| 20 Thu March 2025 | 5249.00 | 950.00 | 17.36 |
| 19 Wed March 2025 | 5795.00 | 929.50 | 15.97 |
| 18 Tue March 2025 | 6888.00 | 773.50 | 18.88 |
| 17 Mon March 2025 | 6218.50 | 963.00 | 15.54 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4941.50 | 907.50 | 58.86 |
| 20 Thu March 2025 | 6068.00 | 734.50 | 48.67 |
| 19 Wed March 2025 | 7317.00 | 713.00 | 63 |
| 18 Tue March 2025 | 7999.00 | 579.00 | 65.5 |
| 17 Mon March 2025 | 6740.00 | 738.50 | 99 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8113.00 | 262.00 | 384 |
| 20 Thu March 2025 | 9166.50 | 225.00 | 142 |
| 19 Wed March 2025 | 10500.00 | 238.50 | 406 |
| 18 Tue March 2025 | 11300.00 | 209.50 | 122.5 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 12031.50 | 122.00 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.