SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 108076.5 and 110348.5

Daily Target 1106271.67
Daily Target 2107609.33
Daily Target 3108543.66666667
Daily Target 4109881.33
Daily Target 5110815.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Thu 10 July 2025 108947.00 (1.62%) 107698.00 107206.00 - 109478.00 2.0513 times
Wed 09 July 2025 107213.00 (-0.6%) 107512.00 107038.00 - 108200.00 0.9932 times
Tue 08 July 2025 107863.00 (-0.29%) 108295.00 107011.00 - 108462.00 1.0728 times
Mon 07 July 2025 108175.00 (-0.12%) 108199.00 106788.00 - 108250.00 1.3478 times
Fri 04 July 2025 108303.00 (0.21%) 107774.00 107616.00 - 108345.00 0.6756 times
Thu 03 July 2025 108079.00 (0.65%) 107500.00 107130.00 - 108595.00 1.5977 times
Wed 02 July 2025 107386.00 (0.67%) 106755.00 106000.00 - 107419.00 0.9562 times
Tue 01 July 2025 106674.00 (0.77%) 106467.00 106052.00 - 107775.00 1.2531 times
Mon 30 June 2025 105862.00 (0.58%) 105000.00 104607.00 - 105671.00 0.0216 times
Fri 27 June 2025 105252.00 (-1.11%) 106100.00 104000.00 - 106294.00 0.0307 times
Thu 26 June 2025 106438.00 (1.01%) 106020.00 105368.00 - 106853.00 0.0275 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 107867.5 and 110557.5

Weekly Target 1105714.33
Weekly Target 2107330.67
Weekly Target 3108404.33333333
Weekly Target 4110020.67
Weekly Target 5111094.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Thu 10 July 2025 108947.00 (0.59%) 108199.00 106788.00 - 109478.00 0.9526 times
Fri 04 July 2025 108303.00 (2.9%) 105000.00 104607.00 - 108595.00 0.7851 times
Fri 27 June 2025 105252.00 (-0.53%) 106185.00 103100.00 - 106853.00 0.2699 times
Fri 20 June 2025 105811.00 (-0.38%) 106276.00 104747.00 - 109354.00 1.0959 times
Fri 13 June 2025 106211.00 (0.92%) 105199.00 103827.00 - 107108.00 1.1338 times
Fri 06 June 2025 105239.00 (8.52%) 97249.00 97050.00 - 105850.00 1.5407 times
Fri 30 May 2025 96980.00 (-0.97%) 97928.00 96500.00 - 98340.00 0.8915 times
Fri 23 May 2025 97928.00 (2.74%) 95500.00 94900.00 - 99197.00 1.1327 times
Fri 16 May 2025 95320.00 (-1.44%) 96610.00 93875.00 - 97607.00 1.2981 times
Fri 09 May 2025 96717.00 (2.73%) 94399.00 94010.00 - 97000.00 0.8998 times
Fri 02 May 2025 94150.00 (-2.52%) 95692.00 93250.00 - 97448.00 0.4073 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 107473.5 and 110951.5

Monthly Target 1104663.67
Monthly Target 2106805.33
Monthly Target 3108141.66666667
Monthly Target 4110283.33
Monthly Target 5111619.67

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 10 July 2025 108947.00 (2.91%) 106467.00 106000.00 - 109478.00 0.3888 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.9067 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 1.0354 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 0.9956 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.9192 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.7219 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.2272 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.1893 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 0.997 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.6189 times
Mon 30 September 2024 90668.00 (6.82%) 85020.00 82350.00 - 93920.00 1.4724 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 108100.2
12 day DMA 107130.33
20 day DMA 106910.1
35 day DMA 104566.97
50 day DMA 102032.92
100 day DMA 99220.78
150 day DMA 96745.85
200 day DMA 95538.14

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA108029.43107570.72107749.55
12 day EMA107341.21107049.35107019.61
20 day EMA106456.1106194.02106086.81
35 day EMA104323.64104051.45103865.32
50 day EMA102147.79101870.39101652.41

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA108100.2107926.6107961.2
12 day SMA107130.33106737.42106659.17
20 day SMA106910.1106743.85106642.45
35 day SMA104566.97104244.8103984.37
50 day SMA102032.92101750.38101521.8
100 day SMA99220.7899082.1998963.06
150 day SMA96745.8596640.9696540.65
200 day SMA95538.1495443.7695356.88

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
10 Thu 108947.00 107698.00 107206.00 to 109478.00 1.67 times
09 Wed 107213.00 107512.00 107038.00 to 108200.00 0.81 times
08 Tue 107863.00 108295.00 107011.00 to 108462.00 0.87 times
07 Mon 108175.00 108199.00 106788.00 to 108250.00 1.1 times
04 Fri 108303.00 107774.00 107616.00 to 108345.00 0.55 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
10 Thu 110590.00 108907.00 108900.00 to 111110.00 1.88 times
09 Wed 108887.00 109464.00 108714.00 to 109765.00 0.64 times
08 Tue 109522.00 109890.00 108683.00 to 110066.00 0.91 times
07 Mon 109795.00 109709.00 108500.00 to 109938.00 1.17 times
04 Fri 109882.00 109459.00 109289.00 to 109950.00 0.41 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
10 Thu 112477.00 110783.00 110783.00 to 113000.00 2.19 times
09 Wed 110869.00 111332.00 110735.00 to 111619.00 0.57 times
08 Tue 111442.00 111866.00 110800.00 to 111898.00 0.88 times
07 Mon 111682.00 111618.00 110420.00 to 111864.00 0.9 times
04 Fri 111698.00 111125.00 111125.00 to 111800.00 0.47 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 114000.00

Date CE PE PCR
10 Thu July 2025 721.506854.00 0.01
09 Wed July 2025 397.506959.00 0.04
08 Tue July 2025 553.506824.00 0.04
07 Mon July 2025 737.007479.00 0.01

SilverMini SILVERM Option strike: 113000.00

Date CE PE PCR
10 Thu July 2025 910.505467.00 0.01
09 Wed July 2025 517.006168.50 0.04
08 Tue July 2025 709.006036.50 0.05
07 Mon July 2025 908.005797.50 0

SilverMini SILVERM Option strike: 112000.00

Date CE PE PCR
10 Thu July 2025 1171.004560.50 0.01
09 Wed July 2025 684.505401.50 0
07 Mon July 2025 1137.505464.00 0

SilverMini SILVERM Option strike: 111000.00

Date CE PE PCR
10 Thu July 2025 1483.003732.00 0
09 Wed July 2025 899.004567.50 0.04
08 Tue July 2025 1175.504484.50 0.08
07 Mon July 2025 1426.004320.50 0.22
04 Fri July 2025 1515.504318.00 0.08

SilverMini SILVERM Option strike: 110000.00

Date CE PE PCR
10 Thu July 2025 1849.502869.50 0.07
09 Wed July 2025 1169.503784.00 0.06
08 Tue July 2025 1498.003589.50 0.05
07 Mon July 2025 1756.503535.50 0.06
04 Fri July 2025 1864.503570.50 0.06

SilverMini SILVERM Option strike: 109500.00

Date CE PE PCR
10 Thu July 2025 1921.502636.50 2.5
08 Tue July 2025 1538.003433.00 9.5
07 Mon July 2025 1777.003877.00 0.33

SilverMini SILVERM Option strike: 109000.00

Date CE PE PCR
10 Thu July 2025 2246.502298.50 0.24
09 Wed July 2025 1464.503141.50 0.12
08 Tue July 2025 1820.002913.50 0.19
07 Mon July 2025 2099.502910.00 0.14
04 Fri July 2025 2219.002893.50 0.24

SilverMini SILVERM Option strike: 108750.00

Date CE PE PCR
10 Thu July 2025 2910.502591.50 0.67

SilverMini SILVERM Option strike: 108500.00

Date CE PE PCR
10 Thu July 2025 2467.002086.50 0.92
09 Wed July 2025 1885.002802.00 0.29
08 Tue July 2025 1870.502755.50 0.11
07 Mon July 2025 2074.003057.00 0.16

SilverMini SILVERM Option strike: 108250.00

Date CE PE PCR
10 Thu July 2025 2060.502345.50 0.67
09 Wed July 2025 1845.502618.00 3
08 Tue July 2025 2505.502723.50 2
04 Fri July 2025 2633.502697.00 7

SilverMini SILVERM Option strike: 108000.00

Date CE PE PCR
10 Thu July 2025 2718.501778.00 0.62
09 Wed July 2025 1824.002571.50 0.52
08 Tue July 2025 2237.002359.50 0.49
07 Mon July 2025 2520.002344.00 0.42
04 Fri July 2025 2630.002317.50 0.6

SilverMini SILVERM Option strike: 107500.00

Date CE PE PCR
10 Thu July 2025 2944.501586.50 0.26
09 Wed July 2025 2113.002265.00 0.71
08 Tue July 2025 2479.002341.00 2.06
07 Mon July 2025 2379.002108.00 5.93
04 Fri July 2025 2906.002227.50 3.67

SilverMini SILVERM Option strike: 107250.00

Date CE PE PCR
09 Wed July 2025 2350.502326.50 0.57

SilverMini SILVERM Option strike: 107000.00

Date CE PE PCR
10 Thu July 2025 3244.501335.50 1.61
09 Wed July 2025 2268.502022.00 1.25
08 Tue July 2025 2712.001839.00 2.11
07 Mon July 2025 3009.001849.00 1.47
04 Fri July 2025 3125.501838.50 2.19

SilverMini SILVERM Option strike: 106500.00

Date CE PE PCR
10 Thu July 2025 3097.001495.00 0.25
08 Tue July 2025 3069.001579.00 3.33
07 Mon July 2025 3037.501790.00 7.67

SilverMini SILVERM Option strike: 106000.00

Date CE PE PCR
10 Thu July 2025 3878.50978.00 7.81
09 Wed July 2025 2784.501539.00 2.64
08 Tue July 2025 3247.001407.00 2.62
07 Mon July 2025 3573.501421.00 5.62
04 Fri July 2025 3691.501429.50 5.69

SilverMini SILVERM Option strike: 105000.00

Date CE PE PCR
10 Thu July 2025 4626.00710.50 7.39
09 Wed July 2025 3377.501149.50 5.88
08 Tue July 2025 3903.001052.50 7.21
07 Mon July 2025 4209.001069.00 8.03
04 Fri July 2025 4369.501080.00 10.47

SilverMini SILVERM Option strike: 104000.00

Date CE PE PCR
10 Thu July 2025 5028.50501.50 103.36
09 Wed July 2025 4218.50822.00 57
08 Tue July 2025 4511.00771.00 40.88
07 Mon July 2025 4561.50786.50 75.47
04 Fri July 2025 5029.50810.00 54.57

SilverMini SILVERM Option strike: 103000.00

Date CE PE PCR
09 Wed July 2025 4900.00570.50 275

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
10 Thu July 2025 8750.00151.50 1074
09 Wed July 2025 8025.00192.00 647
08 Tue July 2025 8195.00214.00 200.5
07 Mon July 2025 8056.50229.00 2243
04 Fri July 2025 8199.00240.00 402.5
Back to top | Use Dark Theme