Login or Join

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 69379 and 70123

Daily Target 169211.67
Daily Target 269546.33
Daily Target 369955.666666667
Daily Target 470290.33
Daily Target 570699.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Mon 27 March 2023 69881.00 (-0.67%) 70249.00 69621.00 - 70365.00 0.6263 times
Fri 24 March 2023 70352.00 (0.33%) 69930.00 69881.00 - 71342.00 1.0708 times
Thu 23 March 2023 70122.00 (1.24%) 69499.00 69377.00 - 70177.00 0.7914 times
Wed 22 March 2023 69260.00 (1.22%) 68400.00 68400.00 - 69447.00 0.7525 times
Tue 21 March 2023 68425.00 (-0.63%) 68850.00 68175.00 - 69272.00 0.8614 times
Mon 20 March 2023 68857.00 (0.58%) 68157.00 68157.00 - 69529.00 1.2164 times
Fri 17 March 2023 68458.00 (2.74%) 67000.00 67000.00 - 68668.00 1.117 times
Thu 16 March 2023 66633.00 (-1.04%) 67157.00 66330.00 - 67871.00 1.0673 times
Wed 15 March 2023 67332.00 (0.55%) 66821.00 66286.00 - 68695.00 1.4683 times
Tue 14 March 2023 66964.00 (0.42%) 66599.00 66021.00 - 67190.00 1.0287 times
Mon 13 March 2023 66681.00 (5.58%) 63463.00 63463.00 - 66750.00 1.69 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 69379 and 70123

Weekly Target 169211.67
Weekly Target 269546.33
Weekly Target 369955.666666667
Weekly Target 470290.33
Weekly Target 570699.67

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Mon 27 March 2023 69881.00 (-0.67%) 70249.00 69621.00 - 70365.00 0.1919 times
Fri 24 March 2023 70352.00 (2.77%) 68157.00 68157.00 - 71342.00 1.4378 times
Fri 17 March 2023 68458.00 (8.4%) 63463.00 63463.00 - 68695.00 1.9522 times
Fri 10 March 2023 63154.00 (-2.28%) 64802.00 61629.00 - 65170.00 0.8947 times
Fri 03 March 2023 64627.00 (1.77%) 63400.00 62264.00 - 65288.00 0.5664 times
Fri 24 February 2023 63501.00 (-3.56%) 65802.00 63400.00 - 66280.00 0.2753 times
Fri 17 February 2023 65845.00 (-1.53%) 66632.00 64758.00 - 66820.00 1.0148 times
Fri 10 February 2023 66865.00 (-1.32%) 67716.00 66505.00 - 68277.00 1.0274 times
Fri 03 February 2023 67762.00 (-0.98%) 68537.00 67571.00 - 72483.00 1.5151 times
Fri 27 January 2023 68435.00 (-0.31%) 68778.00 67025.00 - 69150.00 1.1242 times
Fri 20 January 2023 68649.00 (-1.06%) 69488.00 67559.00 - 70025.00 1.1592 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 65755 and 75468

Monthly Target 157904.33
Monthly Target 263892.67
Monthly Target 367617.333333333
Monthly Target 473605.67
Monthly Target 577330.33

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Mon 27 March 2023 69881.00 (10.17%) 64989.00 61629.00 - 71342.00 0.9799 times
Tue 28 February 2023 63430.00 (-7.85%) 68650.00 62264.00 - 72483.00 0.6681 times
Tue 31 January 2023 68831.00 (-0.77%) 69350.00 67025.00 - 70990.00 0.9985 times
Fri 30 December 2022 69362.00 (12.39%) 63650.00 63650.00 - 70250.00 1.2428 times
Wed 30 November 2022 61714.00 (6.2%) 58295.00 57580.00 - 63970.00 1.0126 times
Mon 31 October 2022 58111.00 (1.46%) 57525.00 55511.00 - 62200.00 1.134 times
Fri 30 September 2022 57274.00 (6.34%) 53660.00 52605.00 - 58800.00 1.3564 times
Wed 31 August 2022 53859.00 (-7.24%) 58800.00 53770.00 - 59775.00 0.7318 times
Thu 28 July 2022 58064.00 (-2.59%) 58705.00 54835.00 - 59850.00 1.0375 times
Thu 30 June 2022 59606.00 (-3%) 61406.00 59101.00 - 63222.00 0.8384 times
Tue 31 May 2022 61450.00 (-4.93%) 64400.00 58565.00 - 64543.00 0.9755 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66260 and price is deviating by 2695 points

Upper Bollinger band is at 71649 and lower is at 60871, while middle bands are at 63566 and 68954

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68473.85 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 69608
12 day DMA 68009.92
20 day DMA 66259.4
35 day DMA 66235.4
50 day DMA 67020.1
100 day DMA 66349.85
150 day DMA 63203.71
200 day DMA 62038.96

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA69559.7369399.1268922.75
12 day EMA68248.267951.4367515.12
20 day EMA67452.4567196.9366864.96
35 day EMA67255.4467100.8666909.45
50 day EMA67415.9267315.3567191.46

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA6960869403.269024.4
12 day SMA68009.9267375.1766688
20 day SMA66259.465940.465652.4
35 day SMA66235.466174.8666168.31
50 day SMA67020.166996.0866950.44
100 day SMA66349.8566243.3266132.18
150 day SMA63203.7163113.0163025.05
200 day SMA62038.9662002.0861963.1

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
27 Mon 69881.00 70249.00 69621.00 to 70365.00 0.76 times
24 Fri 70352.00 69930.00 69881.00 to 71342.00 1.31 times
23 Thu 70122.00 69499.00 69377.00 to 70177.00 0.96 times
22 Wed 69260.00 68400.00 68400.00 to 69447.00 0.92 times
21 Tue 68425.00 68850.00 68175.00 to 69272.00 1.05 times

Futures expiry: 30 Fri June 2023

Date Closing Open Range Volume
27 Mon 70848.00 71232.00 70616.00 to 71280.00 0.7 times
24 Fri 71292.00 70930.00 70805.00 to 72200.00 1.39 times
23 Thu 71032.00 70455.00 70267.00 to 71087.00 1.19 times
22 Wed 70120.00 69584.00 69340.00 to 70274.00 0.84 times
21 Tue 69326.00 69929.00 69122.00 to 70150.00 0.88 times

Futures expiry: 31 Thu August 2023

Date Closing Open Range Volume
27 Mon 71807.00 72071.00 71543.00 to 72229.00 0.55 times
24 Fri 72240.00 71920.00 71837.00 to 73050.00 1.47 times
23 Thu 71957.00 71376.00 71300.00 to 72000.00 1.29 times
22 Wed 71041.00 70475.00 70334.00 to 71150.00 0.77 times
21 Tue 70240.00 70937.00 70113.00 to 71041.00 0.91 times

Option chain for Silver Mini SILVERM 19 Wed April 2023 expiry

SilverMini SILVERM Option strike: 71000.00

Date CE PE PCR
27 Mon March 2023 1333.502444.50 0.06
24 Fri March 2023 1620.502266.50 0.08
22 Wed March 2023 1233.503108.50 0.02

SilverMini SILVERM Option strike: 70000.00

Date CE PE PCR
27 Mon March 2023 1741.501857.00 0.83
24 Fri March 2023 2044.501733.50 0.62
23 Thu March 2023 1947.001833.50 0.3
22 Wed March 2023 1586.002325.00 0.12
21 Tue March 2023 1270.002920.50 0.07

SilverMini SILVERM Option strike: 69000.00

Date CE PE PCR
27 Mon March 2023 2265.001375.50 2.91
24 Fri March 2023 2670.001324.50 1.89
23 Thu March 2023 2474.001381.00 1.3
22 Wed March 2023 2030.001791.00 0.43
21 Tue March 2023 1640.002215.50 0.3

SilverMini SILVERM Option strike: 68500.00

Date CE PE PCR
22 Wed March 2023 1891.001595.50 8.33
21 Tue March 2023 2059.501936.00 9

SilverMini SILVERM Option strike: 68000.00

Date CE PE PCR
27 Mon March 2023 2877.00975.00 8.02
24 Fri March 2023 3345.50932.50 7.17
23 Thu March 2023 3023.50978.50 4.44
22 Wed March 2023 2492.001317.50 1.88
21 Tue March 2023 2058.001701.00 2.76

SilverMini SILVERM Option strike: 67500.00

Date CE PE PCR
23 Thu March 2023 3000.00902.50 0.33

SilverMini SILVERM Option strike: 67000.00

Date CE PE PCR
27 Mon March 2023 3513.00676.50 5.26
24 Fri March 2023 4012.50655.00 1.98
23 Thu March 2023 3702.50711.50 7.03
22 Wed March 2023 3202.00956.50 8.31
21 Tue March 2023 2594.501237.50 7.65

SilverMini SILVERM Option strike: 66000.00

Date CE PE PCR
27 Mon March 2023 4351.50477.50 29
24 Fri March 2023 5365.50475.50 15.67
23 Thu March 2023 4262.00492.00 10.36
22 Wed March 2023 3778.50672.50 31.4
21 Tue March 2023 3320.00892.50 56

SilverMini SILVERM Option strike: 65000.00

Date CE PE PCR
27 Mon March 2023 5227.00353.00 6.33
24 Fri March 2023 5894.50319.50 3.35
23 Thu March 2023 5208.00368.50 5.95
22 Wed March 2023 4664.50475.50 5.8
21 Tue March 2023 4102.00602.00 7.97

SilverMini SILVERM Option strike: 64000.00

Date CE PE PCR
27 Mon March 2023 6218.00203.50 7.5
24 Fri March 2023 6560.00223.00 3.16
23 Thu March 2023 6215.00259.50 9
22 Wed March 2023 5038.00329.00 23
21 Tue March 2023 4977.00457.50 9.67

SilverMini SILVERM Option strike: 63000.00

Date CE PE PCR
27 Mon March 2023 7025.50184.50 4.5
24 Fri March 2023 7378.50118.50 6.17
23 Thu March 2023 6821.00185.50 16
22 Wed March 2023 6376.00256.00 11.5
21 Tue March 2023 5921.00332.00 10

SilverMini SILVERM Option strike: 62000.00

Date CE PE PCR
27 Mon March 2023 8098.50108.50 3.17
24 Fri March 2023 8456.00104.50 8.67
23 Thu March 2023 7782.50143.00 2.33
22 Wed March 2023 6845.50183.50 10.5
21 Tue March 2023 6925.50236.50 6.33
Back to top | Use Dark Theme