Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 229503 and 236797
| Daily Target 1 | 228287.33 |
| Daily Target 2 | 230718.67 |
| Daily Target 3 | 235581.33333333 |
| Daily Target 4 | 238012.67 |
| Daily Target 5 | 242875.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 1.4023 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 1.1881 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 2.1741 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 229001.00 | 223537.00 - 235778.00 | 2.6591 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220539.00 | 220450.00 - 228700.00 | 0.005 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0316 times | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.0212 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 214216.00 | 213160.00 - 225143.00 | 0.086 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 228602.00 | 214999.00 - 231899.00 | 0.7565 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 232800.00 | 227482.00 - 233307.00 | 1.6761 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239201.00 | 237793.00 - 242322.00 | 1.4625 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 229503 and 236797
| Weekly Target 1 | 228287.33 |
| Weekly Target 2 | 230718.67 |
| Weekly Target 3 | 235581.33333333 |
| Weekly Target 4 | 238012.67 |
| Weekly Target 5 | 242875.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 0.1516 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.655 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4327 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3006 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.292 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9897 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9023 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2525 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8627 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1609 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1683 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 228343.5 and 246706.5
| Monthly Target 1 | 214499.33 |
| Monthly Target 2 | 223824.67 |
| Monthly Target 3 | 232862.33333333 |
| Monthly Target 4 | 242187.67 |
| Monthly Target 5 | 251225.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 233150.00 (3.56%) | 229001.00 | 223537.00 - 241900.00 | 0.1215 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6081 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.807 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4335 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7559 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6445 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7759 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.1157 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7293 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.0085 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.342 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 228815.6 |
| 12 day DMA | 226803.67 |
| 20 day DMA | 233252.6 |
| 35 day DMA | 245847.17 |
| 50 day DMA | 248598.9 |
| 100 day DMA | 247804.69 |
| 150 day DMA | 247140.58 |
| 200 day DMA | 223192.6 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229742.01 | 228038.27 | 225223.32 |
| 12 day EMA | 230273.13 | 229750.25 | 229038 |
| 20 day EMA | 234079.54 | 234177.34 | 234230.83 |
| 35 day EMA | 239458.86 | 239830.28 | 240193.02 |
| 50 day EMA | 246360.56 | 246899.54 | 247439.34 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228815.6 | 226055.2 | 223057.4 |
| 12 day SMA | 226803.67 | 227485.33 | 228644.25 |
| 20 day SMA | 233252.6 | 233675.95 | 234848.95 |
| 35 day SMA | 245847.17 | 246846.57 | 247831.66 |
| 50 day SMA | 248598.9 | 248812.68 | 248959.08 |
| 100 day SMA | 247804.69 | 248070.92 | 248364.91 |
| 150 day SMA | 247140.58 | 246747.59 | 246358.81 |
| 200 day SMA | 223192.6 | 222662.4 | 222129.03 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 238560.00 | 240201.00 | 237101.00 to 240444.00 | 0.71 times |
| 03 Fri | 239927.00 | 239199.00 | 237911.00 to 241900.00 | 0.6 times |
| 02 Thu | 236105.00 | 233150.00 | 232631.00 to 239200.00 | 1.1 times |
| 01 Wed | 233413.00 | 229001.00 | 223550.00 to 235778.00 | 1.34 times |
| 30 Tue | 231626.00 | 224001.00 | 223541.00 to 233693.00 | 1.26 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 245145.00 | 246574.00 | 244007.00 to 246870.00 | 0.59 times |
| 03 Fri | 246225.00 | 246207.00 | 245273.00 to 247488.00 | 0.69 times |
| 02 Thu | 242104.00 | 239330.00 | 238600.00 to 244949.00 | 1.24 times |
| 01 Wed | 239108.00 | 232857.00 | 231868.00 to 241610.00 | 1.43 times |
| 30 Tue | 237680.00 | 230748.00 | 229748.00 to 239665.00 | 1.05 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 06 Mon | 251572.00 | 251403.00 | 250650.00 to 253042.00 | 0.47 times |
| 03 Fri | 252571.00 | 252209.00 | 251548.00 to 253549.00 | 0.93 times |
| 02 Thu | 248336.00 | 245962.00 | 244716.00 to 250801.00 | 1.15 times |
| 01 Wed | 245238.00 | 239391.00 | 238889.00 to 247491.00 | 1.5 times |
| 30 Tue | 243968.00 | 237671.00 | 236721.00 to 246355.00 | 0.94 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 278.00 | 60739.50 | 0 |
| 03 Fri July 2026 | 347.50 | 59891.50 | 0 |
| 02 Thu July 2026 | 342.00 | 64607.50 | 0 |
| 01 Wed July 2026 | 418.50 | 70995.50 | 0 |
| 30 Tue June 2026 | 536.50 | 69399.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 538.00 | 50300.00 | 0 |
| 02 Thu July 2026 | 520.50 | 54700.00 | 0 |
| 30 Tue June 2026 | 691.00 | 61400.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 706.00 | 41678.00 | 0 |
| 03 Fri July 2026 | 855.00 | 40126.00 | 0 |
| 02 Thu July 2026 | 798.50 | 44372.50 | 0.01 |
| 01 Wed July 2026 | 844.50 | 46847.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1248.00 | 32369.00 | 0 |
| 03 Fri July 2026 | 1476.50 | 31113.00 | 0.01 |
| 02 Thu July 2026 | 1378.50 | 33480.50 | 0.01 |
| 30 Tue June 2026 | 1339.50 | 39167.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1786.50 | 30964.00 | 0.01 |
| 01 Wed July 2026 | 1701.00 | 32099.50 | 0 |
| 30 Tue June 2026 | 1615.50 | 35881.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2216.00 | 23320.50 | 0.01 |
| 03 Fri July 2026 | 2599.00 | 22482.00 | 0.01 |
| 02 Thu July 2026 | 2362.00 | 25376.50 | 0.01 |
| 01 Wed July 2026 | 2210.00 | 27767.00 | 0.01 |
| 30 Tue June 2026 | 2043.50 | 30065.00 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3042.50 | 19182.50 | 0.01 |
| 03 Fri July 2026 | 3496.50 | 18479.00 | 0.02 |
| 02 Thu July 2026 | 3127.00 | 21617.00 | 0.01 |
| 01 Wed July 2026 | 2842.00 | 23383.50 | 0.01 |
| 30 Tue June 2026 | 2590.00 | 25578.00 | 0.02 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4203.50 | 15563.50 | 0.03 |
| 03 Fri July 2026 | 4781.50 | 14688.00 | 0.06 |
| 02 Thu July 2026 | 4182.50 | 17891.00 | 0.02 |
| 01 Wed July 2026 | 3822.00 | 20098.50 | 0.02 |
| 30 Tue June 2026 | 3452.50 | 21583.50 | 0.03 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4464.50 | 15353.00 | 0 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4741.00 | 13948.00 | 0.19 |
| 03 Fri July 2026 | 5771.00 | 13485.00 | 1.17 |
| 02 Thu July 2026 | 4683.00 | 16026.50 | 0.04 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5720.00 | 13017.00 | 0.22 |
| 02 Thu July 2026 | 5057.00 | 14914.50 | 1.36 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6015.50 | 12329.00 | 0.09 |
| 02 Thu July 2026 | 5327.50 | 14359.00 | 0.15 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5708.50 | 12057.50 | 0.22 |
| 03 Fri July 2026 | 6455.50 | 11429.00 | 0.14 |
| 02 Thu July 2026 | 5573.50 | 14309.50 | 0.08 |
| 01 Wed July 2026 | 5034.50 | 16374.50 | 0.04 |
| 30 Tue June 2026 | 4545.50 | 17548.00 | 0.04 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6050.00 | 11104.00 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6426.50 | 11020.50 | 0.02 |
| 03 Fri July 2026 | 7272.00 | 10510.50 | 0.01 |
| 02 Thu July 2026 | 6209.00 | 12511.00 | 0.03 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6873.00 | 10598.00 | 0.09 |
| 03 Fri July 2026 | 7679.00 | 9795.00 | 0.06 |
| 02 Thu July 2026 | 6613.50 | 11793.00 | 0.02 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7260.50 | 9886.50 | 0.05 |
| 03 Fri July 2026 | 8077.00 | 9276.50 | 0.03 |
| 02 Thu July 2026 | 6919.00 | 11792.50 | 0.45 |
| 01 Wed July 2026 | 6444.00 | 13767.00 | 0.62 |
| 30 Tue June 2026 | 5018.00 | 15200.50 | 25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7690.50 | 9075.00 | 0.51 |
| 03 Fri July 2026 | 8563.50 | 8561.00 | 0.71 |
| 02 Thu July 2026 | 7318.00 | 11087.00 | 0.24 |
| 01 Wed July 2026 | 6654.50 | 13012.50 | 0.1 |
| 30 Tue June 2026 | 6054.50 | 14297.00 | 0.1 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8193.00 | 8565.50 | 0.91 |
| 03 Fri July 2026 | 9063.00 | 8144.50 | 1.16 |
| 02 Thu July 2026 | 7703.50 | 10531.00 | 0.15 |
| 01 Wed July 2026 | 7309.00 | 12079.50 | 0.63 |
| 30 Tue June 2026 | 6462.50 | 13714.00 | 0.38 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8698.50 | 8111.50 | 1.06 |
| 03 Fri July 2026 | 9610.00 | 7661.00 | 1.7 |
| 02 Thu July 2026 | 8198.50 | 9979.00 | 0.24 |
| 01 Wed July 2026 | 7480.00 | 12476.50 | 0.05 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9153.50 | 7562.50 | 1.75 |
| 03 Fri July 2026 | 10138.00 | 7279.50 | 0.25 |
| 02 Thu July 2026 | 8648.50 | 9484.50 | 0.25 |
| 01 Wed July 2026 | 7904.00 | 12265.00 | 0.02 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9747.50 | 7057.50 | 5.86 |
| 03 Fri July 2026 | 10680.00 | 6729.00 | 2.64 |
| 02 Thu July 2026 | 9153.00 | 8952.50 | 0.49 |
| 01 Wed July 2026 | 8349.50 | 10646.50 | 0.05 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10217.00 | 6662.00 | 2.68 |
| 03 Fri July 2026 | 11257.50 | 6334.00 | 2.99 |
| 02 Thu July 2026 | 9636.00 | 8470.50 | 1.04 |
| 01 Wed July 2026 | 8774.50 | 10230.00 | 0.4 |
| 30 Tue June 2026 | 8076.00 | 11276.50 | 0.18 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10751.00 | 6287.00 | 0.25 |
| 03 Fri July 2026 | 11809.50 | 5942.00 | 3.27 |
| 02 Thu July 2026 | 10161.50 | 7961.00 | 1.02 |
| 01 Wed July 2026 | 9295.50 | 9729.00 | 0.11 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11804.50 | 5824.50 | 5.48 |
| 03 Fri July 2026 | 12489.00 | 5645.00 | 0.29 |
| 02 Thu July 2026 | 10748.00 | 7491.00 | 0.39 |
| 01 Wed July 2026 | 9736.50 | 9372.50 | 0.03 |
| 30 Tue June 2026 | 9014.50 | 11267.50 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12362.00 | 5591.00 | 3.83 |
| 03 Fri July 2026 | 13051.50 | 5197.50 | 0.43 |
| 02 Thu July 2026 | 11273.00 | 6693.50 | 0.07 |
| 01 Wed July 2026 | 10276.50 | 8753.00 | 0.04 |
| 30 Tue June 2026 | 9550.50 | 9734.00 | 0.02 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12599.50 | 5063.50 | 6.74 |
| 03 Fri July 2026 | 13909.50 | 4869.00 | 40.86 |
| 02 Thu July 2026 | 11986.00 | 6667.00 | 20.88 |
| 01 Wed July 2026 | 10862.00 | 8295.00 | 2.73 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13215.00 | 4717.00 | 6.55 |
| 03 Fri July 2026 | 14398.00 | 4541.50 | 3.36 |
| 02 Thu July 2026 | 12393.50 | 6273.50 | 2.78 |
| 01 Wed July 2026 | 11310.50 | 7814.50 | 0.87 |
| 30 Tue June 2026 | 10555.50 | 8886.50 | 0.54 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14079.00 | 4400.00 | 18 |
| 03 Fri July 2026 | 15170.50 | 4280.00 | 9.27 |
| 02 Thu July 2026 | 13294.00 | 5906.00 | 2.92 |
| 01 Wed July 2026 | 11932.50 | 7392.50 | 0.24 |
| 30 Tue June 2026 | 11100.00 | 8433.50 | 0.05 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16110.50 | 4054.00 | 126.33 |
| 02 Thu July 2026 | 14698.50 | 5578.50 | 14.4 |
| 01 Wed July 2026 | 12556.50 | 7002.50 | 2.88 |
| 30 Tue June 2026 | 11747.50 | 7991.00 | 11.85 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 15351.50 | 3826.00 | 9.07 |
| 03 Fri July 2026 | 16817.50 | 3747.50 | 40.5 |
| 02 Thu July 2026 | 15639.00 | 5201.00 | 16.29 |
| 01 Wed July 2026 | 13044.50 | 6674.00 | 1.71 |
| 30 Tue June 2026 | 12370.50 | 7674.50 | 1.35 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 17490.00 | 3578.50 | 197 |
| 03 Fri July 2026 | 17327.00 | 3520.50 | 15.5 |
| 02 Thu July 2026 | 15216.00 | 4920.00 | 21.6 |
| 01 Wed July 2026 | 13926.00 | 6266.50 | 6.96 |
| 30 Tue June 2026 | 12777.00 | 7221.00 | 4.97 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 16882.00 | 3352.00 | 19.62 |
| 03 Fri July 2026 | 18051.00 | 3277.50 | 10.86 |
| 02 Thu July 2026 | 15590.50 | 4632.00 | 4.73 |
| 01 Wed July 2026 | 14332.50 | 5986.50 | 1.57 |
| 30 Tue June 2026 | 13563.00 | 6935.50 | 1.27 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15072.00 | 4348.00 | 66.33 |
| 01 Wed July 2026 | 14214.00 | 5605.00 | 16.81 |
| 30 Tue June 2026 | 13330.00 | 6490.00 | 3.13 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 18765.00 | 2851.50 | 1 |
| 03 Fri July 2026 | 19684.00 | 2893.50 | 7.13 |
| 02 Thu July 2026 | 17759.50 | 4081.00 | 5.22 |
| 01 Wed July 2026 | 16052.50 | 5323.50 | 1 |
| 30 Tue June 2026 | 15069.00 | 6266.00 | 0.96 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17303.50 | 4968.50 | 4.44 |
| 30 Tue June 2026 | 15514.00 | 5814.00 | 0.84 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21029.00 | 2626.00 | 2.22 |
| 02 Thu July 2026 | 19815.00 | 3588.50 | 52 |
| 01 Wed July 2026 | 17322.00 | 4608.00 | 0.45 |
| 30 Tue June 2026 | 16546.00 | 5521.50 | 1.57 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 20798.50 | 2344.00 | 30.83 |
| 03 Fri July 2026 | 22217.50 | 2325.00 | 16.39 |
| 02 Thu July 2026 | 19460.00 | 3364.00 | 29.97 |
| 01 Wed July 2026 | 17939.50 | 4461.00 | 10.95 |
| 30 Tue June 2026 | 17009.00 | 5306.50 | 4.42 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20531.00 | 3027.50 | 17.33 |
| 30 Tue June 2026 | 16421.00 | 5096.00 | 19 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24588.50 | 1974.50 | 187 |
| 30 Tue June 2026 | 15504.00 | 4893.00 | 401 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20030.50 | 3842.00 | 14.43 |
| 30 Tue June 2026 | 18707.50 | 4418.00 | 0.24 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25714.00 | 1861.50 | 2 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 25135.00 | 1673.00 | 61.51 |
| 03 Fri July 2026 | 26392.00 | 1645.50 | 18.33 |
| 02 Thu July 2026 | 24415.00 | 2469.00 | 75.94 |
| 01 Wed July 2026 | 22337.00 | 3337.00 | 28.78 |
| 30 Tue June 2026 | 20572.50 | 4102.50 | 30.4 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 29524.50 | 1194.00 | 717 |
| 03 Fri July 2026 | 31163.00 | 1172.00 | 119.26 |
| 02 Thu July 2026 | 28097.50 | 1812.50 | 131.23 |
| 01 Wed July 2026 | 26217.50 | 2531.00 | 76.06 |
| 30 Tue June 2026 | 24430.00 | 3146.00 | 44.67 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36638.50 | 861.00 | 2210 |
| 02 Thu July 2026 | 34008.00 | 1352.50 | 23.29 |
| 01 Wed July 2026 | 31266.00 | 1927.50 | 40.19 |
| 30 Tue June 2026 | 28671.50 | 2434.50 | 41.61 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 39118.00 | 638.00 | 148.57 |
| 03 Fri July 2026 | 40347.50 | 625.50 | 159.67 |
| 02 Thu July 2026 | 38518.00 | 995.50 | 275.91 |
| 01 Wed July 2026 | 35145.50 | 1460.00 | 419.95 |
| 30 Tue June 2026 | 33135.50 | 1885.50 | 144.99 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45828.50 | 442.00 | 390.22 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 48496.50 | 325.00 | 966.29 |
| 03 Fri July 2026 | 48916.00 | 295.50 | 716.63 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 53578.00 | 273.00 | 767.8 |
| 03 Fri July 2026 | 54167.00 | 250.50 | 883 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.