Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 236580 and 264797
| Daily Target 1 | 228849 |
| Daily Target 2 | 244311 |
| Daily Target 3 | 257066 |
| Daily Target 4 | 272528 |
| Daily Target 5 | 285283 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-1.25%) | 269490.00 | 241604.00 - 269821.00 | 0.4969 times | Wed 11 February 2026 | 263068.00 (1.48%) | 264202.00 | 263068.00 - 276053.00 | 0.6081 times | Tue 10 February 2026 | 259227.00 (2.54%) | 267954.00 | 254153.00 - 271234.00 | 0.5202 times | Mon 09 February 2026 | 252799.00 (4.73%) | 261900.00 | 252799.00 - 273600.00 | 0.5916 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241772.00 | 236735.00 - 259360.00 | 0.7267 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 266500.00 | 238121.00 - 266500.00 | 1.0281 times | Wed 04 February 2026 | 282346.00 (6.61%) | 280000.00 | 272324.00 - 299887.00 | 0.9279 times | Tue 03 February 2026 | 264841.00 (5.83%) | 252525.00 | 250501.00 - 286554.00 | 0.993 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 271000.00 | 230649.00 - 281279.00 | 1.8548 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 405259.00 | 300074.00 - 405259.00 | 2.2529 times | Thu 29 January 2026 | 379983.00 (5.73%) | 393995.00 | 365000.00 - 427063.00 | 1.9375 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 233464 and 267913
| Weekly Target 1 | 224694.33 |
| Weekly Target 2 | 242233.67 |
| Weekly Target 3 | 259143.33333333 |
| Weekly Target 4 | 276682.67 |
| Weekly Target 5 | 293592.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (7.62%) | 261900.00 | 241604.00 - 276053.00 | 0.4187 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.0447 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.2523 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.2622 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.0761 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.0152 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.1697 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.8782 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.8928 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 0.9901 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.0509 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 210592 and 279830
| Monthly Target 1 | 194198.33 |
| Monthly Target 2 | 226985.67 |
| Monthly Target 3 | 263436.33333333 |
| Monthly Target 4 | 296223.67 |
| Monthly Target 5 | 332674.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-22.06%) | 271000.00 | 230649.00 - 299887.00 | 0.518 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7016 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.692 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.581 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7391 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3361 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4472 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7583 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5228 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7039 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.646 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 255248.2 |
| 12 day DMA | 283123.58 |
| 20 day DMA | 291579.7 |
| 35 day DMA | 269110.86 |
| 50 day DMA | 245812.4 |
| 100 day DMA | 198582.31 |
| 150 day DMA | 171428.43 |
| 200 day DMA | 154005.74 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260980.01 | 261583.43 | 260841.25 |
| 12 day EMA | 271763.33 | 273942.62 | 275919.12 |
| 20 day EMA | 273464.62 | 274905.21 | 276150.68 |
| 35 day EMA | 260771.32 | 260830.09 | 260698.34 |
| 50 day EMA | 240357.87 | 239565.75 | 238606.87 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255248.2 | 253524 | 257379.6 |
| 12 day SMA | 283123.58 | 291656.83 | 296097.58 |
| 20 day SMA | 291579.7 | 291695.4 | 291646.35 |
| 35 day SMA | 269110.86 | 267695.2 | 266123.6 |
| 50 day SMA | 245812.4 | 244100.98 | 242346.64 |
| 100 day SMA | 198582.31 | 197255.64 | 195894.86 |
| 150 day SMA | 171428.43 | 170411.21 | 169376.33 |
| 200 day SMA | 154005.74 | 153185.79 | 152354.25 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 243467.00 | 269490.00 | 241604.00 to 269821.00 | 0.84 times |
| 11 Wed | 269895.00 | 264202.00 | 264152.00 to 276053.00 | 1.03 times |
| 10 Tue | 259762.00 | 267954.00 | 254153.00 to 271234.00 | 0.88 times |
| 09 Mon | 270373.00 | 261900.00 | 259500.00 to 273600.00 | 1 times |
| 06 Fri | 257904.00 | 241772.00 | 236735.00 to 259360.00 | 1.23 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 251092.00 | 275930.00 | 249415.00 to 275930.00 | 0.95 times |
| 11 Wed | 276320.00 | 272999.00 | 271017.00 to 281775.00 | 0.97 times |
| 10 Tue | 266687.00 | 274509.00 | 264407.00 to 277525.00 | 0.94 times |
| 09 Mon | 276626.00 | 273228.00 | 266083.00 to 279685.00 | 0.99 times |
| 06 Fri | 263854.00 | 248084.00 | 242915.00 to 265099.00 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 258383.00 | 282002.00 | 257000.00 to 283269.00 | 0.83 times |
| 11 Wed | 283530.00 | 280999.00 | 278649.00 to 288984.00 | 1.3 times |
| 10 Tue | 274960.00 | 281704.00 | 272484.00 to 285000.00 | 0.65 times |
| 09 Mon | 283963.00 | 275000.00 | 273682.00 to 286940.00 | 0.99 times |
| 06 Fri | 270699.00 | 254631.00 | 249326.00 to 271991.00 | 1.23 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.