Login or Join

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 72283.5 and 73923.5

Daily Target 170929
Daily Target 271998
Daily Target 372569
Daily Target 473638
Daily Target 574209

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 21 September 2023 73067.00 (-0.21%) 73001.00 71500.00 - 73140.00 1.6215 times
Wed 20 September 2023 73219.00 (0.83%) 72510.00 72231.00 - 73300.00 0.9551 times
Tue 19 September 2023 72614.00 (0.04%) 72615.00 72400.00 - 73123.00 0.5064 times
Mon 18 September 2023 72585.00 (0.47%) 72308.00 72125.00 - 72668.00 0.7952 times
Fri 15 September 2023 72246.00 (1.61%) 71163.00 71163.00 - 72641.00 1.3401 times
Thu 14 September 2023 71102.00 (-0.62%) 71470.00 70231.00 - 71470.00 1.4428 times
Wed 13 September 2023 71544.00 (-0.65%) 71800.00 71300.00 - 71935.00 0.8599 times
Tue 12 September 2023 72013.00 (-0.03%) 72175.00 71456.00 - 72325.00 0.808 times
Mon 11 September 2023 72034.00 (0.5%) 71820.00 71767.00 - 72335.00 0.7336 times
Fri 08 September 2023 71679.00 (-0.29%) 72060.00 71606.00 - 72423.00 0.9374 times
Thu 07 September 2023 71885.00 (-0.93%) 72460.00 71701.00 - 72489.00 0.9309 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 72283.5 and 74083.5

Weekly Target 170822.33
Weekly Target 271944.67
Weekly Target 372622.333333333
Weekly Target 473744.67
Weekly Target 574422.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 21 September 2023 73067.00 (1.14%) 72308.00 71500.00 - 73300.00 1.0202 times
Fri 15 September 2023 72246.00 (0.79%) 71820.00 70231.00 - 72641.00 1.3638 times
Fri 08 September 2023 71679.00 (-4.52%) 75200.00 71606.00 - 75449.00 1.2899 times
Fri 01 September 2023 75072.00 (2.86%) 73160.00 73031.00 - 76465.00 0.3047 times
Fri 25 August 2023 72984.00 (3.72%) 70425.00 70350.00 - 73800.00 0.737 times
Fri 18 August 2023 70365.00 (0.29%) 70071.00 69600.00 - 70963.00 0.6884 times
Fri 11 August 2023 70159.00 (-3.26%) 72500.00 69805.00 - 72500.00 1.0676 times
Fri 04 August 2023 72525.00 (-1.95%) 74010.00 71780.00 - 75299.00 1.3166 times
Fri 28 July 2023 73969.00 (-1.16%) 74800.00 73239.00 - 75950.00 1.1572 times
Fri 21 July 2023 74839.00 (-1.18%) 75501.00 74702.00 - 76422.00 1.0546 times
Fri 14 July 2023 75729.00 (6.19%) 71240.00 70520.00 - 75878.00 1.3759 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 68532 and 74766

Monthly Target 167020.33
Monthly Target 270043.67
Monthly Target 373254.333333333
Monthly Target 476277.67
Monthly Target 579488.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 21 September 2023 73067.00 (-1.05%) 75620.00 70231.00 - 76465.00 0.7713 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.6966 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 0.9585 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.7722 times
Wed 31 May 2023 72132.00 (-2.57%) 75400.00 70251.00 - 78063.00 1.291 times
Fri 28 April 2023 74037.00 (2.72%) 72000.00 71351.00 - 77414.00 0.6585 times
Fri 31 March 2023 72078.00 (13.63%) 64950.00 61640.00 - 72425.00 1.2529 times
Tue 28 February 2023 63430.00 (-7.84%) 68851.00 62360.00 - 72450.00 0.7945 times
Tue 31 January 2023 68825.00 (-0.76%) 69310.00 67002.00 - 70979.00 1.2767 times
Fri 30 December 2022 69352.00 (12.38%) 63643.00 63643.00 - 70239.00 1.5277 times
Wed 30 November 2022 61714.00 (6.1%) 58250.00 57627.00 - 63100.00 1.1708 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72589.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72956 and price is deviating by 1106 points

Upper Bollinger band is at 75167 and lower is at 70746, while middle bands are at 71851 and 74062

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72204.71 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 72746.2
12 day DMA 72212.58
20 day DMA 72955.85
35 day DMA 72218.43
50 day DMA 72991.78
100 day DMA 72527.54
150 day DMA 71748.97
200 day DMA 70914.09

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA72754.2672597.9272287.42
12 day EMA72589.0472502.1772371.88
20 day EMA72594.5372544.8272473.89
35 day EMA72786.7572770.2572743.83
50 day EMA72852.6272843.8772828.56

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA72746.272353.272018.2
12 day SMA72212.5872255.1772371.08
20 day SMA72955.8572965.972992.95
35 day SMA72218.4372216.472235.46
50 day SMA72991.7872999.1872958.94
100 day SMA72527.5472560.9972589.71
150 day SMA71748.9771700.8771651.9
200 day SMA70914.0970883.7470848.93

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 73067.00 73001.00 71500.00 to 73140.00 1.55 times
20 Wed 73219.00 72510.00 72231.00 to 73300.00 0.92 times
19 Tue 72614.00 72615.00 72400.00 to 73123.00 0.49 times
18 Mon 72585.00 72308.00 72125.00 to 72668.00 0.76 times
15 Fri 72246.00 71163.00 71163.00 to 72641.00 1.28 times

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Thu 74623.00 74550.00 73055.00 to 74698.00 1.76 times
20 Wed 74778.00 74031.00 73829.00 to 74866.00 0.87 times
19 Tue 74201.00 74215.00 74032.00 to 74681.00 0.46 times
18 Mon 74165.00 73996.00 73765.00 to 74260.00 0.63 times
15 Fri 73853.00 72905.00 72905.00 to 74200.00 1.29 times
Back to top | Use Dark Theme