SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 105808.5 and 106956.5
Daily Target 1 | 104924.33 |
Daily Target 2 | 105544.67 |
Daily Target 3 | 106072.33333333 |
Daily Target 4 | 106692.67 |
Daily Target 5 | 107220.33 |
Daily price and volume Silver Micro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106165.00 (0.53%) | 105800.00 | 105452.00 - 106600.00 | 0.7055 times | Thu 12 June 2025 | 105605.00 (0.41%) | 105580.00 | 103770.00 - 106227.00 | 1.0008 times | Wed 11 June 2025 | 105174.00 (-1.22%) | 106501.00 | 105050.00 - 106670.00 | 0.8746 times | Tue 10 June 2025 | 106470.00 (-0.32%) | 106550.00 | 105880.00 - 107145.00 | 0.7212 times | Mon 09 June 2025 | 106809.00 (1.53%) | 105380.00 | 104900.00 - 106884.00 | 0.7747 times | Fri 06 June 2025 | 105201.00 (0.96%) | 104444.00 | 104444.00 - 105868.00 | 1.0108 times | Thu 05 June 2025 | 104202.00 (3.02%) | 101179.00 | 101122.00 - 105173.00 | 1.7072 times | Wed 04 June 2025 | 101148.00 (0.16%) | 101083.00 | 100557.00 - 101440.00 | 0.599 times | Tue 03 June 2025 | 100991.00 (0.16%) | 100235.00 | 99567.00 - 101138.00 | 0.8052 times | Mon 02 June 2025 | 100828.00 (3.96%) | 97107.00 | 97065.00 - 100954.00 | 1.8011 times | Fri 30 May 2025 | 96986.00 (-0.73%) | 97351.00 | 96721.00 - 97914.00 | 0.9903 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 104967.5 and 108342.5
Weekly Target 1 | 102318.33 |
Weekly Target 2 | 104241.67 |
Weekly Target 3 | 105693.33333333 |
Weekly Target 4 | 107616.67 |
Weekly Target 5 | 109068.33 |
Weekly price and volumes for Silver Micro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106165.00 (0.92%) | 105380.00 | 103770.00 - 107145.00 | 1.0126 times | Fri 06 June 2025 | 105201.00 (8.47%) | 97107.00 | 97065.00 - 105868.00 | 1.4712 times | Fri 30 May 2025 | 96986.00 (-0.95%) | 97650.00 | 96500.00 - 98300.00 | 0.9356 times | Fri 23 May 2025 | 97912.00 (2.71%) | 95450.00 | 94937.00 - 99180.00 | 1.1755 times | Fri 16 May 2025 | 95328.00 (-1.45%) | 96300.00 | 93900.00 - 97599.00 | 1.3349 times | Fri 09 May 2025 | 96731.00 (2.71%) | 94176.00 | 94023.00 - 96996.00 | 0.872 times | Fri 02 May 2025 | 94175.00 (-2.34%) | 96286.00 | 93375.00 - 97491.00 | 0.4324 times | Fri 25 April 2025 | 96436.00 (1.53%) | 95283.00 | 94343.00 - 98096.00 | 0.4401 times | Thu 17 April 2025 | 94981.00 (0.71%) | 94958.00 | 93604.00 - 96890.00 | 0.6929 times | Fri 11 April 2025 | 94311.00 (7.95%) | 87800.00 | 87000.00 - 94896.00 | 1.6328 times | Fri 04 April 2025 | 87363.00 (-12.98%) | 100421.00 | 86314.00 - 100945.00 | 1.7346 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 101615 and 111695
Monthly Target 1 | 93378.33 |
Monthly Target 2 | 99771.67 |
Monthly Target 3 | 103458.33333333 |
Monthly Target 4 | 109851.67 |
Monthly Target 5 | 113538.33 |
Monthly price and volumes Silver Micro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106165.00 (9.46%) | 97107.00 | 97065.00 - 107145.00 | 0.5407 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.0323 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.9475 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.8995 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6277 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.1305 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.112 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.8316 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.4803 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.3978 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9904 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value |
5 day DMA | 106044.6 |
12 day DMA | 103106.92 |
20 day DMA | 100807.8 |
35 day DMA | 98662.46 |
50 day DMA | 97093.88 |
100 day DMA | 96622.89 |
150 day DMA | 94545.25 |
200 day DMA | 93541.8 |
EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105501.7 | 105170.1 | 104952.68 |
12 day EMA | 103549.3 | 103073.89 | 102613.85 |
20 day EMA | 101819.71 | 101362.51 | 100916.13 |
35 day EMA | 99879.67 | 99509.63 | 99150.77 |
50 day EMA | 98229.47 | 97905.71 | 97591.58 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106044.6 | 105851.8 | 105571.2 |
12 day SMA | 103106.92 | 102361 | 101675.17 |
20 day SMA | 100807.8 | 100265.95 | 99781.2 |
35 day SMA | 98662.46 | 98384.49 | 98145.77 |
50 day SMA | 97093.88 | 96964.8 | 96841.28 |
100 day SMA | 96622.89 | 96477.4 | 96348.9 |
150 day SMA | 94545.25 | 94451.51 | 94352.02 |
200 day SMA | 93541.8 | 93436.27 | 93332.6 |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 106165.00 | 105800.00 | 105452.00 to 106600.00 | 0.87 times |
12 Thu | 105605.00 | 105580.00 | 103770.00 to 106227.00 | 1.23 times |
11 Wed | 105174.00 | 106501.00 | 105050.00 to 106670.00 | 1.07 times |
10 Tue | 106470.00 | 106550.00 | 105880.00 to 107145.00 | 0.88 times |
09 Mon | 106809.00 | 105380.00 | 104900.00 to 106884.00 | 0.95 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 107528.00 | 107226.00 | 106863.00 to 107880.00 | 0.81 times |
12 Thu | 106947.00 | 106997.00 | 105201.00 to 107478.00 | 1.15 times |
11 Wed | 106553.00 | 107701.00 | 106423.00 to 107900.00 | 1.01 times |
10 Tue | 107694.00 | 107601.00 | 107130.00 to 108327.00 | 0.89 times |
09 Mon | 107997.00 | 106542.00 | 106016.00 to 108090.00 | 1.14 times |
Futures expiry: 28 Fri November 2025
Date | Closing | Open | Range | Volume |
13 Fri | 109036.00 | 108892.00 | 108374.00 to 109380.00 | 0.83 times |
12 Thu | 108443.00 | 108639.00 | 106833.00 to 108990.00 | 1.09 times |
11 Wed | 108121.00 | 109228.00 | 107913.00 to 109433.00 | 0.88 times |
10 Tue | 109134.00 | 109420.00 | 108650.00 to 109860.00 | 0.88 times |
09 Mon | 109398.00 | 107662.00 | 107479.00 to 109489.00 | 1.32 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.