SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 79568 and 80486

Daily Target 179366.67
Daily Target 279769.33
Daily Target 380284.666666667
Daily Target 480687.33
Daily Target 581202.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 24 April 2024 80172.00 (-0.23%) 80645.00 79882.00 - 80800.00 0.3029 times
Tue 23 April 2024 80357.00 (-0.1%) 80197.00 79162.00 - 80884.00 0.8879 times
Mon 22 April 2024 80439.00 (-3.41%) 82656.00 80309.00 - 83565.00 1.2103 times
Fri 19 April 2024 83279.00 (0.13%) 83474.00 82639.00 - 83675.00 0.8104 times
Thu 18 April 2024 83169.00 (-0.25%) 83999.00 82970.00 - 84801.00 0.6605 times
Wed 17 April 2024 83377.00 (0%) 83499.00 83096.00 - 84112.00 0.7259 times
Tue 16 April 2024 83374.00 (-0.38%) 83800.00 82902.00 - 84100.00 1.2082 times
Mon 15 April 2024 83690.00 (1.2%) 82845.00 82800.00 - 83850.00 1.3232 times
Fri 12 April 2024 82695.00 (0.02%) 82800.00 82510.00 - 85950.00 2.2564 times
Thu 11 April 2024 82675.00 (0.25%) 82471.00 82017.00 - 82740.00 0.6144 times
Wed 10 April 2024 82465.00 (0.23%) 82400.00 81530.00 - 83150.00 1.647 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 77465.5 and 81868.5

Weekly Target 176563.33
Weekly Target 278367.67
Weekly Target 380966.333333333
Weekly Target 482770.67
Weekly Target 585369.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 24 April 2024 80172.00 (-3.73%) 82656.00 79162.00 - 83565.00 0.9454 times
Fri 19 April 2024 83279.00 (0.71%) 82845.00 82639.00 - 84801.00 1.8616 times
Fri 12 April 2024 82695.00 (2.46%) 80775.00 80630.00 - 85950.00 2.8067 times
Fri 05 April 2024 80713.00 (9.08%) 75100.00 75000.00 - 80877.00 2.9462 times
Thu 28 March 2024 73995.00 (-1.36%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 08 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 75012.00 (6.67%) 70035.00 0.00 - 70367.00 0.0271 times
Fri 23 February 2024 70322.00 (-2.47%) 71800.00 67878.00 - 72025.00 1.413 times
Fri 16 February 2024 72105.00 (1.76%) 70933.00 69270.00 - 72175.00 2.8229 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 77586 and 88536

Monthly Target 169424
Monthly Target 274798
Monthly Target 380374
Monthly Target 485748
Monthly Target 591324

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 24 April 2024 80172.00 (8.35%) 75100.00 75000.00 - 85950.00 0.8531 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.7651 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.0995 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.3725 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.0652 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.5615 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.3666 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8067 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.1099 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.8942 times

 monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 81483.2
12 day DMA 82330.75
20 day DMA 80517.4
35 day DMA 78157.94
50 day DMA 76103.24
100 day DMA 74468.35
150 day DMA 73545.47
200 day DMA 73407.05

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA81132.3381612.4282240.04
12 day EMA81289.481492.4981698.87
20 day EMA80379.780401.5580406.24
35 day EMA78446.6678345.0878226.63
50 day EMA76177.2176014.2375837.05

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA81483.282124.282727.6
12 day SMA82330.7582458.8382488.5
20 day SMA80517.480259.479992.15
35 day SMA78157.9478010.5177857.8
50 day SMA76103.2475896.2675711.04
100 day SMA74468.3574444.8974394.91
150 day SMA73545.4773498.1173450.52
200 day SMA73407.0573373.3873327.63

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
24 Wed 80172.00 80645.00 79882.00 to 80800.00 0.39 times
23 Tue 80357.00 80197.00 79162.00 to 80884.00 1.15 times
22 Mon 80439.00 82656.00 80309.00 to 83565.00 1.56 times
19 Fri 83279.00 83474.00 82639.00 to 83675.00 1.05 times
18 Thu 83169.00 83999.00 82970.00 to 84801.00 0.85 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
24 Wed 82200.00 82417.00 81888.00 to 82800.00 1.24 times
23 Tue 82321.00 82200.00 81002.00 to 82450.00 1.53 times
22 Mon 82301.00 84800.00 82201.00 to 84800.00 1.3 times
19 Fri 85009.00 85097.00 84400.00 to 85397.00 0.55 times
18 Thu 84932.00 85330.00 84775.00 to 85800.00 0.38 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
24 Wed 83408.00 83450.00 83080.00 to 83922.00 1.11 times
23 Tue 83512.00 83600.00 82241.00 to 83610.00 1.62 times
22 Mon 83520.00 85631.00 83450.00 to 85631.00 1.5 times
19 Fri 86173.00 86398.00 85647.00 to 86546.00 0.42 times
18 Thu 86146.00 86500.00 85954.00 to 86999.00 0.34 times
Back to top | Use Dark Theme