SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 112882.5 and 113718.5

Daily Target 1112727
Daily Target 2113038
Daily Target 3113563
Daily Target 4113874
Daily Target 5114399

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 18 August 2025 113349.00 (-0.3%) 113566.00 113252.00 - 114088.00 0.6535 times
Thu 14 August 2025 113687.00 (-0.89%) 114899.00 113250.00 - 115000.00 1.0393 times
Wed 13 August 2025 114704.00 (1.1%) 113499.00 113499.00 - 115100.00 0.8802 times
Tue 12 August 2025 113453.00 (0.36%) 113165.00 112501.00 - 113650.00 0.8322 times
Mon 11 August 2025 113050.00 (-1.35%) 114296.00 112593.00 - 114296.00 1.1433 times
Fri 08 August 2025 114601.00 (0.53%) 113974.00 113974.00 - 115488.00 1.0155 times
Thu 07 August 2025 113995.00 (0.55%) 113599.00 113540.00 - 115050.00 1.4938 times
Wed 06 August 2025 113368.00 (0.15%) 113324.00 112560.00 - 113656.00 0.8791 times
Tue 05 August 2025 113202.00 (1.04%) 112237.00 111733.00 - 113445.00 1.0808 times
Mon 04 August 2025 112034.00 (1.67%) 110398.00 110398.00 - 112220.00 0.9823 times
Fri 01 August 2025 110189.00 (0.28%) 109825.00 109062.00 - 110850.00 1.1981 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 112882.5 and 113718.5

Weekly Target 1112727
Weekly Target 2113038
Weekly Target 3113563
Weekly Target 4113874
Weekly Target 5114399

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 18 August 2025 113349.00 (-0.3%) 113566.00 113252.00 - 114088.00 0.1493 times
Thu 14 August 2025 113687.00 (-0.8%) 114296.00 112501.00 - 115100.00 0.8898 times
Fri 08 August 2025 114601.00 (4%) 110398.00 110398.00 - 115488.00 1.2454 times
Fri 01 August 2025 110189.00 (-2.35%) 112994.00 109051.00 - 113820.00 1.2351 times
Fri 25 July 2025 112837.00 (0.08%) 112760.00 112269.00 - 116300.00 1.382 times
Fri 18 July 2025 112747.00 (0.05%) 112999.00 110580.00 - 114815.00 1.326 times
Fri 11 July 2025 112690.00 (4.08%) 108189.00 106801.00 - 112888.00 1.5771 times
Fri 04 July 2025 108270.00 (3.13%) 105899.00 104501.00 - 108565.00 0.9439 times
Fri 27 June 2025 104983.00 (-0.79%) 106000.00 103100.00 - 106906.00 0.2291 times
Fri 20 June 2025 105814.00 (-0.33%) 106400.00 104721.00 - 109342.00 1.0223 times
Fri 13 June 2025 106165.00 (0.92%) 105380.00 103770.00 - 107145.00 1.2259 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 111205.5 and 117631.5

Monthly Target 1106207
Monthly Target 2109778
Monthly Target 3112633
Monthly Target 4116204
Monthly Target 5119059

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 18 August 2025 113349.00 (3.16%) 109825.00 109062.00 - 115488.00 0.5157 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 1.2468 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.8597 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 1.1573 times
Wed 30 April 2025 95784.00 (-4.22%) 100120.00 86314.00 - 100945.00 1.0622 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 1.0084 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.7037 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.2673 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.2466 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.9323 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.6595 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 113648.6
12 day DMA 112959.5
20 day DMA 113383.2
35 day DMA 111687.2
50 day DMA 110046.8
100 day DMA 103275.09
150 day DMA 100617.97
200 day DMA 98099.15

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA113643.92113791.36113843.53
12 day EMA113349.93113350.1113288.87
20 day EMA112816.18112760.12112662.6
35 day EMA111351.57111233.97111089.55
50 day EMA109785.68109640.3109475.2

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA113648.6113899113960.6
12 day SMA112959.5112903.08112888.17
20 day SMA113383.2113353.1113275
35 day SMA111687.2111448.17111236.14
50 day SMA110046.8109883.84109694.14
100 day SMA103275.09103132.71102971.11
150 day SMA100617.97100478.83100332.23
200 day SMA98099.159802097943.92

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
18 Mon 113349.00 113566.00 113252.00 to 114088.00 0.72 times
14 Thu 113687.00 114899.00 113250.00 to 115000.00 1.14 times
13 Wed 114704.00 113499.00 113499.00 to 115100.00 0.97 times
12 Tue 113453.00 113165.00 112501.00 to 113650.00 0.91 times
11 Mon 113050.00 114296.00 112593.00 to 114296.00 1.26 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
18 Mon 115021.00 115498.00 114888.00 to 115800.00 0.76 times
14 Thu 115313.00 116705.00 114926.00 to 116900.00 1.15 times
13 Wed 116384.00 115368.00 115368.00 to 116765.00 1.03 times
12 Tue 115211.00 115049.00 114400.00 to 115445.00 0.85 times
11 Mon 114877.00 116051.00 114429.00 to 116051.00 1.21 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Mon 117073.00 117286.00 116951.00 to 117720.00 0.64 times
14 Thu 117389.00 118501.00 116950.00 to 118785.00 1.14 times
13 Wed 118332.00 117680.00 117680.00 to 118721.00 1.15 times
12 Tue 117394.00 117259.00 116640.00 to 117575.00 0.82 times
11 Mon 117144.00 118186.00 116443.00 to 118217.00 1.26 times
Back to top | Use Dark Theme