SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 235780.5 and 244573.5

Daily Target 1234315
Daily Target 2237246
Daily Target 3243108
Daily Target 4246039
Daily Target 5251901

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 0.9681 times
Wed 22 April 2026 248376.00 (-0.9%) 250116.00 248376.00 - 252317.00 0.728 times
Tue 21 April 2026 250627.00 (0.08%) 252490.00 244511.00 - 253830.00 1.082 times
Mon 20 April 2026 250429.00 (0.17%) 257700.00 250429.00 - 257700.00 0.8427 times
Fri 17 April 2026 250016.00 (-0.28%) 252000.00 249550.00 - 262969.00 1.5055 times
Thu 16 April 2026 250714.00 (0.83%) 253649.00 249764.00 - 256543.00 1.0373 times
Wed 15 April 2026 248642.00 (4.99%) 254121.00 248642.00 - 256288.00 1.2057 times
Tue 14 April 2026 236822.00 (0%) 243596.00 236822.00 - 253871.00 0.8606 times
Mon 13 April 2026 236822.00 (-1.23%) 241112.00 236822.00 - 243699.00 0.8419 times
Fri 10 April 2026 239775.00 (1.6%) 244300.00 239775.00 - 247311.00 0.9281 times
Thu 09 April 2026 236007.00 (-2.87%) 241001.00 236007.00 - 246250.00 1.0528 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 231415.5 and 248938.5

Weekly Target 1228495
Weekly Target 2234336
Weekly Target 3246018
Weekly Target 4251859
Weekly Target 5263541

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 23 April 2026 240177.00 (-3.94%) 257700.00 240177.00 - 257700.00 0.6387 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9615 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9961 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.72 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.7706 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.5694 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.954 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.4309 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0573 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.9015 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 1.2209 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 215604 and 251573

Monthly Target 1207413
Monthly Target 2223795
Monthly Target 3243382
Monthly Target 4259764
Monthly Target 5279351

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 23 April 2026 240177.00 (4.94%) 242851.00 227000.00 - 262969.00 0.4606 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8825 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6811 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.644 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6347 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5613 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6802 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2909 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4321 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7326 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5051 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 247925
12 day DMA 244283.17
20 day DMA 239106.65
35 day DMA 243953.77
50 day DMA 247775.56
100 day DMA 245061.1
150 day DMA 213188.43
200 day DMA 188976.14

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA245724.52248497.87248558.8
12 day EMA244115.18244830.96244186.63
20 day EMA243142.33243454.33242936.49
35 day EMA245315.94245618.49245456.15
50 day EMA248544.71248886.11248906.92

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA247925250032.4250085.6
12 day SMA244283.17243500.42242292.92
20 day SMA239106.65238320.65236387.5
35 day SMA243953.77244546.03245728.43
50 day SMA247775.56248156.56248245.02
100 day SMA245061.1244299.85243438.78
150 day SMA213188.43212445.65211651.58
200 day SMA188976.14188316.04187615.51

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Thu 243902.00 245982.00 241751.00 to 248970.00 0.94 times
22 Wed 250414.00 250116.00 248750.00 to 252317.00 0.71 times
21 Tue 246580.00 252490.00 244511.00 to 253830.00 1.06 times
20 Mon 253976.00 257700.00 252555.00 to 257700.00 0.82 times
17 Fri 258539.00 252000.00 249550.00 to 262969.00 1.47 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 249535.00 254551.00 247606.00 to 254821.00 1.82 times
22 Wed 256295.00 255366.00 254808.00 to 258300.00 0.7 times
21 Tue 252748.00 259401.00 250725.00 to 259700.00 0.9 times
20 Mon 260045.00 263701.00 258500.00 to 263701.00 0.6 times
17 Fri 264500.00 257442.00 255501.00 to 268700.00 0.97 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Thu 255691.00 258149.00 253904.00 to 260900.00 1.6 times
22 Wed 262507.00 261711.00 261109.00 to 264359.00 0.58 times
21 Tue 258996.00 264836.00 256868.00 to 265922.00 0.93 times
20 Mon 266167.00 268000.00 265019.00 to 268000.00 0.59 times
17 Fri 270493.00 263516.00 261659.00 to 274555.00 1.29 times
Back to top | Use Dark Theme