SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 69747.5 and 70567.5
| Daily Target 1 | 69074.67 |
| Daily Target 2 | 69600.33 |
| Daily Target 3 | 69894.666666667 |
| Daily Target 4 | 70420.33 |
| Daily Target 5 | 70714.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 70126.00 (1.21%) | 69369.00 | 69369.00 - 70189.00 | 0.6649 times | Wed 22 March 2023 | 69288.00 (1.23%) | 68500.00 | 68452.00 - 69449.00 | 0.6533 times | Tue 21 March 2023 | 68445.00 (-0.62%) | 69000.00 | 68213.00 - 69276.00 | 0.7243 times | Mon 20 March 2023 | 68870.00 (0.57%) | 68500.00 | 68157.00 - 69530.00 | 1.0132 times | Fri 17 March 2023 | 68477.00 (2.74%) | 66754.00 | 66754.00 - 68673.00 | 1.0407 times | Thu 16 March 2023 | 66652.00 (-1.04%) | 67200.00 | 66356.00 - 67870.00 | 1.0006 times | Wed 15 March 2023 | 67353.00 (0.54%) | 66900.00 | 66311.00 - 68689.00 | 1.3246 times | Tue 14 March 2023 | 66988.00 (0.42%) | 66600.00 | 66065.00 - 67212.00 | 0.9826 times | Mon 13 March 2023 | 66706.00 (5.57%) | 63300.00 | 63300.00 - 66789.00 | 1.5356 times | Fri 10 March 2023 | 63187.00 (1.45%) | 62200.00 | 61640.00 - 63850.00 | 1.0601 times | Thu 09 March 2023 | 62281.00 (0.25%) | 62049.00 | 61800.00 - 62662.00 | 0.5635 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 69141.5 and 71173.5
| Weekly Target 1 | 67458.67 |
| Weekly Target 2 | 68792.33 |
| Weekly Target 3 | 69490.666666667 |
| Weekly Target 4 | 70824.33 |
| Weekly Target 5 | 71522.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 70126.00 (2.41%) | 68500.00 | 68157.00 - 70189.00 | 0.9425 times | Fri 17 March 2023 | 68477.00 (8.37%) | 63300.00 | 63300.00 - 68689.00 | 1.8149 times | Fri 10 March 2023 | 63187.00 (-2.24%) | 64700.00 | 61640.00 - 65149.00 | 0.8115 times | Fri 03 March 2023 | 64633.00 (1.88%) | 62595.00 | 62360.00 - 65280.00 | 0.5404 times | Fri 24 February 2023 | 63441.00 (-3.66%) | 65690.00 | 63391.00 - 66218.00 | 0.269 times | Fri 17 February 2023 | 65852.00 (-1.54%) | 66712.00 | 64755.00 - 66819.00 | 0.8891 times | Fri 10 February 2023 | 66883.00 (-1.28%) | 67636.00 | 66520.00 - 68275.00 | 0.9571 times | Fri 03 February 2023 | 67747.00 (-1%) | 68473.00 | 67575.00 - 72450.00 | 1.5128 times | Fri 27 January 2023 | 68433.00 (-0.29%) | 68750.00 | 67002.00 - 69142.00 | 1.1232 times | Fri 20 January 2023 | 68630.00 (-1.08%) | 69400.00 | 67540.00 - 69999.00 | 1.1395 times | Fri 13 January 2023 | 69378.00 (0.38%) | 69248.00 | 67705.00 - 69760.00 | 1.2608 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 65883 and 74432
| Monthly Target 1 | 58769.33 |
| Monthly Target 2 | 64447.67 |
| Monthly Target 3 | 67318.333333333 |
| Monthly Target 4 | 72996.67 |
| Monthly Target 5 | 75867.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 70126.00 (10.56%) | 64950.00 | 61640.00 - 70189.00 | 0.8806 times | Tue 28 February 2023 | 63430.00 (-7.84%) | 68851.00 | 62360.00 - 72450.00 | 0.6881 times | Tue 31 January 2023 | 68825.00 (-0.76%) | 69310.00 | 67002.00 - 70979.00 | 1.1057 times | Fri 30 December 2022 | 69352.00 (12.38%) | 63643.00 | 63643.00 - 70239.00 | 1.3231 times | Wed 30 November 2022 | 61714.00 (6.1%) | 58250.00 | 57627.00 - 63100.00 | 1.014 times | Mon 31 October 2022 | 58165.00 (1.36%) | 57500.00 | 55600.00 - 62199.00 | 1.1113 times | Fri 30 September 2022 | 57385.00 (6.41%) | 53800.00 | 52666.00 - 58869.00 | 1.3511 times | Wed 31 August 2022 | 53928.00 (-7.27%) | 58566.00 | 53833.00 - 59832.00 | 0.7361 times | Thu 28 July 2022 | 58156.00 (-2.43%) | 59153.00 | 55021.00 - 59850.00 | 0.9729 times | Thu 30 June 2022 | 59606.00 (-3.03%) | 61412.00 | 58857.00 - 63240.00 | 0.8172 times | Tue 31 May 2022 | 61468.00 (-4.9%) | 64504.00 | 58560.00 - 64555.00 | 0.9629 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 69261 and is expected to move up further.
BullKhan value: 80 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65659 and price is deviating by 2440 points
Upper Bollinger band is at 70538 and lower is at 60780, while middle bands are at 63219 and 68099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67366.55 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 69041.2 |
| 12 day DMA | 66708.08 |
| 20 day DMA | 65658.65 |
| 35 day DMA | 66162.46 |
| 50 day DMA | 66942.92 |
| 100 day DMA | 66125.81 |
| 150 day DMA | 63044.53 |
| 200 day DMA | 61989.2 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68938.54 | 68344.9 | 67873.42 |
| 12 day EMA | 67529.05 | 67057.05 | 66651.57 |
| 20 day EMA | 66873.02 | 66530.75 | 66240.64 |
| 35 day EMA | 66857.34 | 66664.9 | 66510.47 |
| 50 day EMA | 67308.61 | 67193.66 | 67108.21 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69041.2 | 68346.4 | 67959.4 |
| 12 day SMA | 66708.08 | 66249.67 | 65861.75 |
| 20 day SMA | 65658.65 | 65413.7 | 65250.2 |
| 35 day SMA | 66162.46 | 66150.66 | 66137.43 |
| 50 day SMA | 66942.92 | 66909.48 | 66902.32 |
| 100 day SMA | 66125.81 | 66006.2 | 65893.42 |
| 150 day SMA | 63044.53 | 62961.21 | 62887.78 |
| 200 day SMA | 61989.2 | 61948.44 | 61914.99 |
Futures expiry: 28 Fri April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 70126.00 | 69369.00 | 69369.00 to 70189.00 | 0.81 times |
| 22 Wed | 69288.00 | 68500.00 | 68452.00 to 69449.00 | 0.8 times |
| 21 Tue | 68445.00 | 69000.00 | 68213.00 to 69276.00 | 0.88 times |
| 20 Mon | 68870.00 | 68500.00 | 68157.00 to 69530.00 | 1.24 times |
| 17 Fri | 68477.00 | 66754.00 | 66754.00 to 68673.00 | 1.27 times |
Futures expiry: 30 Fri June 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 71029.00 | 70299.00 | 70299.00 to 71099.00 | 0.94 times |
| 22 Wed | 70150.00 | 69510.00 | 69400.00 to 70299.00 | 0.77 times |
| 21 Tue | 69378.00 | 69933.00 | 69165.00 to 70196.00 | 0.79 times |
| 20 Mon | 69766.00 | 69000.00 | 68711.00 to 70427.00 | 1.22 times |
| 17 Fri | 69342.00 | 67910.00 | 67910.00 to 69529.00 | 1.29 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 71898.00 | 71800.00 | 71220.00 to 71950.00 | 0.94 times |
| 22 Wed | 71008.00 | 70526.00 | 70383.00 to 71155.00 | 0.77 times |
| 21 Tue | 70364.00 | 70874.00 | 70156.00 to 71090.00 | 0.66 times |
| 20 Mon | 70698.00 | 70201.00 | 70000.00 to 71318.00 | 1.38 times |
| 17 Fri | 70221.00 | 69170.00 | 69030.00 to 70400.00 | 1.25 times |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.