Login or Join

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 69747.5 and 70567.5

Daily Target 169074.67
Daily Target 269600.33
Daily Target 369894.666666667
Daily Target 470420.33
Daily Target 570714.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 23 March 2023 70126.00 (1.21%) 69369.00 69369.00 - 70189.00 0.6649 times
Wed 22 March 2023 69288.00 (1.23%) 68500.00 68452.00 - 69449.00 0.6533 times
Tue 21 March 2023 68445.00 (-0.62%) 69000.00 68213.00 - 69276.00 0.7243 times
Mon 20 March 2023 68870.00 (0.57%) 68500.00 68157.00 - 69530.00 1.0132 times
Fri 17 March 2023 68477.00 (2.74%) 66754.00 66754.00 - 68673.00 1.0407 times
Thu 16 March 2023 66652.00 (-1.04%) 67200.00 66356.00 - 67870.00 1.0006 times
Wed 15 March 2023 67353.00 (0.54%) 66900.00 66311.00 - 68689.00 1.3246 times
Tue 14 March 2023 66988.00 (0.42%) 66600.00 66065.00 - 67212.00 0.9826 times
Mon 13 March 2023 66706.00 (5.57%) 63300.00 63300.00 - 66789.00 1.5356 times
Fri 10 March 2023 63187.00 (1.45%) 62200.00 61640.00 - 63850.00 1.0601 times
Thu 09 March 2023 62281.00 (0.25%) 62049.00 61800.00 - 62662.00 0.5635 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 69141.5 and 71173.5

Weekly Target 167458.67
Weekly Target 268792.33
Weekly Target 369490.666666667
Weekly Target 470824.33
Weekly Target 571522.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 23 March 2023 70126.00 (2.41%) 68500.00 68157.00 - 70189.00 0.9425 times
Fri 17 March 2023 68477.00 (8.37%) 63300.00 63300.00 - 68689.00 1.8149 times
Fri 10 March 2023 63187.00 (-2.24%) 64700.00 61640.00 - 65149.00 0.8115 times
Fri 03 March 2023 64633.00 (1.88%) 62595.00 62360.00 - 65280.00 0.5404 times
Fri 24 February 2023 63441.00 (-3.66%) 65690.00 63391.00 - 66218.00 0.269 times
Fri 17 February 2023 65852.00 (-1.54%) 66712.00 64755.00 - 66819.00 0.8891 times
Fri 10 February 2023 66883.00 (-1.28%) 67636.00 66520.00 - 68275.00 0.9571 times
Fri 03 February 2023 67747.00 (-1%) 68473.00 67575.00 - 72450.00 1.5128 times
Fri 27 January 2023 68433.00 (-0.29%) 68750.00 67002.00 - 69142.00 1.1232 times
Fri 20 January 2023 68630.00 (-1.08%) 69400.00 67540.00 - 69999.00 1.1395 times
Fri 13 January 2023 69378.00 (0.38%) 69248.00 67705.00 - 69760.00 1.2608 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 65883 and 74432

Monthly Target 158769.33
Monthly Target 264447.67
Monthly Target 367318.333333333
Monthly Target 472996.67
Monthly Target 575867.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 23 March 2023 70126.00 (10.56%) 64950.00 61640.00 - 70189.00 0.8806 times
Tue 28 February 2023 63430.00 (-7.84%) 68851.00 62360.00 - 72450.00 0.6881 times
Tue 31 January 2023 68825.00 (-0.76%) 69310.00 67002.00 - 70979.00 1.1057 times
Fri 30 December 2022 69352.00 (12.38%) 63643.00 63643.00 - 70239.00 1.3231 times
Wed 30 November 2022 61714.00 (6.1%) 58250.00 57627.00 - 63100.00 1.014 times
Mon 31 October 2022 58165.00 (1.36%) 57500.00 55600.00 - 62199.00 1.1113 times
Fri 30 September 2022 57385.00 (6.41%) 53800.00 52666.00 - 58869.00 1.3511 times
Wed 31 August 2022 53928.00 (-7.27%) 58566.00 53833.00 - 59832.00 0.7361 times
Thu 28 July 2022 58156.00 (-2.43%) 59153.00 55021.00 - 59850.00 0.9729 times
Thu 30 June 2022 59606.00 (-3.03%) 61412.00 58857.00 - 63240.00 0.8172 times
Tue 31 May 2022 61468.00 (-4.9%) 64504.00 58560.00 - 64555.00 0.9629 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 69261 and is expected to move up further.

BullKhan value: 80 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65659 and price is deviating by 2440 points

Upper Bollinger band is at 70538 and lower is at 60780, while middle bands are at 63219 and 68099

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67366.55 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 69041.2
12 day DMA 66708.08
20 day DMA 65658.65
35 day DMA 66162.46
50 day DMA 66942.92
100 day DMA 66125.81
150 day DMA 63044.53
200 day DMA 61989.2

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA68938.5468344.967873.42
12 day EMA67529.0567057.0566651.57
20 day EMA66873.0266530.7566240.64
35 day EMA66857.3466664.966510.47
50 day EMA67308.6167193.6667108.21

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA69041.268346.467959.4
12 day SMA66708.0866249.6765861.75
20 day SMA65658.6565413.765250.2
35 day SMA66162.4666150.6666137.43
50 day SMA66942.9266909.4866902.32
100 day SMA66125.8166006.265893.42
150 day SMA63044.5362961.2162887.78
200 day SMA61989.261948.4461914.99

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
23 Thu 70126.00 69369.00 69369.00 to 70189.00 0.81 times
22 Wed 69288.00 68500.00 68452.00 to 69449.00 0.8 times
21 Tue 68445.00 69000.00 68213.00 to 69276.00 0.88 times
20 Mon 68870.00 68500.00 68157.00 to 69530.00 1.24 times
17 Fri 68477.00 66754.00 66754.00 to 68673.00 1.27 times

Futures expiry: 30 Fri June 2023

Date Closing Open Range Volume
23 Thu 71029.00 70299.00 70299.00 to 71099.00 0.94 times
22 Wed 70150.00 69510.00 69400.00 to 70299.00 0.77 times
21 Tue 69378.00 69933.00 69165.00 to 70196.00 0.79 times
20 Mon 69766.00 69000.00 68711.00 to 70427.00 1.22 times
17 Fri 69342.00 67910.00 67910.00 to 69529.00 1.29 times

Futures expiry: 31 Thu August 2023

Date Closing Open Range Volume
23 Thu 71898.00 71800.00 71220.00 to 71950.00 0.94 times
22 Wed 71008.00 70526.00 70383.00 to 71155.00 0.77 times
21 Tue 70364.00 70874.00 70156.00 to 71090.00 0.66 times
20 Mon 70698.00 70201.00 70000.00 to 71318.00 1.38 times
17 Fri 70221.00 69170.00 69030.00 to 70400.00 1.25 times
Back to top | Use Dark Theme