SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 92445 and 95978

Daily Target 189827.33
Daily Target 291529.67
Daily Target 393360.333333333
Daily Target 495062.67
Daily Target 596893.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 04 October 2024 93232.00 (0.44%) 93015.00 91658.00 - 95191.00 1.3543 times
Thu 03 October 2024 92825.00 (2.41%) 91611.00 91355.00 - 93050.00 0.8415 times
Mon 30 September 2024 90644.00 (-0.74%) 91400.00 90135.00 - 92037.00 0.7727 times
Fri 27 September 2024 91317.00 (-1.3%) 92289.00 91120.00 - 93061.00 0.9793 times
Thu 26 September 2024 92516.00 (0.68%) 92046.00 91770.00 - 93939.00 1.2325 times
Wed 25 September 2024 91887.00 (-0.36%) 92050.00 91300.00 - 92776.00 0.8726 times
Tue 24 September 2024 92219.00 (3.42%) 89594.00 89142.00 - 92544.00 1.2579 times
Mon 23 September 2024 89172.00 (-0.98%) 90199.00 88301.00 - 90200.00 0.8359 times
Fri 20 September 2024 90058.00 (0.25%) 89900.00 89420.00 - 90600.00 0.8068 times
Thu 19 September 2024 89836.00 (1.81%) 88477.00 88161.00 - 90451.00 1.0465 times
Wed 18 September 2024 88238.00 (-0.91%) 89555.00 88065.00 - 89555.00 0.5648 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 91683.5 and 96739.5

Weekly Target 187796.67
Weekly Target 290514.33
Weekly Target 392852.666666667
Weekly Target 495570.33
Weekly Target 597908.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 04 October 2024 93232.00 (2.1%) 91400.00 90135.00 - 95191.00 0.8664 times
Fri 27 September 2024 91317.00 (1.4%) 90199.00 88301.00 - 93939.00 1.5113 times
Fri 20 September 2024 90058.00 (1.12%) 89499.00 88065.00 - 90600.00 1.0783 times
Fri 13 September 2024 89059.00 (7.49%) 82989.00 82358.00 - 89642.00 1.2896 times
Fri 06 September 2024 82852.00 (-2.39%) 85113.00 82420.00 - 85957.00 1.0655 times
Fri 30 August 2024 84877.00 (0.01%) 84950.00 83230.00 - 85790.00 0.061 times
Fri 23 August 2024 84870.00 (2.2%) 83300.00 83110.00 - 85599.00 0.7989 times
Fri 16 August 2024 83045.00 (3.03%) 80465.00 79828.00 - 83190.00 0.8485 times
Fri 09 August 2024 80599.00 (-2.37%) 82861.00 78393.00 - 83431.00 1.3669 times
Fri 02 August 2024 82557.00 (1.32%) 81749.00 80356.00 - 84692.00 1.1137 times
Fri 26 July 2024 81481.00 (-9.12%) 90100.00 80800.00 - 90100.00 1.1613 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 92293.5 and 96129.5

Monthly Target 189423.33
Monthly Target 291327.67
Monthly Target 393259.333333333
Monthly Target 495163.67
Monthly Target 597095.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 04 October 2024 93232.00 (2.86%) 91611.00 91355.00 - 95191.00 0.1833 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.4789 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 1.0479 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.4396 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.9386 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.6012 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 1.043 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.9305 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.3371 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.6691 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 92106.8
12 day DMA 90916.17
20 day DMA 88820.9
35 day DMA 86779.94
50 day DMA 85210.74
100 day DMA 87910.55
150 day DMA 84903.98
200 day DMA 81670.56

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA92193.2991674.0191098.6
12 day EMA90829.8190393.289951.21
20 day EMA89502.689110.2188719.35
35 day EMA87844.9587527.887215.94
50 day EMA86251.6385966.8485687.03

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA92106.891837.891716.6
12 day SMA90916.1790604.0890290.25
20 day SMA88820.988342.687868.2
35 day SMA86779.9486433.4686113.8
50 day SMA85210.7485046.2884974
100 day SMA87910.5587825.9887741.35
150 day SMA84903.9884744.6584586.41
200 day SMA81670.5681578.481486.39

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
04 Fri 93232.00 93015.00 91658.00 to 95191.00 1.31 times
03 Thu 92825.00 91611.00 91355.00 to 93050.00 0.81 times
30 Mon 90644.00 91400.00 90135.00 to 92037.00 0.75 times
27 Fri 91317.00 92289.00 91120.00 to 93061.00 0.95 times
26 Thu 92516.00 92046.00 91770.00 to 93939.00 1.19 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
04 Fri 95776.00 95511.00 94222.00 to 97588.00 1.37 times
03 Thu 95320.00 94247.00 93920.00 to 95530.00 0.82 times
30 Mon 93261.00 93904.00 92762.00 to 94600.00 0.67 times
27 Fri 93903.00 95004.00 93706.00 to 95520.00 0.89 times
26 Thu 95021.00 94402.00 94366.00 to 96395.00 1.24 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
04 Fri 97325.00 97036.00 95801.00 to 99120.00 1.5 times
03 Thu 96873.00 95811.00 95490.00 to 97095.00 0.92 times
30 Mon 94867.00 95575.00 94358.00 to 96201.00 0.57 times
27 Fri 95485.00 96505.00 95288.00 to 97065.00 0.84 times
26 Thu 96584.00 96110.00 95923.00 to 97941.00 1.17 times
Back to top | Use Dark Theme