Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 230686.5 and 239421.5
| Daily Target 1 | 229230.67 |
| Daily Target 2 | 232142.33 |
| Daily Target 3 | 237965.66666667 |
| Daily Target 4 | 240877.33 |
| Daily Target 5 | 246700.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8783 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1624 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.1232 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7837 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7852 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5838 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.4464 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.5831 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 0.9578 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.696 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.3395 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 230686.5 and 239421.5
| Weekly Target 1 | 229230.67 |
| Weekly Target 2 | 232142.33 |
| Weekly Target 3 | 237965.66666667 |
| Weekly Target 4 | 240877.33 |
| Weekly Target 5 | 246700.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.2218 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1207 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1825 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2278 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6355 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2657 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1946 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.246 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9304 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9752 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9917 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 221922 and 240427
| Monthly Target 1 | 217544.67 |
| Monthly Target 2 | 226299.33 |
| Monthly Target 3 | 236049.66666667 |
| Monthly Target 4 | 244804.33 |
| Monthly Target 5 | 254554.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235054.00 (-0.76%) | 242400.00 | 227295.00 - 245800.00 | 0.6408 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7416 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8076 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7193 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9874 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5435 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0133 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.782 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.8875 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8769 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6445 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 231942 |
| 12 day DMA | 232239.58 |
| 20 day DMA | 234804.75 |
| 35 day DMA | 233427.31 |
| 50 day DMA | 229439.68 |
| 100 day DMA | 238424.62 |
| 150 day DMA | 241256.33 |
| 200 day DMA | 243634.11 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233244.48 | 232339.86 | 229979.14 |
| 12 day EMA | 232876.36 | 232480.57 | 231647.88 |
| 20 day EMA | 232976.33 | 232757.73 | 232304.85 |
| 35 day EMA | 231246.9 | 231022.76 | 230667.21 |
| 50 day EMA | 229393.59 | 229162.65 | 228840.36 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231942 | 230753.8 | 229164 |
| 12 day SMA | 232239.58 | 231639.92 | 231143.75 |
| 20 day SMA | 234804.75 | 235324.95 | 235380.05 |
| 35 day SMA | 233427.31 | 232939.77 | 232419.09 |
| 50 day SMA | 229439.68 | 229149.4 | 228884.18 |
| 100 day SMA | 238424.62 | 238472.41 | 238500.12 |
| 150 day SMA | 241256.33 | 241269.47 | 241249.21 |
| 200 day SMA | 243634.11 | 243353.07 | 243058.94 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 241217.00 | 242946.00 | 240825.00 to 243789.00 | 0.93 times |
| 18 Fri | 243126.00 | 240499.00 | 239051.00 to 244412.00 | 1.23 times |
| 17 Thu | 239871.00 | 235451.00 | 232516.00 to 240786.00 | 1.19 times |
| 16 Wed | 236445.00 | 234700.00 | 234700.00 to 237800.00 | 0.83 times |
| 15 Tue | 233891.00 | 234989.00 | 231900.00 to 235480.00 | 0.83 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Mon | 247799.00 | 248483.00 | 247301.00 to 250100.00 | 0.87 times |
| 18 Fri | 249401.00 | 245953.00 | 245950.00 to 250552.00 | 1.23 times |
| 17 Thu | 246200.00 | 241450.00 | 238848.00 to 246998.00 | 1.2 times |
| 16 Wed | 242786.00 | 241270.00 | 241270.00 to 245090.00 | 0.87 times |
| 15 Tue | 240090.00 | 240943.00 | 238181.00 to 241713.00 | 0.82 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 21 Mon | 253320.00 | 254103.00 | 252665.00 to 255439.00 | 0.72 times |
| 18 Fri | 254749.00 | 251171.00 | 251171.00 to 255771.00 | 1.43 times |
| 17 Thu | 251439.00 | 245451.00 | 245208.00 to 252200.00 | 1.28 times |
| 16 Wed | 248201.00 | 246475.00 | 246475.00 to 250222.00 | 0.78 times |
| 15 Tue | 245278.00 | 247030.00 | 243652.00 to 247337.00 | 0.79 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.