Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 218974.5 and 239929.5
| Daily Target 1 | 215482 |
| Daily Target 2 | 222467 |
| Daily Target 3 | 236437 |
| Daily Target 4 | 243422 |
| Daily Target 5 | 257392 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229452.00 (-0.75%) | 250407.00 | 229452.00 - 250407.00 | 1.0096 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 229999.00 | 229999.00 - 252920.00 | 1.0271 times | Mon 29 December 2025 | 233311.00 (1.91%) | 243000.00 | 223600.00 - 254853.00 | 1.9889 times | Fri 26 December 2025 | 228948.00 (4.54%) | 224899.00 | 224899.00 - 242500.00 | 1.2087 times | Wed 24 December 2025 | 219007.00 (4.18%) | 220900.00 | 219007.00 - 224949.00 | 0.9692 times | Tue 23 December 2025 | 210225.00 (1.04%) | 215400.00 | 210225.00 - 220724.00 | 0.8762 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209200.00 | 208062.00 - 214950.00 | 0.5974 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203926.00 | 200144.00 - 208979.00 | 0.6606 times | Thu 18 December 2025 | 200307.00 (0.22%) | 207026.00 | 200307.00 - 207696.00 | 0.7726 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199200.00 | 199200.00 - 208120.00 | 0.8897 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197502.00 | 192280.00 - 199841.00 | 0.6559 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 210899.5 and 242152.5
| Weekly Target 1 | 204715.33 |
| Weekly Target 2 | 217083.67 |
| Weekly Target 3 | 235968.33333333 |
| Weekly Target 4 | 248336.67 |
| Weekly Target 5 | 267221.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229452.00 (0.22%) | 243000.00 | 223600.00 - 254853.00 | 1.3723 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.2448 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.2654 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.4032 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.4895 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0436 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.7638 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.956 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.5631 times | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.8984 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.7736 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 201827 and 282478
| Monthly Target 1 | 138851.33 |
| Monthly Target 2 | 184151.67 |
| Monthly Target 3 | 219502.33333333 |
| Monthly Target 4 | 264802.67 |
| Monthly Target 5 | 300153.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8718 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6427 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.9238 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.478 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4947 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.8388 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5784 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7786 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.7147 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.6784 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.4735 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 228381.4 |
| 12 day DMA | 212166 |
| 20 day DMA | 200682.35 |
| 35 day DMA | 183144.66 |
| 50 day DMA | 173033 |
| 100 day DMA | 151882.81 |
| 150 day DMA | 137338.95 |
| 200 day DMA | 127071.27 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226325.52 | 224762.51 | 221549.74 |
| 12 day EMA | 214505.73 | 211789.19 | 208263.2 |
| 20 day EMA | 203952.1 | 201269.09 | 198121.02 |
| 35 day EMA | 190382.54 | 188082.39 | 185544.56 |
| 50 day EMA | 177587.7 | 175471.67 | 173198.44 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228381.4 | 224536 | 219910.6 |
| 12 day SMA | 212166 | 209198.67 | 206534.83 |
| 20 day SMA | 200682.35 | 197919.85 | 195127.95 |
| 35 day SMA | 183144.66 | 180992.03 | 178713.34 |
| 50 day SMA | 173033 | 171642.22 | 170199.08 |
| 100 day SMA | 151882.81 | 150721.97 | 149542.1 |
| 150 day SMA | 137338.95 | 136457.36 | 135565.27 |
| 200 day SMA | 127071.27 | 126427.01 | 125773.16 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 237898.00 | 250407.00 | 233800.00 to 250407.00 | 0.81 times |
| 30 Tue | 252450.00 | 229999.00 | 229999.00 to 252920.00 | 0.83 times |
| 29 Mon | 225822.00 | 243000.00 | 223600.00 to 254853.00 | 1.6 times |
| 26 Fri | 240428.00 | 224899.00 | 224899.00 to 242500.00 | 0.97 times |
| 24 Wed | 224313.00 | 220900.00 | 219451.00 to 224949.00 | 0.78 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 243095.00 | 251010.00 | 237692.00 to 251010.00 | 0.66 times |
| 30 Tue | 257107.00 | 233888.00 | 233888.00 to 257285.00 | 0.82 times |
| 29 Mon | 229719.00 | 249000.00 | 226328.00 to 259852.00 | 1.6 times |
| 26 Fri | 245144.00 | 229711.00 | 229711.00 to 247000.00 | 1.11 times |
| 24 Wed | 228850.00 | 225500.00 | 223900.00 to 229500.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 249551.00 | 254500.00 | 243159.00 to 254680.00 | 0.59 times |
| 30 Tue | 262955.00 | 241292.00 | 241292.00 to 263023.00 | 0.88 times |
| 29 Mon | 234842.00 | 253505.00 | 230000.00 to 265642.00 | 1.5 times |
| 26 Fri | 250606.00 | 234549.00 | 234549.00 to 252500.00 | 1.2 times |
| 24 Wed | 233857.00 | 230851.00 | 229137.00 to 234400.00 | 0.83 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.