Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 252465.5 and 271708.5
| Daily Target 1 | 249258.33 |
| Daily Target 2 | 255672.67 |
| Daily Target 3 | 268501.33333333 |
| Daily Target 4 | 274915.67 |
| Daily Target 5 | 287744.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 262087.00 (2.23%) | 272899.00 | 262087.00 - 281330.00 | 1.1802 times | Mon 12 January 2026 | 256359.00 (5.85%) | 255949.00 | 255949.00 - 272990.00 | 1.0194 times | Fri 09 January 2026 | 242189.00 (2.78%) | 247998.00 | 242189.00 - 258500.00 | 1.1341 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 254199.00 | 235641.00 - 254555.00 | 1.177 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260498.00 | 246290.00 - 261439.00 | 1.2309 times | Tue 06 January 2026 | 241866.00 (1.51%) | 248999.00 | 241866.00 - 260990.00 | 1.0227 times | Mon 05 January 2026 | 238274.00 (2.39%) | 242999.00 | 238274.00 - 253177.00 | 0.8613 times | Fri 02 January 2026 | 232720.00 (2.13%) | 239499.00 | 232720.00 - 246993.00 | 0.9121 times | Thu 01 January 2026 | 227866.00 (-0.69%) | 238995.00 | 227866.00 - 240997.00 | 0.1644 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 250407.00 | 229452.00 - 250407.00 | 1.2978 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 229999.00 | 229999.00 - 252920.00 | 1.3203 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 259018 and 284399
| Weekly Target 1 | 241074.33 |
| Weekly Target 2 | 251580.67 |
| Weekly Target 3 | 266455.33333333 |
| Weekly Target 4 | 276961.67 |
| Weekly Target 5 | 291836.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 262087.00 (8.22%) | 255949.00 | 255949.00 - 281330.00 | 0.5378 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.3266 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.5285 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.1476 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.1666 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.2937 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.3733 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0402 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.7042 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.8814 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.5191 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 244976.5 and 298440.5
| Monthly Target 1 | 203630.33 |
| Monthly Target 2 | 232858.67 |
| Monthly Target 3 | 257094.33333333 |
| Monthly Target 4 | 286322.67 |
| Monthly Target 5 | 310558.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 262087.00 (14.22%) | 238995.00 | 227866.00 - 281330.00 | 0.6402 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8795 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6454 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.9317 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.4841 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4968 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.8423 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5808 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7818 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.7176 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.6812 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 248513.2 |
| 12 day DMA | 239770.33 |
| 20 day DMA | 226804.15 |
| 35 day DMA | 205357.29 |
| 50 day DMA | 189791.96 |
| 100 day DMA | 163511.92 |
| 150 day DMA | 145758.63 |
| 200 day DMA | 133503.46 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250680.31 | 244977.82 | 239288.09 |
| 12 day EMA | 239372.39 | 235243.93 | 231406.19 |
| 20 day EMA | 228225.6 | 224662.82 | 221327.85 |
| 35 day EMA | 210412.89 | 207370.66 | 204486.55 |
| 50 day EMA | 192388.81 | 189545.17 | 186819.21 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248513.2 | 244469 | 240852 |
| 12 day SMA | 239770.33 | 237008.75 | 233896.08 |
| 20 day SMA | 226804.15 | 223359.85 | 220234.1 |
| 35 day SMA | 205357.29 | 202247 | 199234.46 |
| 50 day SMA | 189791.96 | 187552.76 | 185438.22 |
| 100 day SMA | 163511.92 | 162014.33 | 160562.88 |
| 150 day SMA | 145758.63 | 144721.19 | 143724.19 |
| 200 day SMA | 133503.46 | 132694.98 | 131918.99 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 276867.00 | 272899.00 | 267750.00 to 281330.00 | 1.03 times |
| 12 Mon | 270850.00 | 255949.00 | 255949.00 to 272990.00 | 0.89 times |
| 09 Fri | 254920.00 | 247998.00 | 246100.00 to 258500.00 | 0.99 times |
| 08 Thu | 246027.00 | 254199.00 | 238501.00 to 254555.00 | 1.02 times |
| 07 Wed | 253095.00 | 260498.00 | 248326.00 to 261439.00 | 1.07 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 283437.00 | 278899.00 | 274017.00 to 287884.00 | 1.13 times |
| 12 Mon | 277462.00 | 265332.00 | 265332.00 to 280063.00 | 0.97 times |
| 09 Fri | 261595.00 | 255525.00 | 253100.00 to 265500.00 | 0.89 times |
| 08 Thu | 252951.00 | 260352.00 | 245000.00 to 261500.00 | 1 times |
| 07 Wed | 260245.00 | 266793.00 | 255330.00 to 267900.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 290398.00 | 285923.00 | 281024.00 to 294750.00 | 1.3 times |
| 12 Mon | 284377.00 | 276000.00 | 275500.00 to 286199.00 | 1.1 times |
| 09 Fri | 268913.00 | 263905.00 | 260350.00 to 272454.00 | 0.83 times |
| 08 Thu | 260613.00 | 268482.00 | 251617.00 to 268824.00 | 0.88 times |
| 07 Wed | 267677.00 | 273554.00 | 262529.00 to 274744.00 | 0.9 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.