SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 37506 and 37506

Daily Target 125004
Daily Target 225004
Daily Target 325004
Daily Target 450008
Daily Target 550008

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 27 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 26 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 25 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 21 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 20 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 19 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 18 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 14 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 13 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 37506 and 37506

Weekly Target 125004
Weekly Target 225004
Weekly Target 325004
Weekly Target 450008
Weekly Target 550008

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 27 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 08 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 75012.00 (6.67%) 70035.00 0.00 - 70367.00 0.0258 times
Fri 23 February 2024 70322.00 (-2.47%) 71800.00 67878.00 - 72025.00 1.3448 times
Fri 16 February 2024 72105.00 (1.76%) 70933.00 69270.00 - 72175.00 2.6866 times
Fri 09 February 2024 70858.00 (-0.6%) 71330.00 70062.00 - 71330.00 1.9007 times
Fri 02 February 2024 71285.00 (-0.8%) 71905.00 70901.00 - 72720.00 2.5477 times
Thu 25 January 2024 71861.00 (0.37%) 71400.00 70353.00 - 72244.00 1.4943 times
Fri 19 January 2024 71598.00 (-1.3%) 72700.00 71313.00 - 72899.00 1.9123 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 37506 and 37506

Monthly Target 125004
Monthly Target 225004
Monthly Target 325004
Monthly Target 450008
Monthly Target 550008

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 27 March 2024 75012.00 (8.19%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.762 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.095 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.3669 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.0608 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.5551 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.361 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8034 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.1054 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.8905 times
Wed 31 May 2023 72132.00 (-2.57%) 75400.00 70251.00 - 78063.00 1.4889 times

 monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 75012
12 day DMA 75012
20 day DMA 74728.05
35 day DMA 72929.31
50 day DMA 72516.7
100 day DMA 72987.63
150 day DMA 72550.79
200 day DMA 72415.44

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA75009.5375008.2975006.43
12 day EMA74805.9874768.5374724.28
20 day EMA74336.3974265.374186.73
35 day EMA73693.8373616.2273534.05
50 day EMA72738.6572645.972549.36

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA750127501275012
12 day SMA750127501275012
20 day SMA74728.0574431.8574140.45
35 day SMA72929.3172799.872677.26
50 day SMA72516.772460.4272413.9
100 day SMA72987.6372959.2272931.61
150 day SMA72550.7972537.2772525.64
200 day SMA72415.4472401.0372389.13

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
27 Wed 74631.00 74590.00 74380.00 to 74800.00 0.7 times
26 Tue 74547.00 74800.00 74337.00 to 75180.00 1.08 times
25 Mon 74893.00 74810.00 74760.00 to 75190.00 0.29 times
22 Fri 74775.00 74800.00 74315.00 to 75344.00 1.13 times
21 Thu 75047.00 75400.00 74630.00 to 77949.00 1.8 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
27 Wed 76100.00 75900.00 75893.00 to 76231.00 0.62 times
26 Tue 76048.00 76222.00 75831.00 to 76566.00 1.01 times
25 Mon 76324.00 76150.00 76150.00 to 76586.00 0.25 times
22 Fri 76212.00 76200.00 75751.00 to 76706.00 1.2 times
21 Thu 76445.00 76811.00 76084.00 to 78467.00 1.92 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
27 Wed 77289.00 77232.00 77093.00 to 77450.00 0.59 times
26 Tue 77243.00 77469.00 77077.00 to 77777.00 0.93 times
25 Mon 77574.00 77457.00 77457.00 to 78100.00 0.17 times
22 Fri 77457.00 77504.00 77011.00 to 77952.00 1.15 times
21 Thu 77662.00 78030.00 77320.00 to 79299.00 2.16 times
Back to top | Use Dark Theme