SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 95174.5 and 97034.5

Daily Target 194754
Daily Target 295595
Daily Target 396614
Daily Target 497455
Daily Target 598474

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 25 April 2025 96436.00 (-0.84%) 97254.00 95773.00 - 97633.00 0.1012 times
Thu 24 April 2025 97250.00 (1.66%) 97733.00 96634.00 - 98096.00 0.3391 times
Tue 22 April 2025 95658.00 (0.61%) 95200.00 94343.00 - 96198.00 1.2514 times
Mon 21 April 2025 95081.00 (0.11%) 95283.00 94822.00 - 96302.00 1.0141 times
Thu 17 April 2025 94981.00 (-1.29%) 95689.00 94105.00 - 95690.00 1.187 times
Wed 16 April 2025 96226.00 (1.52%) 94865.00 94739.00 - 96890.00 1.3293 times
Tue 15 April 2025 94788.00 (-0.05%) 94558.00 94239.00 - 95095.00 0.818 times
Mon 14 April 2025 94837.00 (0.56%) 94958.00 93604.00 - 95296.00 0.9255 times
Fri 11 April 2025 94311.00 (2.86%) 92300.00 92000.00 - 94896.00 1.8566 times
Thu 10 April 2025 91686.00 (0.57%) 91501.00 90814.00 - 92298.00 1.1778 times
Wed 09 April 2025 91169.00 (2.6%) 88949.00 88625.00 - 91750.00 2.3569 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 95389.5 and 99142.5

Weekly Target 192538.67
Weekly Target 294487.33
Weekly Target 396291.666666667
Weekly Target 498240.33
Weekly Target 5100044.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 25 April 2025 96436.00 (1.53%) 95283.00 94343.00 - 98096.00 0.4852 times
Thu 17 April 2025 94981.00 (0.71%) 94958.00 93604.00 - 96890.00 0.7639 times
Fri 11 April 2025 94311.00 (7.95%) 87800.00 87000.00 - 94896.00 1.8001 times
Fri 04 April 2025 87363.00 (-12.98%) 100421.00 86314.00 - 100945.00 1.9124 times
Fri 28 March 2025 100391.00 (2.55%) 98042.00 97400.00 - 101880.00 0.9034 times
Fri 21 March 2025 97890.00 (-2.69%) 100529.00 97210.00 - 101828.00 1.1031 times
Fri 14 March 2025 100600.00 (3.5%) 97400.00 96420.00 - 101615.00 1.1585 times
Fri 07 March 2025 97201.00 (2.86%) 94600.00 94600.00 - 98240.00 1.2172 times
Fri 28 February 2025 94499.00 (-1.8%) 96350.00 90501.00 - 96890.00 0.0638 times
Fri 21 February 2025 96232.00 (0.88%) 95011.00 94730.00 - 97447.00 0.5922 times
Fri 14 February 2025 95394.00 (0.24%) 95090.00 92800.00 - 97920.00 1.1555 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 84059.5 and 98690.5

Monthly Target 179934
Monthly Target 288185
Monthly Target 394565
Monthly Target 4102816
Monthly Target 5109196

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 25 April 2025 96436.00 (-3.57%) 100120.00 86314.00 - 100945.00 0.8775 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.8347 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.5825 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.049 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.0319 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.7717 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.3737 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.2972 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9191 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.2627 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8233 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 95881.2
12 day DMA 94273.42
20 day DMA 95110.3
35 day DMA 96722.14
50 day DMA 96315.42
100 day DMA 93901.85
150 day DMA 93192.08
200 day DMA 91237.22

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA96023.8595817.895101.81
12 day EMA95336.2995136.4194752.26
20 day EMA95426.795320.595117.49
35 day EMA95556.2695504.4795401.71
50 day EMA96183.7396173.4496129.52

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA95881.295839.295346.8
12 day SMA94273.4293602.1792778.25
20 day SMA95110.395244.0595257.9
35 day SMA96722.1496717.3196684.86
50 day SMA96315.4296290.196252.34
100 day SMA93901.8593827.4493731.86
150 day SMA93192.0893145.7593091.15
200 day SMA91237.2291222.4391195.59

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Fri 96436.00 97254.00 95773.00 to 97633.00 0.13 times
24 Thu 97250.00 97733.00 96634.00 to 98096.00 0.44 times
22 Tue 95658.00 95200.00 94343.00 to 96198.00 1.61 times
21 Mon 95081.00 95283.00 94822.00 to 96302.00 1.3 times
17 Thu 94981.00 95689.00 94105.00 to 95690.00 1.52 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
25 Fri 97663.00 98829.00 97031.00 to 98846.00 1.24 times
24 Thu 98731.00 99000.00 98139.00 to 99056.00 1.17 times
22 Tue 97300.00 96738.00 95880.00 to 97777.00 1.2 times
21 Mon 96688.00 96569.00 96415.00 to 97878.00 0.75 times
17 Thu 96556.00 97314.00 95720.00 to 97314.00 0.64 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 99378.00 100447.00 98760.00 to 100560.00 1.18 times
24 Thu 100446.00 100514.00 99750.00 to 100725.00 0.97 times
22 Tue 99058.00 98605.00 97701.00 to 99515.00 1.14 times
21 Mon 98505.00 98432.00 98226.00 to 99655.00 0.79 times
17 Thu 98384.00 99107.00 97502.00 to 99107.00 0.91 times
Back to top | Use Dark Theme