SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 97852.5 and 99980.5

Daily Target 197365.67
Daily Target 298339.33
Daily Target 399493.666666667
Daily Target 4100467.33
Daily Target 5101621.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 20 March 2025 99313.00 (-0.56%) 100200.00 98520.00 - 100648.00 1.0951 times
Wed 19 March 2025 99872.00 (-1.29%) 101130.00 99690.00 - 101400.00 0.936 times
Tue 18 March 2025 101179.00 (0.77%) 100550.00 100550.00 - 101828.00 0.9473 times
Mon 17 March 2025 100410.00 (-0.19%) 100529.00 99630.00 - 100696.00 0.7226 times
Fri 14 March 2025 100600.00 (0.18%) 100756.00 99979.00 - 101615.00 0.611 times
Thu 13 March 2025 100419.00 (1.08%) 99432.00 98643.00 - 101197.00 1.3752 times
Wed 12 March 2025 99343.00 (1.27%) 98250.00 98218.00 - 99400.00 1.0096 times
Tue 11 March 2025 98097.00 (1.62%) 96800.00 96556.00 - 98500.00 1.1012 times
Mon 10 March 2025 96533.00 (-0.69%) 97400.00 96420.00 - 98045.00 1.0438 times
Fri 07 March 2025 97201.00 (-0.88%) 97800.00 96753.00 - 98143.00 1.1583 times
Thu 06 March 2025 98060.00 (0.56%) 97797.00 97301.00 - 98240.00 0.9567 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 97262.5 and 100570.5

Weekly Target 196579
Weekly Target 297946
Weekly Target 399887
Weekly Target 4101254
Weekly Target 5103195

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 20 March 2025 99313.00 (-1.28%) 100529.00 98520.00 - 101828.00 0.8329 times
Fri 14 March 2025 100600.00 (3.5%) 97400.00 96420.00 - 101615.00 1.1569 times
Fri 07 March 2025 97201.00 (2.86%) 94600.00 94600.00 - 98240.00 1.2156 times
Fri 28 February 2025 94499.00 (-1.8%) 96350.00 90501.00 - 96890.00 0.0637 times
Fri 21 February 2025 96232.00 (0.88%) 95011.00 94730.00 - 97447.00 0.5914 times
Fri 14 February 2025 95394.00 (0.24%) 95090.00 92800.00 - 97920.00 1.1539 times
Fri 07 February 2025 95170.00 (2.14%) 93010.00 92100.00 - 96360.00 1.3655 times
Fri 31 January 2025 93179.00 (1.71%) 91585.00 89421.00 - 93948.00 1.2741 times
Fri 24 January 2025 91611.00 (-0.01%) 91489.00 90318.00 - 92597.00 1.0489 times
Fri 17 January 2025 91616.00 (-0.93%) 92500.00 89956.00 - 93550.00 1.2972 times
Fri 10 January 2025 92478.00 (3.54%) 89449.00 88801.00 - 93498.00 1.6091 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 96956.5 and 104184.5

Monthly Target 191352.33
Monthly Target 295332.67
Monthly Target 398580.333333333
Monthly Target 4102560.67
Monthly Target 5105808.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 20 March 2025 99313.00 (5.09%) 94600.00 94600.00 - 101828.00 0.6064 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.6006 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.0816 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.0639 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.7957 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.4163 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.3374 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9476 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.3018 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8488 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.448 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 100274.8
12 day DMA 99045.08
20 day DMA 97593.95
35 day DMA 96372.63
50 day DMA 94915.12
100 day DMA 92910.18
150 day DMA 91522.55
200 day DMA 90555.35

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA99834.8100095.66100207.48
12 day EMA99003.7598947.5498779.52
20 day EMA98029.0497893.9597685.83
35 day EMA96428.496258.5796045.84
50 day EMA95002.794826.8494621

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA100274.8100496100390.2
12 day SMA99045.0898791.2598478.08
20 day SMA97593.9597455.7597231.15
35 day SMA96372.6396135.695858.26
50 day SMA94915.1294746.6894560.7
100 day SMA92910.1892886.7392856.43
150 day SMA91522.5591401.1691279.59
200 day SMA90555.3590518.7190476.82

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
20 Thu 99313.00 100200.00 98520.00 to 100648.00 1.27 times
19 Wed 99872.00 101130.00 99690.00 to 101400.00 1.09 times
18 Tue 101179.00 100550.00 100550.00 to 101828.00 1.1 times
17 Mon 100410.00 100529.00 99630.00 to 100696.00 0.84 times
14 Fri 100600.00 100756.00 99979.00 to 101615.00 0.71 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
20 Thu 101117.00 102146.00 100317.00 to 102470.00 1.23 times
19 Wed 101663.00 102849.00 101479.00 to 103147.00 1.08 times
18 Tue 102902.00 102343.00 102343.00 to 103500.00 1.21 times
17 Mon 102131.00 102218.00 101400.00 to 102446.00 0.72 times
14 Fri 102326.00 102520.00 101730.00 to 103313.00 0.76 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
20 Thu 102910.00 103808.00 102096.00 to 104170.00 1.26 times
19 Wed 103440.00 104619.00 103250.00 to 104885.00 1.04 times
18 Tue 104652.00 103416.00 103416.00 to 105250.00 1.25 times
17 Mon 103850.00 104079.00 103134.00 to 104228.00 0.62 times
14 Fri 104077.00 104291.00 103510.00 to 105045.00 0.83 times
Back to top | Use Dark Theme