SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 89761 and 91770

Daily Target 189331
Daily Target 290191
Daily Target 391340
Daily Target 492200
Daily Target 593349

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 13 December 2024 91051.00 (-1.68%) 92440.00 90480.00 - 92489.00 1.0376 times
Thu 12 December 2024 92603.00 (-3.22%) 95600.00 92317.00 - 96421.00 1.4736 times
Wed 11 December 2024 95683.00 (0.34%) 95239.00 94655.00 - 96215.00 0.8851 times
Tue 10 December 2024 95362.00 (0.3%) 95005.00 94405.00 - 95550.00 0.8219 times
Mon 09 December 2024 95074.00 (2.85%) 92501.00 91977.00 - 95732.00 1.4072 times
Fri 06 December 2024 92441.00 (0.02%) 92528.00 91850.00 - 93176.00 0.8584 times
Thu 05 December 2024 92419.00 (-0.84%) 93100.00 92303.00 - 93299.00 0.7121 times
Wed 04 December 2024 93203.00 (1.12%) 92100.00 91361.00 - 93523.00 1.0756 times
Tue 03 December 2024 92168.00 (1.4%) 91332.00 91094.00 - 92320.00 0.9048 times
Mon 02 December 2024 90898.00 (2.75%) 91222.00 89936.00 - 91397.00 0.8236 times
Fri 29 November 2024 88468.00 (-0.59%) 91680.00 88538.00 - 94331.00 0.0018 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 87795 and 93736

Weekly Target 186709.67
Weekly Target 288880.33
Weekly Target 392650.666666667
Weekly Target 494821.33
Weekly Target 598591.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 13 December 2024 91051.00 (-1.5%) 92501.00 90480.00 - 96421.00 1.2981 times
Fri 06 December 2024 92441.00 (4.49%) 91222.00 89936.00 - 93523.00 1.0094 times
Fri 29 November 2024 88468.00 (-2.25%) 89888.00 86945.00 - 94331.00 0.0781 times
Fri 22 November 2024 90507.00 (2.55%) 88530.00 88530.00 - 91100.00 0.6896 times
Fri 15 November 2024 88256.00 (-3.18%) 91040.00 86707.00 - 91470.00 0.9458 times
Fri 08 November 2024 91151.00 (-3.57%) 95156.00 89900.00 - 95156.00 1.2777 times
Thu 31 October 2024 94522.00 (-2.52%) 96500.00 94200.00 - 99021.00 0.9667 times
Fri 25 October 2024 96968.00 (1.89%) 97010.00 95473.00 - 99825.00 1.329 times
Fri 18 October 2024 95166.00 (3.95%) 91380.00 89640.00 - 95273.00 1.2531 times
Fri 11 October 2024 91546.00 (-1.81%) 93089.00 88222.00 - 93169.00 1.1525 times
Fri 04 October 2024 93232.00 (2.1%) 91400.00 90135.00 - 95191.00 0.8425 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 87251 and 93736

Monthly Target 185984.33
Monthly Target 288517.67
Monthly Target 392469.333333333
Monthly Target 495002.67
Monthly Target 598954.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 13 December 2024 91051.00 (2.92%) 91222.00 89936.00 - 96421.00 0.6359 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.8243 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.4673 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.3855 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9817 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.3487 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8794 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.5001 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.9772 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.8717 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 93954.6
12 day DMA 92363.75
20 day DMA 91122.7
35 day DMA 91825.86
50 day DMA 92204.7
100 day DMA 88625.49
150 day DMA 89285.55
200 day DMA 86609.67

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA92886.4393804.0194404.43
12 day EMA92452.8692707.6592726.67
20 day EMA92000.5692100.4792047.6
35 day EMA92020.6592077.7492046.82
50 day EMA92332.6592384.9492376.04

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA93954.694232.694195.8
12 day SMA92363.7592083.8391716.25
20 day SMA91122.790982.9590783.7
35 day SMA91825.8691991.3192110.97
50 day SMA92204.792240.1892201
100 day SMA88625.4988607.0988577.64
150 day SMA89285.5589240.9689176.1
200 day SMA86609.6786499.8586382.76

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
13 Fri 91051.00 92440.00 90480.00 to 92489.00 0.92 times
12 Thu 92603.00 95600.00 92317.00 to 96421.00 1.31 times
11 Wed 95683.00 95239.00 94655.00 to 96215.00 0.79 times
10 Tue 95362.00 95005.00 94405.00 to 95550.00 0.73 times
09 Mon 95074.00 92501.00 91977.00 to 95732.00 1.25 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
13 Fri 92863.00 94251.00 92309.00 to 94251.00 0.97 times
12 Thu 94446.00 97330.00 94134.00 to 98122.00 1.44 times
11 Wed 97400.00 96939.00 96442.00 to 97899.00 0.78 times
10 Tue 97074.00 96711.00 96165.00 to 97280.00 0.61 times
09 Mon 96815.00 94119.00 93766.00 to 97412.00 1.21 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
13 Fri 94673.00 95908.00 94145.00 to 95995.00 0.99 times
12 Thu 96325.00 99155.00 96000.00 to 99870.00 1.59 times
11 Wed 99131.00 98700.00 98270.00 to 99600.00 0.76 times
10 Tue 98803.00 98459.00 98000.00 to 99000.00 0.52 times
09 Mon 98593.00 96070.00 95590.00 to 99175.00 1.14 times
Back to top | Use Dark Theme