SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 97852.5 and 99980.5
Daily Target 1 | 97365.67 |
Daily Target 2 | 98339.33 |
Daily Target 3 | 99493.666666667 |
Daily Target 4 | 100467.33 |
Daily Target 5 | 101621.67 |
Daily price and volume Silver Micro
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 99313.00 (-0.56%) | 100200.00 | 98520.00 - 100648.00 | 1.0951 times | Wed 19 March 2025 | 99872.00 (-1.29%) | 101130.00 | 99690.00 - 101400.00 | 0.936 times | Tue 18 March 2025 | 101179.00 (0.77%) | 100550.00 | 100550.00 - 101828.00 | 0.9473 times | Mon 17 March 2025 | 100410.00 (-0.19%) | 100529.00 | 99630.00 - 100696.00 | 0.7226 times | Fri 14 March 2025 | 100600.00 (0.18%) | 100756.00 | 99979.00 - 101615.00 | 0.611 times | Thu 13 March 2025 | 100419.00 (1.08%) | 99432.00 | 98643.00 - 101197.00 | 1.3752 times | Wed 12 March 2025 | 99343.00 (1.27%) | 98250.00 | 98218.00 - 99400.00 | 1.0096 times | Tue 11 March 2025 | 98097.00 (1.62%) | 96800.00 | 96556.00 - 98500.00 | 1.1012 times | Mon 10 March 2025 | 96533.00 (-0.69%) | 97400.00 | 96420.00 - 98045.00 | 1.0438 times | Fri 07 March 2025 | 97201.00 (-0.88%) | 97800.00 | 96753.00 - 98143.00 | 1.1583 times | Thu 06 March 2025 | 98060.00 (0.56%) | 97797.00 | 97301.00 - 98240.00 | 0.9567 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 97262.5 and 100570.5
Weekly Target 1 | 96579 |
Weekly Target 2 | 97946 |
Weekly Target 3 | 99887 |
Weekly Target 4 | 101254 |
Weekly Target 5 | 103195 |
Weekly price and volumes for Silver Micro
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 99313.00 (-1.28%) | 100529.00 | 98520.00 - 101828.00 | 0.8329 times | Fri 14 March 2025 | 100600.00 (3.5%) | 97400.00 | 96420.00 - 101615.00 | 1.1569 times | Fri 07 March 2025 | 97201.00 (2.86%) | 94600.00 | 94600.00 - 98240.00 | 1.2156 times | Fri 28 February 2025 | 94499.00 (-1.8%) | 96350.00 | 90501.00 - 96890.00 | 0.0637 times | Fri 21 February 2025 | 96232.00 (0.88%) | 95011.00 | 94730.00 - 97447.00 | 0.5914 times | Fri 14 February 2025 | 95394.00 (0.24%) | 95090.00 | 92800.00 - 97920.00 | 1.1539 times | Fri 07 February 2025 | 95170.00 (2.14%) | 93010.00 | 92100.00 - 96360.00 | 1.3655 times | Fri 31 January 2025 | 93179.00 (1.71%) | 91585.00 | 89421.00 - 93948.00 | 1.2741 times | Fri 24 January 2025 | 91611.00 (-0.01%) | 91489.00 | 90318.00 - 92597.00 | 1.0489 times | Fri 17 January 2025 | 91616.00 (-0.93%) | 92500.00 | 89956.00 - 93550.00 | 1.2972 times | Fri 10 January 2025 | 92478.00 (3.54%) | 89449.00 | 88801.00 - 93498.00 | 1.6091 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 96956.5 and 104184.5
Monthly Target 1 | 91352.33 |
Monthly Target 2 | 95332.67 |
Monthly Target 3 | 98580.333333333 |
Monthly Target 4 | 102560.67 |
Monthly Target 5 | 105808.33 |
Monthly price and volumes Silver Micro
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 99313.00 (5.09%) | 94600.00 | 94600.00 - 101828.00 | 0.6064 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6006 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.0816 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.0639 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.7957 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.4163 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.3374 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9476 times | Wed 31 July 2024 | 83634.00 (-4.03%) | 89536.00 | 80356.00 - 94479.00 | 1.3018 times | Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.8488 times | Fri 31 May 2024 | 91494.00 (13.36%) | 80920.00 | 80302.00 - 96370.00 | 1.448 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value |
5 day DMA | 100274.8 |
12 day DMA | 99045.08 |
20 day DMA | 97593.95 |
35 day DMA | 96372.63 |
50 day DMA | 94915.12 |
100 day DMA | 92910.18 |
150 day DMA | 91522.55 |
200 day DMA | 90555.35 |
EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99834.8 | 100095.66 | 100207.48 |
12 day EMA | 99003.75 | 98947.54 | 98779.52 |
20 day EMA | 98029.04 | 97893.95 | 97685.83 |
35 day EMA | 96428.4 | 96258.57 | 96045.84 |
50 day EMA | 95002.7 | 94826.84 | 94621 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100274.8 | 100496 | 100390.2 |
12 day SMA | 99045.08 | 98791.25 | 98478.08 |
20 day SMA | 97593.95 | 97455.75 | 97231.15 |
35 day SMA | 96372.63 | 96135.6 | 95858.26 |
50 day SMA | 94915.12 | 94746.68 | 94560.7 |
100 day SMA | 92910.18 | 92886.73 | 92856.43 |
150 day SMA | 91522.55 | 91401.16 | 91279.59 |
200 day SMA | 90555.35 | 90518.71 | 90476.82 |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
20 Thu | 99313.00 | 100200.00 | 98520.00 to 100648.00 | 1.27 times |
19 Wed | 99872.00 | 101130.00 | 99690.00 to 101400.00 | 1.09 times |
18 Tue | 101179.00 | 100550.00 | 100550.00 to 101828.00 | 1.1 times |
17 Mon | 100410.00 | 100529.00 | 99630.00 to 100696.00 | 0.84 times |
14 Fri | 100600.00 | 100756.00 | 99979.00 to 101615.00 | 0.71 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
20 Thu | 101117.00 | 102146.00 | 100317.00 to 102470.00 | 1.23 times |
19 Wed | 101663.00 | 102849.00 | 101479.00 to 103147.00 | 1.08 times |
18 Tue | 102902.00 | 102343.00 | 102343.00 to 103500.00 | 1.21 times |
17 Mon | 102131.00 | 102218.00 | 101400.00 to 102446.00 | 0.72 times |
14 Fri | 102326.00 | 102520.00 | 101730.00 to 103313.00 | 0.76 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
20 Thu | 102910.00 | 103808.00 | 102096.00 to 104170.00 | 1.26 times |
19 Wed | 103440.00 | 104619.00 | 103250.00 to 104885.00 | 1.04 times |
18 Tue | 104652.00 | 103416.00 | 103416.00 to 105250.00 | 1.25 times |
17 Mon | 103850.00 | 104079.00 | 103134.00 to 104228.00 | 0.62 times |
14 Fri | 104077.00 | 104291.00 | 103510.00 to 105045.00 | 0.83 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.