SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 37506 and 37506
Daily Target 1 | 25004 |
Daily Target 2 | 25004 |
Daily Target 3 | 25004 |
Daily Target 4 | 50008 |
Daily Target 5 | 50008 |
Daily price and volume Silver Micro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 26 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 25 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 21 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 20 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 19 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 18 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 14 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 13 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 37506 and 37506
Weekly Target 1 | 25004 |
Weekly Target 2 | 25004 |
Weekly Target 3 | 25004 |
Weekly Target 4 | 50008 |
Weekly Target 5 | 50008 |
Weekly price and volumes for Silver Micro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 08 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 01 March 2024 | 75012.00 (6.67%) | 70035.00 | 0.00 - 70367.00 | 0.0258 times | Fri 23 February 2024 | 70322.00 (-2.47%) | 71800.00 | 67878.00 - 72025.00 | 1.3448 times | Fri 16 February 2024 | 72105.00 (1.76%) | 70933.00 | 69270.00 - 72175.00 | 2.6866 times | Fri 09 February 2024 | 70858.00 (-0.6%) | 71330.00 | 70062.00 - 71330.00 | 1.9007 times | Fri 02 February 2024 | 71285.00 (-0.8%) | 71905.00 | 70901.00 - 72720.00 | 2.5477 times | Thu 25 January 2024 | 71861.00 (0.37%) | 71400.00 | 70353.00 - 72244.00 | 1.4943 times | Fri 19 January 2024 | 71598.00 (-1.3%) | 72700.00 | 71313.00 - 72899.00 | 1.9123 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 37506 and 37506
Monthly Target 1 | 25004 |
Monthly Target 2 | 25004 |
Monthly Target 3 | 25004 |
Monthly Target 4 | 50008 |
Monthly Target 5 | 50008 |
Monthly price and volumes Silver Micro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 75012.00 (8.19%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 February 2024 | 69333.00 (-4.15%) | 72434.00 | 67878.00 - 72489.00 | 0.762 times | Wed 31 January 2024 | 72332.00 (-2.8%) | 74351.00 | 70353.00 - 74974.00 | 1.095 times | Fri 29 December 2023 | 74417.00 (-1.25%) | 77320.00 | 71378.00 - 78315.00 | 1.3669 times | Thu 30 November 2023 | 75359.00 (5.04%) | 71610.00 | 69232.00 - 76100.00 | 1.0608 times | Tue 31 October 2023 | 71742.00 (2.46%) | 69910.00 | 65820.00 - 73478.00 | 1.5551 times | Fri 29 September 2023 | 70021.00 (-5.17%) | 75620.00 | 69910.00 - 76465.00 | 1.361 times | Thu 31 August 2023 | 73840.00 (-1.89%) | 75002.00 | 69600.00 - 75335.00 | 0.8034 times | Mon 31 July 2023 | 75259.00 (9.19%) | 70000.00 | 69933.00 - 76422.00 | 1.1054 times | Fri 30 June 2023 | 68924.00 (-4.45%) | 72240.00 | 67590.00 - 74218.00 | 0.8905 times | Wed 31 May 2023 | 72132.00 (-2.57%) | 75400.00 | 70251.00 - 78063.00 | 1.4889 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value |
5 day DMA | 75012 |
12 day DMA | 75012 |
20 day DMA | 74728.05 |
35 day DMA | 72929.31 |
50 day DMA | 72516.7 |
100 day DMA | 72987.63 |
150 day DMA | 72550.79 |
200 day DMA | 72415.44 |
EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75009.53 | 75008.29 | 75006.43 |
12 day EMA | 74805.98 | 74768.53 | 74724.28 |
20 day EMA | 74336.39 | 74265.3 | 74186.73 |
35 day EMA | 73693.83 | 73616.22 | 73534.05 |
50 day EMA | 72738.65 | 72645.9 | 72549.36 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75012 | 75012 | 75012 |
12 day SMA | 75012 | 75012 | 75012 |
20 day SMA | 74728.05 | 74431.85 | 74140.45 |
35 day SMA | 72929.31 | 72799.8 | 72677.26 |
50 day SMA | 72516.7 | 72460.42 | 72413.9 |
100 day SMA | 72987.63 | 72959.22 | 72931.61 |
150 day SMA | 72550.79 | 72537.27 | 72525.64 |
200 day SMA | 72415.44 | 72401.03 | 72389.13 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 74631.00 | 74590.00 | 74380.00 to 74800.00 | 0.7 times |
26 Tue | 74547.00 | 74800.00 | 74337.00 to 75180.00 | 1.08 times |
25 Mon | 74893.00 | 74810.00 | 74760.00 to 75190.00 | 0.29 times |
22 Fri | 74775.00 | 74800.00 | 74315.00 to 75344.00 | 1.13 times |
21 Thu | 75047.00 | 75400.00 | 74630.00 to 77949.00 | 1.8 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
27 Wed | 76100.00 | 75900.00 | 75893.00 to 76231.00 | 0.62 times |
26 Tue | 76048.00 | 76222.00 | 75831.00 to 76566.00 | 1.01 times |
25 Mon | 76324.00 | 76150.00 | 76150.00 to 76586.00 | 0.25 times |
22 Fri | 76212.00 | 76200.00 | 75751.00 to 76706.00 | 1.2 times |
21 Thu | 76445.00 | 76811.00 | 76084.00 to 78467.00 | 1.92 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
27 Wed | 77289.00 | 77232.00 | 77093.00 to 77450.00 | 0.59 times |
26 Tue | 77243.00 | 77469.00 | 77077.00 to 77777.00 | 0.93 times |
25 Mon | 77574.00 | 77457.00 | 77457.00 to 78100.00 | 0.17 times |
22 Fri | 77457.00 | 77504.00 | 77011.00 to 77952.00 | 1.15 times |
21 Thu | 77662.00 | 78030.00 | 77320.00 to 79299.00 | 2.16 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.