Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 252884 and 268828
| Daily Target 1 | 250226.67 |
| Daily Target 2 | 255541.33 |
| Daily Target 3 | 266170.66666667 |
| Daily Target 4 | 271485.33 |
| Daily Target 5 | 282114.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 260856.00 (-0.66%) | 273600.00 | 260856.00 - 276800.00 | 1.5662 times | Thu 05 March 2026 | 262595.00 (0.65%) | 274300.00 | 262595.00 - 280288.00 | 1.6673 times | Wed 04 March 2026 | 260906.00 (0%) | 273107.00 | 260906.00 - 281800.00 | 1.8648 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 286000.00 | 259655.00 - 286000.00 | 1.6894 times | Mon 02 March 2026 | 289760.00 (8.88%) | 287440.00 | 281316.00 - 302790.00 | 2.8274 times | Fri 27 February 2026 | 266127.00 (2.2%) | 274700.00 | 266000.00 - 280000.00 | 0.0033 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 268432.00 | 260394.00 - 271200.00 | 0.0043 times | Wed 25 February 2026 | 266718.00 (0.53%) | 268000.00 | 266718.00 - 273215.00 | 0.006 times | Tue 24 February 2026 | 265321.00 (0.06%) | 268080.00 | 256500.00 - 269490.00 | 0.0174 times | Mon 23 February 2026 | 265164.00 (6.02%) | 259045.00 | 259045.00 - 269453.00 | 0.3539 times | Fri 20 February 2026 | 250110.00 (2.23%) | 246450.00 | 244746.00 - 257620.00 | 1.3198 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 238688 and 281823
| Weekly Target 1 | 231298.67 |
| Weekly Target 2 | 246077.33 |
| Weekly Target 3 | 274433.66666667 |
| Weekly Target 4 | 289212.33 |
| Weekly Target 5 | 317568.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 0.741 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0297 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.4669 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.6322 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.2453 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.4928 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.5047 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.2828 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.2102 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.3944 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.0469 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 238688 and 281823
| Monthly Target 1 | 231298.67 |
| Monthly Target 2 | 246077.33 |
| Monthly Target 3 | 274433.66666667 |
| Monthly Target 4 | 289212.33 |
| Monthly Target 5 | 317568.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 0.2267 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7265 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7537 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7438 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5988 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7923 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.377 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4609 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7815 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5388 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7254 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 267004.6 |
| 12 day DMA | 262792.83 |
| 20 day DMA | 257338.95 |
| 35 day DMA | 276611.97 |
| 50 day DMA | 266235.7 |
| 100 day DMA | 216866.36 |
| 150 day DMA | 186814.52 |
| 200 day DMA | 166881.82 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263320.58 | 264552.68 | 265531.38 |
| 12 day EMA | 262910.12 | 263283.46 | 263408.59 |
| 20 day EMA | 263259.87 | 263512.8 | 263609.37 |
| 35 day EMA | 260421.92 | 260396.36 | 260266.92 |
| 50 day EMA | 261427.29 | 261450.6 | 261403.91 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267004.6 | 268058.8 | 267618.6 |
| 12 day SMA | 262792.83 | 260806.92 | 258425.92 |
| 20 day SMA | 257338.95 | 256364.85 | 255792.7 |
| 35 day SMA | 276611.97 | 276647.14 | 276632.63 |
| 50 day SMA | 266235.7 | 265398.72 | 264351.32 |
| 100 day SMA | 216866.36 | 215814.24 | 214669.58 |
| 150 day SMA | 186814.52 | 185808.03 | 184808.54 |
| 200 day SMA | 166881.82 | 166065.89 | 165243.39 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 274796.00 | 273600.00 | 267350.00 to 276800.00 | 0.81 times |
| 05 Thu | 269001.00 | 274300.00 | 265000.00 to 280288.00 | 0.87 times |
| 04 Wed | 271965.00 | 273107.00 | 270550.00 to 281800.00 | 0.97 times |
| 03 Tue | 271444.00 | 286000.00 | 259655.00 to 286000.00 | 0.88 times |
| 02 Mon | 285237.00 | 287440.00 | 281316.00 to 302790.00 | 1.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 282535.00 | 280000.00 | 275509.00 to 284513.00 | 0.63 times |
| 05 Thu | 277664.00 | 284199.00 | 273704.00 to 288987.00 | 0.74 times |
| 04 Wed | 281037.00 | 284306.00 | 279502.00 to 290787.00 | 1.18 times |
| 03 Tue | 281109.00 | 291000.00 | 274501.00 to 291000.00 | 1.05 times |
| 02 Mon | 295069.00 | 300591.00 | 291112.00 to 311956.00 | 1.4 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 290961.00 | 292588.00 | 284749.00 to 293500.00 | 0.54 times |
| 05 Thu | 287220.00 | 298251.00 | 282939.00 to 298251.00 | 0.76 times |
| 04 Wed | 290362.00 | 293339.00 | 288789.00 to 299749.00 | 0.78 times |
| 03 Tue | 290434.00 | 292807.00 | 283839.00 to 295000.00 | 1.21 times |
| 02 Mon | 305007.00 | 308691.00 | 301048.00 to 320574.00 | 1.71 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.