SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 105808.5 and 106956.5

Daily Target 1104924.33
Daily Target 2105544.67
Daily Target 3106072.33333333
Daily Target 4106692.67
Daily Target 5107220.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 13 June 2025 106165.00 (0.53%) 105800.00 105452.00 - 106600.00 0.7055 times
Thu 12 June 2025 105605.00 (0.41%) 105580.00 103770.00 - 106227.00 1.0008 times
Wed 11 June 2025 105174.00 (-1.22%) 106501.00 105050.00 - 106670.00 0.8746 times
Tue 10 June 2025 106470.00 (-0.32%) 106550.00 105880.00 - 107145.00 0.7212 times
Mon 09 June 2025 106809.00 (1.53%) 105380.00 104900.00 - 106884.00 0.7747 times
Fri 06 June 2025 105201.00 (0.96%) 104444.00 104444.00 - 105868.00 1.0108 times
Thu 05 June 2025 104202.00 (3.02%) 101179.00 101122.00 - 105173.00 1.7072 times
Wed 04 June 2025 101148.00 (0.16%) 101083.00 100557.00 - 101440.00 0.599 times
Tue 03 June 2025 100991.00 (0.16%) 100235.00 99567.00 - 101138.00 0.8052 times
Mon 02 June 2025 100828.00 (3.96%) 97107.00 97065.00 - 100954.00 1.8011 times
Fri 30 May 2025 96986.00 (-0.73%) 97351.00 96721.00 - 97914.00 0.9903 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 104967.5 and 108342.5

Weekly Target 1102318.33
Weekly Target 2104241.67
Weekly Target 3105693.33333333
Weekly Target 4107616.67
Weekly Target 5109068.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 13 June 2025 106165.00 (0.92%) 105380.00 103770.00 - 107145.00 1.0126 times
Fri 06 June 2025 105201.00 (8.47%) 97107.00 97065.00 - 105868.00 1.4712 times
Fri 30 May 2025 96986.00 (-0.95%) 97650.00 96500.00 - 98300.00 0.9356 times
Fri 23 May 2025 97912.00 (2.71%) 95450.00 94937.00 - 99180.00 1.1755 times
Fri 16 May 2025 95328.00 (-1.45%) 96300.00 93900.00 - 97599.00 1.3349 times
Fri 09 May 2025 96731.00 (2.71%) 94176.00 94023.00 - 96996.00 0.872 times
Fri 02 May 2025 94175.00 (-2.34%) 96286.00 93375.00 - 97491.00 0.4324 times
Fri 25 April 2025 96436.00 (1.53%) 95283.00 94343.00 - 98096.00 0.4401 times
Thu 17 April 2025 94981.00 (0.71%) 94958.00 93604.00 - 96890.00 0.6929 times
Fri 11 April 2025 94311.00 (7.95%) 87800.00 87000.00 - 94896.00 1.6328 times
Fri 04 April 2025 87363.00 (-12.98%) 100421.00 86314.00 - 100945.00 1.7346 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 101615 and 111695

Monthly Target 193378.33
Monthly Target 299771.67
Monthly Target 3103458.33333333
Monthly Target 4109851.67
Monthly Target 5113538.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 13 June 2025 106165.00 (9.46%) 97107.00 97065.00 - 107145.00 0.5407 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 1.0323 times
Wed 30 April 2025 95784.00 (-4.22%) 100120.00 86314.00 - 100945.00 0.9475 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.8995 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.6277 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.1305 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.112 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.8316 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.4803 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.3978 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9904 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 106044.6
12 day DMA 103106.92
20 day DMA 100807.8
35 day DMA 98662.46
50 day DMA 97093.88
100 day DMA 96622.89
150 day DMA 94545.25
200 day DMA 93541.8

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA105501.7105170.1104952.68
12 day EMA103549.3103073.89102613.85
20 day EMA101819.71101362.51100916.13
35 day EMA99879.6799509.6399150.77
50 day EMA98229.4797905.7197591.58

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA106044.6105851.8105571.2
12 day SMA103106.92102361101675.17
20 day SMA100807.8100265.9599781.2
35 day SMA98662.4698384.4998145.77
50 day SMA97093.8896964.896841.28
100 day SMA96622.8996477.496348.9
150 day SMA94545.2594451.5194352.02
200 day SMA93541.893436.2793332.6

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
13 Fri 106165.00 105800.00 105452.00 to 106600.00 0.87 times
12 Thu 105605.00 105580.00 103770.00 to 106227.00 1.23 times
11 Wed 105174.00 106501.00 105050.00 to 106670.00 1.07 times
10 Tue 106470.00 106550.00 105880.00 to 107145.00 0.88 times
09 Mon 106809.00 105380.00 104900.00 to 106884.00 0.95 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
13 Fri 107528.00 107226.00 106863.00 to 107880.00 0.81 times
12 Thu 106947.00 106997.00 105201.00 to 107478.00 1.15 times
11 Wed 106553.00 107701.00 106423.00 to 107900.00 1.01 times
10 Tue 107694.00 107601.00 107130.00 to 108327.00 0.89 times
09 Mon 107997.00 106542.00 106016.00 to 108090.00 1.14 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
13 Fri 109036.00 108892.00 108374.00 to 109380.00 0.83 times
12 Thu 108443.00 108639.00 106833.00 to 108990.00 1.09 times
11 Wed 108121.00 109228.00 107913.00 to 109433.00 0.88 times
10 Tue 109134.00 109420.00 108650.00 to 109860.00 0.88 times
09 Mon 109398.00 107662.00 107479.00 to 109489.00 1.32 times
Back to top | Use Dark Theme