ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 219.33 and 222.98
| Daily Target 1 | 218.2 |
| Daily Target 2 | 220.45 |
| Daily Target 3 | 221.85 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 225.5 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 222.70 (-0.58%) | 222.80 | 219.60 - 223.25 | 1.0753 times | Wed 20 September 2023 | 224.00 (1.06%) | 221.15 | 220.20 - 225.00 | 1.1432 times | Tue 19 September 2023 | 221.65 (-1.38%) | 223.30 | 221.20 - 223.70 | 0.6956 times | Mon 18 September 2023 | 224.75 (0.63%) | 223.35 | 223.00 - 225.00 | 0.6971 times | Fri 15 September 2023 | 223.35 (-1.15%) | 226.90 | 223.00 - 227.60 | 1.098 times | Thu 14 September 2023 | 225.95 (1.07%) | 223.95 | 223.95 - 227.15 | 1.0549 times | Wed 13 September 2023 | 223.55 (1.29%) | 220.30 | 219.70 - 224.00 | 0.9821 times | Tue 12 September 2023 | 220.70 (-0.7%) | 222.70 | 219.95 - 223.35 | 0.7665 times | Mon 11 September 2023 | 222.25 (2.21%) | 217.60 | 217.60 - 223.20 | 1.3386 times | Fri 08 September 2023 | 217.45 (-2.03%) | 220.35 | 216.35 - 220.35 | 1.1487 times | Thu 07 September 2023 | 221.95 (0.54%) | 220.10 | 219.20 - 222.40 | 0.8106 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 218.45 and 223.85
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 219.87 |
| Weekly Target 3 | 222.43333333333 |
| Weekly Target 4 | 225.27 |
| Weekly Target 5 | 227.83 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 222.70 (-0.29%) | 223.35 | 219.60 - 225.00 | 0.9949 times | Fri 15 September 2023 | 223.35 (2.71%) | 217.60 | 217.60 - 227.60 | 1.4435 times | Fri 08 September 2023 | 217.45 (-1.52%) | 220.85 | 216.35 - 222.40 | 1.1059 times | Fri 01 September 2023 | 220.80 (3.3%) | 215.10 | 213.45 - 221.65 | 0.3965 times | Fri 25 August 2023 | 213.75 (2.03%) | 210.25 | 208.25 - 214.55 | 0.929 times | Fri 18 August 2023 | 209.50 (-3.66%) | 216.65 | 207.75 - 216.65 | 1.2301 times | Fri 11 August 2023 | 217.45 (-3.03%) | 223.40 | 217.00 - 224.45 | 1.3288 times | Fri 04 August 2023 | 224.25 (1.84%) | 221.55 | 218.75 - 228.45 | 1.208 times | Fri 28 July 2023 | 220.20 (3.53%) | 213.20 | 210.65 - 221.00 | 0.3052 times | Fri 21 July 2023 | 212.70 (-2.27%) | 216.95 | 211.60 - 216.95 | 1.0579 times | Fri 14 July 2023 | 217.65 (1.47%) | 214.00 | 213.10 - 220.50 | 1.3267 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 219.53 and 230.78
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 222.21666666667 |
| Monthly Target 4 | 228.08 |
| Monthly Target 5 | 233.47 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 222.70 (1.53%) | 218.60 | 216.35 - 227.60 | 0.843 times | Thu 31 August 2023 | 219.35 (-1.79%) | 226.85 | 207.75 - 228.45 | 1.0137 times | Mon 31 July 2023 | 223.35 (3.43%) | 214.95 | 210.65 - 224.60 | 0.8278 times | Fri 30 June 2023 | 215.95 (1.91%) | 207.40 | 205.85 - 224.70 | 1.0029 times | Wed 31 May 2023 | 211.90 (-10.99%) | 236.75 | 0.00 - 240.10 | 0.8883 times | Fri 28 April 2023 | 238.05 (-8.6%) | 256.15 | 230.35 - 258.30 | 0.6294 times | Fri 31 March 2023 | 260.45 (-4.12%) | 269.45 | 251.15 - 276.60 | 1.1301 times | Tue 28 February 2023 | 271.65 (-10.38%) | 296.35 | 264.00 - 298.20 | 1.2617 times | Tue 31 January 2023 | 303.10 (10.58%) | 267.00 | 265.55 - 304.45 | 1.1458 times | Fri 30 December 2022 | 274.10 (2.6%) | 271.00 | 0.00 - 292.55 | 1.2573 times | Wed 30 November 2022 | 267.15 (-0.5%) | 252.80 | 248.30 - 281.65 | 1.6134 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 218 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.6 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 223.29 |
| 12 day DMA | 222.42 |
| 20 day DMA | 220.53 |
| 35 day DMA | 218.73 |
| 50 day DMA | 218.37 |
| 100 day DMA | 218.14 |
| 150 day DMA | 230.31 |
| 200 day DMA | 242.93 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.12 | 223.33 | 222.99 |
| 12 day EMA | 222.18 | 222.08 | 221.73 |
| 20 day EMA | 220.95 | 220.77 | 220.43 |
| 35 day EMA | 219.89 | 219.72 | 219.47 |
| 50 day EMA | 218.58 | 218.41 | 218.18 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.29 | 223.94 | 223.85 |
| 12 day SMA | 222.42 | 222.24 | 221.93 |
| 20 day SMA | 220.53 | 220.03 | 219.44 |
| 35 day SMA | 218.73 | 218.72 | 218.8 |
| 50 day SMA | 218.37 | 218.25 | 218.06 |
| 100 day SMA | 218.14 | 218.25 | 218.34 |
| 150 day SMA | 230.31 | 230.64 | 230.94 |
| 200 day SMA | 242.93 | 243.24 | 243.53 |
Futures expiry: 29 Fri September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 222.70 | 222.80 | 219.60 to 223.25 | 1.14 times |
| 20 Wed | 224.00 | 221.15 | 220.20 to 225.00 | 1.21 times |
| 19 Tue | 221.65 | 223.30 | 221.20 to 223.70 | 0.74 times |
| 18 Mon | 224.75 | 223.35 | 223.00 to 225.00 | 0.74 times |
| 15 Fri | 223.35 | 226.90 | 223.00 to 227.60 | 1.17 times |
Futures expiry: 31 Tue October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 224.75 | 225.05 | 221.80 to 225.10 | 2.02 times |
| 20 Wed | 226.10 | 223.25 | 222.35 to 227.20 | 1.54 times |
| 19 Tue | 223.90 | 225.60 | 223.50 to 225.95 | 0.42 times |
| 18 Mon | 226.70 | 225.35 | 225.10 to 227.10 | 0.33 times |
| 15 Fri | 225.60 | 228.80 | 225.30 to 229.25 | 0.69 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 225.00 | 225.85 | 223.75 to 225.90 | 5 times |
| 20 Wed | 228.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 226.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 228.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 227.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 20 Fri October 2023 expiry
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.