ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 247 and 252.1

Daily Target 1245.63
Daily Target 2248.37
Daily Target 3250.73333333333
Daily Target 4253.47
Daily Target 5255.83

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 13 June 2025 251.10 (-0.4%) 252.20 248.00 - 253.10 1.6169 times
Thu 12 June 2025 252.10 (-0.22%) 253.75 251.30 - 254.20 0.9239 times
Wed 11 June 2025 252.65 (0.12%) 253.00 252.20 - 255.00 1.1821 times
Tue 10 June 2025 252.35 (-0.02%) 251.95 250.70 - 253.00 0.6828 times
Mon 09 June 2025 252.40 (-0.39%) 253.25 251.50 - 254.75 0.9851 times
Fri 06 June 2025 253.40 (-0.76%) 255.70 252.75 - 255.95 0.9243 times
Thu 05 June 2025 255.35 (-0.23%) 256.00 254.30 - 256.75 1.0123 times
Wed 04 June 2025 255.95 (0.31%) 255.85 255.00 - 257.90 0.8536 times
Tue 03 June 2025 255.15 (0.29%) 253.30 251.95 - 255.75 0.6311 times
Mon 02 June 2025 254.40 (-1.66%) 251.05 250.30 - 254.95 1.188 times
Fri 30 May 2025 258.70 (0.66%) 0.00 0.00 - 0.00 0 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 246.05 and 253.05

Weekly Target 1244.37
Weekly Target 2247.73
Weekly Target 3251.36666666667
Weekly Target 4254.73
Weekly Target 5258.37

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 13 June 2025 251.10 (-0.91%) 253.25 248.00 - 255.00 1.3418 times
Fri 06 June 2025 253.40 (-2.05%) 251.05 250.30 - 257.90 1.1472 times
Fri 30 May 2025 258.70 (0.35%) 257.50 0.00 - 258.30 0.1155 times
Fri 23 May 2025 257.80 (0.45%) 257.05 255.20 - 261.90 1.0163 times
Fri 16 May 2025 256.65 (2.25%) 250.90 250.55 - 262.40 1.3463 times
Fri 09 May 2025 251.00 (2.16%) 246.00 244.25 - 251.85 1.0853 times
Fri 02 May 2025 245.70 (-1.9%) 250.10 243.40 - 250.25 0.5035 times
Fri 25 April 2025 250.45 (1.27%) 246.50 246.00 - 254.45 0.5046 times
Thu 17 April 2025 247.30 (-2.87%) 253.70 245.00 - 254.45 0.9527 times
Fri 11 April 2025 254.60 (0.71%) 255.80 243.90 - 256.70 1.9869 times
Fri 04 April 2025 252.80 (-8.85%) 267.80 251.10 - 271.70 1.2434 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 249.55 and 259.45

Monthly Target 1242.43
Monthly Target 2246.77
Monthly Target 3252.33333333333
Monthly Target 4256.67
Monthly Target 5262.23

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 13 June 2025 251.10 (-2.94%) 251.05 248.00 - 257.90 0.5608 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 0.9104 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.0442 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 0.8688 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.741 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.089 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 1.0686 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.2864 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.2622 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.1687 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 1.1192 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 252.12
12 day DMA 254.21
20 day DMA 255.51
35 day DMA 253.57
50 day DMA 252.79
100 day DMA 261.96
150 day DMA 268.22
200 day DMA 270.34

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.27252.85253.22
12 day EMA253.54253.98254.32
20 day EMA254.11254.43254.67
35 day EMA254.41254.61254.76
50 day EMA254.13254.25254.34

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.12252.58253.23
12 day SMA254.21254.36254.52
20 day SMA255.51255.79256.13
35 day SMA253.57253.55253.6
50 day SMA252.79253.06253.37
100 day SMA261.96262.22262.44
150 day SMA268.22268.44268.62
200 day SMA270.34270.43270.5

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
13 Fri 251.10 252.20 248.00 to 253.10 1.5 times
12 Thu 252.10 253.75 251.30 to 254.20 0.86 times
11 Wed 252.65 253.00 252.20 to 255.00 1.1 times
10 Tue 252.35 251.95 250.70 to 253.00 0.63 times
09 Mon 252.40 253.25 251.50 to 254.75 0.91 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 250.20 250.75 247.00 to 251.65 1.96 times
12 Thu 250.15 252.00 249.55 to 252.40 0.9 times
11 Wed 250.95 252.30 250.80 to 253.95 1.01 times
10 Tue 251.40 251.95 250.50 to 252.50 0.46 times
09 Mon 252.10 253.55 251.15 to 253.95 0.67 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
13 Fri 249.50 252.35 248.45 to 252.40 2.12 times
12 Thu 251.45 251.40 251.30 to 251.65 0.42 times
11 Wed 253.05 253.60 252.35 to 253.60 0.25 times
10 Tue 252.60 252.25 252.00 to 253.20 0.59 times
09 Mon 252.15 254.50 251.75 to 254.50 1.61 times

Option chain for Zinc Jasta ZINC 23 Mon June 2025 expiry

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
11 Wed June 2025 1.308.30 0.07
10 Tue June 2025 1.177.63 0.14

ZincJasta ZINC Option strike: 255.00

Date CE PE PCR
13 Fri June 2025 1.687.19 0.08
12 Thu June 2025 2.115.03 0.19
11 Wed June 2025 2.814.62 0.07
10 Tue June 2025 2.596.10 0.13
09 Mon June 2025 2.585.20 0.12

ZincJasta ZINC Option strike: 250.00

Date CE PE PCR
13 Fri June 2025 3.723.21 0.08
12 Thu June 2025 4.512.41 0.33
11 Wed June 2025 5.032.08 0.13
10 Tue June 2025 4.992.97 0.67
09 Mon June 2025 5.452.90 0.17

ZincJasta ZINC Option strike: 245.00

Date CE PE PCR
13 Fri June 2025 5.441.23 0.5
12 Thu June 2025 7.890.91 4
Back to top | Use Dark Theme