ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 323.1 and 339.9

Daily Target 1309.1
Daily Target 2320.3
Daily Target 3325.9
Daily Target 4337.1
Daily Target 5342.7

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 12 December 2025 331.50 (3.56%) 319.65 314.70 - 331.50 1.4461 times
Thu 11 December 2025 320.10 (-0.05%) 310.90 310.60 - 321.85 1.4455 times
Wed 10 December 2025 320.25 (-0.23%) 311.65 309.20 - 320.25 0.5967 times
Tue 09 December 2025 321.00 (-0.19%) 312.80 310.00 - 321.00 0.8411 times
Mon 08 December 2025 321.60 (-0.2%) 310.00 310.00 - 321.60 0.8324 times
Fri 05 December 2025 322.25 (1.18%) 309.00 308.95 - 322.25 0.9588 times
Thu 04 December 2025 318.50 (-0.39%) 309.80 306.00 - 318.50 1.167 times
Wed 03 December 2025 319.75 (-0.39%) 306.90 306.90 - 319.75 0.9771 times
Tue 02 December 2025 321.00 (1.42%) 306.45 305.80 - 321.00 0.8631 times
Mon 01 December 2025 316.50 (1.59%) 303.30 303.30 - 316.50 0.8721 times
Fri 28 November 2025 311.55 (0.32%) 309.95 309.15 - 311.80 0.0133 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 320.35 and 342.65

Weekly Target 1301.77
Weekly Target 2316.63
Weekly Target 3324.06666666667
Weekly Target 4338.93
Weekly Target 5346.37

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 12 December 2025 331.50 (2.87%) 310.00 309.20 - 331.50 1.4364 times
Fri 05 December 2025 322.25 (3.43%) 303.30 303.30 - 322.25 1.3463 times
Fri 28 November 2025 311.55 (0.42%) 306.85 298.20 - 313.10 0.4625 times
Fri 21 November 2025 310.25 (-0.64%) 303.45 298.00 - 312.75 1.0847 times
Fri 14 November 2025 312.25 (0.68%) 302.75 301.50 - 316.20 0.9986 times
Fri 07 November 2025 310.15 (0.24%) 302.25 299.30 - 310.90 0.978 times
Fri 31 October 2025 309.40 (3.25%) 300.95 300.10 - 311.50 0.2894 times
Fri 24 October 2025 299.65 (3.17%) 289.80 289.65 - 304.35 0.5698 times
Fri 17 October 2025 290.45 (-0.5%) 293.05 287.80 - 296.40 1.1664 times
Fri 10 October 2025 291.90 (-0.93%) 294.30 291.10 - 300.10 1.6679 times
Fri 03 October 2025 294.65 (5.86%) 281.10 279.15 - 295.40 0.5253 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 317.4 and 345.6

Monthly Target 1293.9
Monthly Target 2312.7
Monthly Target 3322.1
Monthly Target 4340.9
Monthly Target 5350.3

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 12 December 2025 331.50 (6.4%) 303.30 303.30 - 331.50 0.721 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 316.20 0.913 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.092 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 0.9859 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7505 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1055 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 0.995 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.1082 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.2711 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.0576 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.9021 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 322.89
12 day DMA 319.55
20 day DMA 316.31
35 day DMA 313.12
50 day DMA 307.38
100 day DMA 289.74
150 day DMA 278.66
200 day DMA 274.33

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA323.98320.22320.28
12 day EMA320.33318.3317.97
20 day EMA317.34315.85315.4
35 day EMA311.85310.69310.14
50 day EMA306.96305.96305.38

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA322.89321.04320.72
12 day SMA319.55318.01317.31
20 day SMA316.31315.35315.15
35 day SMA313.12312.21311.61
50 day SMA307.38306.5305.76
100 day SMA289.74289.1288.55
150 day SMA278.66278.13277.67
200 day SMA274.33274273.74

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
12 Fri 316.70 319.65 314.70 to 324.40 1.4 times
11 Thu 320.10 310.90 310.60 to 321.85 1.4 times
10 Wed 310.25 311.65 309.20 to 312.60 0.58 times
09 Tue 310.55 312.80 310.00 to 313.25 0.81 times
08 Mon 314.05 310.00 310.00 to 314.50 0.81 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Fri 313.10 314.65 311.00 to 319.35 1.87 times
11 Thu 315.10 307.45 306.35 to 316.50 1.41 times
10 Wed 305.90 307.00 305.05 to 308.40 0.77 times
09 Tue 306.25 309.00 305.55 to 309.00 0.47 times
08 Mon 309.40 307.75 307.10 to 309.60 0.48 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Fri 314.55 314.35 311.00 to 318.75 2.17 times
11 Thu 312.45 306.20 305.35 to 313.60 1.6 times
10 Wed 305.15 0.00 0.00 to 0.00 0 times
09 Tue 305.15 305.00 305.00 to 305.30 0.19 times
08 Mon 307.75 307.45 306.90 to 308.80 1.04 times

Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
12 Fri December 2025 3.766.69 0.22

ZincJasta ZINC Option strike: 315.00

Date CE PE PCR
12 Fri December 2025 8.374.13 4.18
11 Thu December 2025 7.362.49 0.37
09 Tue December 2025 2.567.00 0.04

ZincJasta ZINC Option strike: 312.50

Date CE PE PCR
12 Fri December 2025 8.812.42 7
11 Thu December 2025 8.022.59 0.75

ZincJasta ZINC Option strike: 310.00

Date CE PE PCR
12 Fri December 2025 7.832.51 0.38
11 Thu December 2025 11.991.34 0.24
10 Wed December 2025 4.183.97 1.5
09 Tue December 2025 4.693.94 1
08 Mon December 2025 6.403.03 0.33

ZincJasta ZINC Option strike: 305.00

Date CE PE PCR
12 Fri December 2025 13.260.50 0.08
08 Mon December 2025 9.851.30 1
Back to top | Use Dark Theme