ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 324.13 and 330.08

Daily Target 1319.17
Daily Target 2323.13
Daily Target 3325.11666666667
Daily Target 4329.08
Daily Target 5331.07

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 06 March 2026 327.10 (-0.98%) 322.55 321.15 - 327.10 1.9792 times
Thu 05 March 2026 330.35 (-0.23%) 326.35 320.60 - 330.70 1.7219 times
Wed 04 March 2026 331.10 (-0.6%) 327.95 326.50 - 331.10 0.947 times
Tue 03 March 2026 333.10 (0%) 327.35 321.20 - 333.10 1.3716 times
Mon 02 March 2026 333.10 (0.56%) 328.95 327.05 - 333.10 2.3467 times
Fri 27 February 2026 331.25 (0.45%) 327.00 327.00 - 338.05 0.0039 times
Thu 26 February 2026 329.75 (-0.68%) 326.80 324.70 - 329.75 0.0156 times
Wed 25 February 2026 332.00 (0.23%) 330.00 321.35 - 332.00 0.2416 times
Tue 24 February 2026 331.25 (-0.15%) 328.75 326.30 - 331.25 0.5372 times
Mon 23 February 2026 331.75 (1.45%) 326.95 326.50 - 331.75 0.8352 times
Fri 20 February 2026 327.00 (-0.83%) 323.65 323.25 - 327.00 0.9994 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 317.6 and 330.1

Weekly Target 1314.43
Weekly Target 2320.77
Weekly Target 3326.93333333333
Weekly Target 4333.27
Weekly Target 5339.43

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.1811 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2306 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 0.8233 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 1.639 times
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.532 times
Fri 30 January 2026 332.70 (4.05%) 314.95 313.60 - 349.05 0.1792 times
Fri 23 January 2026 319.75 (0%) 314.95 309.15 - 319.75 0.8757 times
Fri 16 January 2026 319.75 (2.16%) 311.45 309.30 - 320.05 1.3479 times
Fri 09 January 2026 313.00 (-0.08%) 310.30 304.05 - 317.15 1.7783 times
Fri 02 January 2026 313.25 (-0.48%) 311.65 0.00 - 320.00 0.4131 times
Fri 26 December 2025 314.75 (2.44%) 302.10 301.35 - 314.75 0.8533 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 317.6 and 330.1

Monthly Target 1314.43
Monthly Target 2320.77
Monthly Target 3326.93333333333
Monthly Target 4333.27
Monthly Target 5339.43

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 0.2627 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9396 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0115 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3652 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0035 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2002 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0837 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8249 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2151 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.0937 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.2181 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 330.95
12 day DMA 330.63
20 day DMA 329.52
35 day DMA 327.83
50 day DMA 323.71
100 day DMA 316.94
150 day DMA 303.37
200 day DMA 292.02

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA329.85331.23331.67
12 day EMA329.99330.52330.55
20 day EMA329.13329.34329.23
35 day EMA326.15326.09325.84
50 day EMA323.24323.08322.78

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA330.95331.78331.66
12 day SMA330.63330.39329.76
20 day SMA329.52329.34328.97
35 day SMA327.83327.62327.31
50 day SMA323.71323.41323
100 day SMA316.94316.61316.22
150 day SMA303.37302.99302.57
200 day SMA292.02291.68291.33

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 323.85 322.55 321.15 to 325.70 1.18 times
05 Thu 321.30 326.35 320.60 to 330.70 1.03 times
04 Wed 327.85 327.95 326.50 to 328.80 0.57 times
03 Tue 326.95 327.35 321.20 to 327.40 0.82 times
02 Mon 327.35 328.95 327.05 to 332.00 1.4 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 325.90 325.60 323.20 to 327.35 1.81 times
05 Thu 324.50 330.10 323.70 to 332.75 1.48 times
04 Wed 330.05 330.30 329.25 to 330.70 0.26 times
03 Tue 330.00 329.75 326.35 to 330.40 0.34 times
02 Mon 329.75 331.25 329.05 to 333.70 1.12 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Fri 336.70 0.00 0.00 to 0.00 0 times
05 Thu 336.70 336.70 336.70 to 336.70 2.5 times
04 Wed 332.90 0.00 0.00 to 0.00 0 times
03 Tue 334.90 0.00 0.00 to 0.00 0 times
02 Mon 334.90 334.90 334.90 to 334.90 2.5 times

Option chain for Zinc Jasta ZINC 24 Tue March 2026 expiry

ZincJasta ZINC Option strike: 325.00

Date CE PE PCR
02 Mon March 2026 10.395.35 1
Back to top | Use Dark Theme