ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 265.33 and 267.38

Daily Target 1262.77
Daily Target 2264.81666666667
Daily Target 3265.83
Daily Target 4266.87
Daily Target 5267.88

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 31 January 2025 268.90 (2.59%) 263.80 261.75 - 263.80 0.0064 times
Thu 30 January 2025 262.10 (-0.02%) 262.70 261.90 - 263.50 0.0176 times
Wed 29 January 2025 262.15 (0.4%) 259.70 258.55 - 263.00 0.2966 times
Tue 28 January 2025 261.10 (-1.88%) 265.55 260.70 - 266.10 0.5491 times
Mon 27 January 2025 266.10 (-1.08%) 268.30 265.00 - 269.70 0.8665 times
Fri 24 January 2025 269.00 (-0.65%) 272.50 268.25 - 273.90 1.8878 times
Thu 23 January 2025 270.75 (-1.6%) 272.95 270.00 - 273.45 1.4613 times
Wed 22 January 2025 275.15 (-0.38%) 276.70 274.00 - 277.15 1.4589 times
Tue 21 January 2025 276.20 (-0.79%) 278.30 275.30 - 279.30 1.9279 times
Mon 20 January 2025 278.40 (0.29%) 277.00 276.50 - 279.20 1.5279 times
Fri 17 January 2025 277.60 (1.28%) 275.25 274.30 - 277.85 3.0357 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 263.73 and 274.88

Weekly Target 1254.57
Weekly Target 2261.73
Weekly Target 3265.71666666667
Weekly Target 4272.88
Weekly Target 5276.87

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 31 January 2025 268.90 (-0.04%) 268.30 258.55 - 269.70 0.1833 times
Fri 24 January 2025 269.00 (-3.1%) 277.00 268.25 - 279.30 0.8724 times
Fri 17 January 2025 277.60 (1.67%) 273.30 268.70 - 277.85 1.4544 times
Fri 10 January 2025 273.05 (-0.15%) 272.40 268.00 - 276.00 1.7461 times
Fri 03 January 2025 273.45 (-3.08%) 283.50 272.75 - 286.80 0.7681 times
Fri 27 December 2024 282.15 (1.09%) 279.75 276.50 - 283.45 0.2552 times
Fri 20 December 2024 279.10 (-2.96%) 287.85 277.00 - 287.85 1.2901 times
Fri 13 December 2024 287.60 (0.54%) 285.75 285.35 - 293.85 1.8662 times
Fri 06 December 2024 286.05 (-0.69%) 286.00 283.25 - 290.70 1.5159 times
Fri 29 November 2024 288.05 (2.05%) 282.95 279.00 - 291.10 0.0484 times
Fri 22 November 2024 282.25 (1.99%) 278.00 275.00 - 285.45 1.4742 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 251.78 and 275.68

Monthly Target 1246.07
Monthly Target 2257.48
Monthly Target 3269.96666666667
Monthly Target 4281.38
Monthly Target 5293.87

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 0.9045 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 0.8875 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.0684 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.0483 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 0.9706 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 0.9295 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.8758 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 0.9451 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.162 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.2083 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7099 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 264.07
12 day DMA 270.13
20 day DMA 271.17
35 day DMA 275.37
50 day DMA 278.93
100 day DMA 279.24
150 day DMA 273.66
200 day DMA 270.57

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA265.89264.39265.54
12 day EMA268.52268.45269.61
20 day EMA270.92271.13272.08
35 day EMA274.32274.64275.38
50 day EMA277.44277.79278.43

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.07264.09265.82
12 day SMA270.13270.48271.44
20 day SMA271.17271.39272.1
35 day SMA275.37275.9276.72
50 day SMA278.93279.17279.51
100 day SMA279.24279.11279.02
150 day SMA273.66273.67273.76
200 day SMA270.57270.47270.37

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
31 Fri 263.15 266.55 262.55 to 267.50 1 times
30 Thu 267.25 265.70 265.10 to 269.35 0.96 times
29 Wed 266.30 264.45 263.30 to 267.20 1.19 times
28 Tue 265.30 268.85 265.05 to 268.95 0.9 times
27 Mon 269.25 269.80 268.00 to 271.20 0.94 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
31 Fri 265.10 269.00 264.60 to 269.10 1.59 times
30 Thu 269.30 267.85 267.60 to 271.15 0.71 times
29 Wed 268.45 265.35 264.95 to 268.70 1.07 times
28 Tue 267.05 269.45 266.80 to 270.15 1.42 times
27 Mon 270.30 270.70 269.45 to 271.00 0.21 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
31 Fri 266.95 0.00 0.00 to 0.00 0 times
30 Thu 278.45 0.00 0.00 to 0.00 0 times
29 Wed 275.30 0.00 0.00 to 0.00 0 times
28 Tue 274.45 0.00 0.00 to 0.00 0 times
27 Mon 276.10 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 21 Fri February 2025 expiry

ZincJasta ZINC Option strike: 275.00

Date CE PE PCR
27 Mon January 2025 3.338.50 0.05

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
31 Fri January 2025 2.738.10 0.12
30 Thu January 2025 4.266.41 0.13
29 Wed January 2025 3.976.50 0.02
28 Tue January 2025 3.676.68 0.18
27 Mon January 2025 5.335.90 0.85

ZincJasta ZINC Option strike: 265.00

Date CE PE PCR
31 Fri January 2025 4.756.27 0.35
30 Thu January 2025 7.113.97 0.21
29 Wed January 2025 6.524.56 1.71
28 Tue January 2025 6.334.70 11.75

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
31 Fri January 2025 7.753.79 18
Back to top | Use Dark Theme