ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 273.08 and 276.28

Daily Target 1	272.52
Daily Target 2	273.63
Daily Target 3	275.71666666667
Daily Target 4	276.83
Daily Target 5	278.92

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 24 March 2025	274.75 (-0.25%)	275.95	274.60 - 277.80	0.6284 times
Fri 21 March 2025	275.45 (0.04%)	274.85	272.00 - 276.30	0.951 times
Thu 20 March 2025	275.35 (-0.22%)	276.40	274.20 - 277.05	0.7814 times
Wed 19 March 2025	275.95 (-0.61%)	277.50	275.30 - 279.70	0.8226 times
Tue 18 March 2025	277.65 (-0.56%)	278.20	275.25 - 278.20	1.097 times
Mon 17 March 2025	279.20 (-0.52%)	280.70	278.60 - 281.30	0.9929 times
Fri 14 March 2025	280.65 (0.74%)	280.50	279.15 - 282.00	0.5566 times
Thu 13 March 2025	278.60 (0.27%)	278.45	275.20 - 279.70	1.1302 times
Wed 12 March 2025	277.85 (0.6%)	276.05	275.10 - 280.95	1.59 times
Tue 11 March 2025	276.20 (1.73%)	271.55	271.45 - 276.50	1.4499 times
Mon 10 March 2025	271.50 (-0.6%)	271.95	271.00 - 273.05	0.8498 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 273.08 and 276.28

Weekly Target 1	272.52
Weekly Target 2	273.63
Weekly Target 3	275.71666666667
Weekly Target 4	276.83
Weekly Target 5	278.92

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 24 March 2025	274.75 (-0.25%)	275.95	274.60 - 277.80	0.174 times
Fri 21 March 2025	275.45 (-1.85%)	280.70	272.00 - 281.30	1.2862 times
Fri 14 March 2025	280.65 (2.75%)	271.95	271.00 - 282.00	1.5442 times
Fri 07 March 2025	273.15 (0.17%)	266.90	266.90 - 276.30	1.6106 times
Fri 28 February 2025	272.70 (0.31%)	271.80	265.65 - 271.80	0.2211 times
Fri 21 February 2025	271.85 (2.03%)	267.05	265.95 - 272.75	0.965 times
Fri 14 February 2025	266.45 (-1.61%)	270.80	265.50 - 271.30	1.2988 times
Fri 07 February 2025	270.80 (0.71%)	260.40	259.10 - 272.85	1.6293 times
Fri 31 January 2025	268.90 (-0.04%)	268.30	258.55 - 269.70	0.2207 times
Fri 24 January 2025	269.00 (-3.1%)	277.00	268.25 - 279.30	1.0502 times
Fri 17 January 2025	277.60 (1.67%)	273.30	268.70 - 277.85	1.7508 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 270.83 and 285.93

Monthly Target 1	259.45
Monthly Target 2	267.1
Monthly Target 3	274.55
Monthly Target 4	282.2
Monthly Target 5	289.65

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Mon 24 March 2025	274.75 (0.75%)	266.90	266.90 - 282.00	0.7726 times
Fri 28 February 2025	272.70 (1.41%)	260.40	259.10 - 272.85	0.6887 times
Fri 31 January 2025	268.90 (-5.9%)	278.50	258.55 - 282.45	1.0122 times
Tue 31 December 2024	285.75 (-0.8%)	286.00	276.50 - 293.85	0.9933 times
Fri 29 November 2024	288.05 (-2.16%)	286.30	270.40 - 291.10	1.1957 times
Thu 31 October 2024	294.40 (3.84%)	285.40	274.20 - 300.25	1.1732 times
Mon 30 September 2024	283.50 (4.29%)	267.55	252.45 - 292.00	1.0862 times
Fri 30 August 2024	271.85 (6.38%)	254.25	242.70 - 275.40	1.0403 times
Wed 31 July 2024	255.55 (-5.3%)	264.95	246.75 - 277.25	0.9801 times
Fri 28 June 2024	269.85 (-1.98%)	262.80	247.00 - 286.00	1.0577 times
Fri 31 May 2024	275.30 (5.99%)	254.35	251.70 - 279.80	1.3005 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	275.83
12 day DMA	276.36
20 day DMA	273.84
35 day DMA	271.69
50 day DMA	271.49
100 day DMA	276.86
150 day DMA	275.99
200 day DMA	272.31

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.76	276.26	276.66
12 day EMA	275.53	275.67	275.71
20 day EMA	274.51	274.49	274.39
35 day EMA	273.32	273.24	273.11
50 day EMA	271.99	271.88	271.73

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.83	276.72	277.76
12 day SMA	276.36	276.45	276.14
20 day SMA	273.84	273.69	273.5
35 day SMA	271.69	271.32	270.94
50 day SMA	271.49	271.43	271.31
100 day SMA	276.86	277.01	277.16
150 day SMA	275.99	275.91	275.79
200 day SMA	272.31	272.22	272.16

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
24 Mon	274.75	275.95	274.60 to 277.80	0.73 times
21 Fri	275.45	274.85	272.00 to 276.30	1.11 times
20 Thu	275.35	276.40	274.20 to 277.05	0.91 times
19 Wed	275.95	277.50	275.30 to 279.70	0.96 times
18 Tue	277.65	278.20	275.25 to 278.20	1.28 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
24 Mon	276.15	276.90	276.00 to 278.35	1.51 times
21 Fri	275.95	274.80	273.75 to 276.30	1.2 times
20 Thu	275.95	276.75	274.65 to 277.20	0.64 times
19 Wed	276.15	278.45	275.55 to 279.80	0.7 times
18 Tue	278.05	278.35	275.70 to 278.65	0.96 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
24 Mon	277.75	277.35	276.55 to 278.50	1.36 times
21 Fri	275.70	275.20	274.70 to 277.00	1.14 times
20 Thu	276.20	276.20	276.20 to 276.20	0.23 times
19 Wed	279.15	279.85	278.40 to 279.85	0.68 times
18 Tue	277.75	277.60	277.00 to 278.90	1.59 times

Option chain for Zinc Jasta ZINC 23 Wed April 2025 expiry

ZincJasta ZINC Option strike: 280.00

Date	CE	PE	PCR
24 Mon March 2025	3.48	5.85	0.04

ZincJasta ZINC Option strike: 275.00

Date	CE	PE	PCR
24 Mon March 2025	4.85	2.74	0.67

ZincJasta ZINC Option strike: 270.00

Date	CE	PE	PCR
24 Mon March 2025	9.11	1.83	15

Feed