ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 392.9 and 401.7

Daily Target 1385.65
Daily Target 2391.35
Daily Target 3394.45
Daily Target 4400.15
Daily Target 5403.25

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 07 August 2026 397.05 (-0.61%) 394.85 388.75 - 397.55 1.9358 times
Thu 06 August 2026 399.50 (1.23%) 392.20 390.85 - 399.50 2.136 times
Wed 05 August 2026 394.65 (0.8%) 389.40 388.05 - 394.65 1.5224 times
Tue 04 August 2026 391.50 (-0.34%) 386.15 386.15 - 391.50 1.0731 times
Mon 03 August 2026 392.85 (1.5%) 384.05 384.05 - 392.85 1.631 times
Fri 31 July 2026 387.05 (0.62%) 388.60 387.05 - 401.10 0.0494 times
Thu 30 July 2026 384.65 (0.63%) 384.50 381.30 - 391.95 0.0427 times
Wed 29 July 2026 382.25 (-0.52%) 383.90 380.50 - 385.00 0.2482 times
Tue 28 July 2026 384.25 (-0.45%) 383.60 381.20 - 385.90 0.7784 times
Mon 27 July 2026 386.00 (0.12%) 385.20 383.50 - 386.00 0.5831 times
Fri 24 July 2026 385.55 (-1.06%) 381.75 380.30 - 385.55 0.7382 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 390.55 and 406

Weekly Target 1378.08
Weekly Target 2387.57
Weekly Target 3393.53333333333
Weekly Target 4403.02
Weekly Target 5408.98

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 07 August 2026 397.05 (2.58%) 384.05 384.05 - 399.50 1.518 times
Fri 31 July 2026 387.05 (0.39%) 385.20 380.50 - 401.10 0.3113 times
Fri 24 July 2026 385.55 (1.96%) 374.60 372.85 - 389.70 0.8898 times
Fri 17 July 2026 378.15 (-0.12%) 375.95 372.00 - 381.85 1.1341 times
Fri 10 July 2026 378.60 (2.59%) 366.90 366.25 - 380.00 1.4872 times
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.6511 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.6614 times
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 0.9435 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.2266 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.1769 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.2604 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 390.55 and 406

Monthly Target 1378.08
Monthly Target 2387.57
Monthly Target 3393.53333333333
Monthly Target 4403.02
Monthly Target 5408.98

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 07 August 2026 397.05 (2.58%) 384.05 384.05 - 399.50 0.4395 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.2937 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1619 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9615 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7812 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8458 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9824 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0575 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4274 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0492 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2549 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 395.11
12 day DMA 389.58
20 day DMA 386.08
35 day DMA 378.7
50 day DMA 376.46
100 day DMA 361.61
150 day DMA 349.69
200 day DMA 340.49

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA394.85393.75390.87
12 day EMA390.31389.09387.2
20 day EMA386.74385.65384.19
35 day EMA382.43381.57380.51
50 day EMA378.26377.49376.59

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA395.11393.11390.14
12 day SMA389.58388.52387
20 day SMA386.08385.16384.18
35 day SMA378.7378.01377.19
50 day SMA376.46375.97375.47
100 day SMA361.61360.78360.01
150 day SMA349.69349.15348.58
200 day SMA340.49340.03339.53

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 389.10 394.85 388.75 to 397.55 1.17 times
06 Thu 394.85 392.20 390.85 to 397.00 1.29 times
05 Wed 392.15 389.40 388.05 to 392.40 0.92 times
04 Tue 387.45 386.15 386.15 to 388.95 0.65 times
03 Mon 386.00 384.05 384.05 to 390.80 0.98 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 384.15 390.15 383.90 to 391.65 1.05 times
06 Thu 388.75 386.05 385.15 to 391.25 1.35 times
05 Wed 386.50 384.00 383.30 to 386.80 0.89 times
04 Tue 383.00 383.20 382.20 to 384.15 0.49 times
03 Mon 381.15 378.75 378.75 to 386.45 1.22 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 382.50 385.75 380.05 to 386.20 0.63 times
06 Thu 385.55 384.05 382.00 to 386.55 1.25 times
05 Wed 382.35 382.55 381.50 to 383.70 2.16 times
04 Tue 382.05 382.70 380.70 to 382.70 0.17 times
03 Mon 382.95 383.50 380.20 to 384.60 0.8 times

Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry

ZincJasta ZINC Option strike: 390.00

Date CE PE PCR
07 Fri August 2026 8.564.47 0.33
06 Thu August 2026 9.805.02 0.47
05 Wed August 2026 7.537.07 0.1
Back to top | Use Dark Theme