ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 247.48 and 257.58

Daily Target 1	245.12
Daily Target 2	249.83
Daily Target 3	255.21666666667
Daily Target 4	259.93
Daily Target 5	265.32

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 26 July 2024	254.55 (-1.16%)	260.40	250.50 - 260.60	0.0518 times
Thu 25 July 2024	257.55 (-0.56%)	262.80	254.55 - 262.80	0.1777 times
Wed 24 July 2024	259.00 (-0.19%)	258.95	257.30 - 263.00	0.865 times
Tue 23 July 2024	259.50 (-1.61%)	262.70	255.90 - 263.50	1.094 times
Mon 22 July 2024	263.75 (1.07%)	262.00	257.95 - 265.10	1.4305 times
Fri 19 July 2024	260.95 (-1.9%)	266.30	260.50 - 269.80	1.5993 times
Thu 18 July 2024	266.00 (-0.39%)	266.90	265.05 - 269.00	1.4576 times
Wed 17 July 2024	267.05 (-1.06%)	269.00	266.60 - 269.80	0.736 times
Tue 16 July 2024	269.90 (-1.53%)	274.15	268.80 - 274.85	1.4763 times
Mon 15 July 2024	274.10 (0.29%)	273.50	272.20 - 275.40	1.1119 times
Fri 12 July 2024	273.30 (0.11%)	272.35	270.25 - 273.55	1.5327 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 245.23 and 259.83

Weekly Target 1	242.12
Weekly Target 2	248.33
Weekly Target 3	256.71666666667
Weekly Target 4	262.93
Weekly Target 5	271.32

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 26 July 2024	254.55 (-2.45%)	262.00	250.50 - 265.10	0.6344 times
Fri 19 July 2024	260.95 (-4.52%)	273.50	260.50 - 275.40	1.1187 times
Fri 12 July 2024	273.30 (-0.85%)	276.25	270.10 - 276.90	1.1871 times
Fri 05 July 2024	275.65 (2.15%)	264.95	263.50 - 277.25	1.3276 times
Fri 28 June 2024	269.85 (2.98%)	262.80	259.00 - 286.00	0.0661 times
Thu 20 June 2024	262.05 (2.62%)	256.00	255.15 - 263.15	0.8511 times
Fri 14 June 2024	255.35 (1.94%)	249.00	247.00 - 261.80	1.9628 times
Fri 07 June 2024	250.50 (-9.01%)	262.80	249.00 - 265.80	1.7324 times
Fri 31 May 2024	275.30 (1.27%)	274.20	269.65 - 278.00	0.0634 times
Thu 23 May 2024	271.85 (1.93%)	267.10	267.10 - 279.80	1.0564 times
Fri 17 May 2024	266.70 (2.07%)	260.35	260.10 - 267.35	1.6588 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 239.15 and 265.9

Monthly Target 1	234.02
Monthly Target 2	244.28
Monthly Target 3	260.76666666667
Monthly Target 4	271.03
Monthly Target 5	287.52

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Fri 26 July 2024	254.55 (-5.67%)	264.95	250.50 - 277.25	0.9723 times
Fri 28 June 2024	269.85 (-1.98%)	262.80	247.00 - 286.00	1.0509 times
Fri 31 May 2024	275.30 (5.99%)	254.35	251.70 - 279.80	1.2921 times
Tue 30 April 2024	259.75 (18.91%)	216.95	216.95 - 261.80	1.3435 times
Thu 28 March 2024	218.45 (0.76%)	214.60	212.75 - 225.95	0.7894 times
Thu 29 February 2024	216.80 (-5.2%)	223.90	204.65 - 223.95	0.9295 times
Wed 31 January 2024	228.70 (-1.89%)	233.00	218.40 - 233.85	0.8818 times
Fri 29 December 2023	233.10 (2.78%)	224.05	214.95 - 231.20	0.8473 times
Thu 30 November 2023	226.80 (3.33%)	219.10	218.25 - 233.90	1.0446 times
Tue 31 October 2023	219.50 (-3.71%)	227.05	217.30 - 227.50	0.8486 times
Fri 29 September 2023	227.95 (3.92%)	218.60	216.35 - 230.10	1.0624 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	258.87
12 day DMA	264.89
20 day DMA	267.53
35 day DMA	264.58
50 day DMA	265.88
100 day DMA	252.26
150 day DMA	241.54
200 day DMA	236.95

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.52	260.5	261.98
12 day EMA	262.67	264.15	265.35
20 day EMA	264.47	265.51	266.35
35 day EMA	265.4	266.04	266.54
50 day EMA	264.85	265.27	265.58

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.87	260.15	261.84
12 day SMA	264.89	266.48	267.65
20 day SMA	267.53	268.29	269.23
35 day SMA	264.58	264.79	264.81
50 day SMA	265.88	266.02	266.15
100 day SMA	252.26	251.88	251.47
150 day SMA	241.54	241.35	241.12
200 day SMA	236.95	236.78	236.59

Futures expiry: 31 Wed July 2024

Date	Closing	Open	Range	Volume
26 Fri	254.55	260.40	250.50 to 260.60	0.07 times
25 Thu	257.55	262.80	254.55 to 262.80	0.25 times
24 Wed	259.00	258.95	257.30 to 263.00	1.2 times
23 Tue	259.50	262.70	255.90 to 263.50	1.51 times
22 Mon	263.75	262.00	257.95 to 265.10	1.98 times

Futures expiry: 30 Fri August 2024

Date	Closing	Open	Range	Volume
26 Fri	252.20	252.35	250.60 to 253.40	1.13 times
25 Thu	252.35	255.30	247.15 to 255.30	1.64 times
24 Wed	253.50	253.70	252.75 to 256.55	1.08 times
23 Tue	254.50	258.60	252.15 to 258.65	0.56 times
22 Mon	257.90	259.75	254.65 to 260.20	0.6 times

Futures expiry: 30 Mon September 2024

Date	Closing	Open	Range	Volume
26 Fri	250.95	251.70	249.85 to 251.85	0.87 times
25 Thu	251.05	249.05	247.80 to 252.10	2.74 times
24 Wed	253.70	252.95	252.85 to 255.30	0.52 times
23 Tue	253.15	252.45	252.45 to 254.45	0.39 times
22 Mon	255.05	257.25	254.00 to 257.25	0.48 times

Option chain for Zinc Jasta ZINC 21 Wed August 2024 expiry

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
26 Fri July 2024	3.55	11.61	0.29
23 Tue July 2024	5.05	11.23	1

ZincJasta ZINC Option strike: 250.00

Date	CE	PE	PCR
26 Fri July 2024	8.46	5.12	0.5

ZincJasta ZINC Option strike: 240.00

Date	CE	PE	PCR
24 Wed July 2024	6.50	1.63	0.5

Feed