ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 310.35 and 315.65

Daily Target 1305.93
Daily Target 2309.47
Daily Target 3311.23333333333
Daily Target 4314.77
Daily Target 5316.53

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 09 January 2026 313.00 (1.13%) 309.45 307.70 - 313.00 1.3586 times
Thu 08 January 2026 309.50 (-2.37%) 309.65 304.05 - 309.65 1.7455 times
Wed 07 January 2026 317.00 (0.24%) 315.60 309.10 - 317.15 1.7541 times
Tue 06 January 2026 316.25 (1.12%) 311.75 310.10 - 316.25 2.0211 times
Mon 05 January 2026 312.75 (-0.16%) 310.30 308.00 - 312.75 1.2357 times
Fri 02 January 2026 313.25 (0.72%) 308.55 305.75 - 313.25 1.4528 times
Thu 01 January 2026 311.00 (0.35%) 308.95 307.30 - 311.00 0.2227 times
Wed 31 December 2025 309.90 (-0.02%) 305.95 305.95 - 310.00 0.0025 times
Tue 30 December 2025 309.95 (-1.07%) 0.00 0.00 - 309.95 0 times
Mon 29 December 2025 313.30 (-0.46%) 311.65 299.20 - 320.00 0.207 times
Fri 26 December 2025 314.75 (0.8%) 305.25 303.60 - 314.75 0.67 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 308.53 and 321.63

Weekly Target 1298.3
Weekly Target 2305.65
Weekly Target 3311.4
Weekly Target 4318.75
Weekly Target 5324.5

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 09 January 2026 313.00 (-0.08%) 310.30 304.05 - 317.15 1.3896 times
Fri 02 January 2026 313.25 (-0.48%) 311.65 0.00 - 320.00 0.3228 times
Fri 26 December 2025 314.75 (2.44%) 302.10 301.35 - 314.75 0.6668 times
Fri 19 December 2025 307.25 (-7.32%) 318.65 300.00 - 323.25 1.31 times
Fri 12 December 2025 331.50 (2.87%) 310.00 309.20 - 331.50 1.4373 times
Fri 05 December 2025 322.25 (3.43%) 303.30 303.30 - 322.25 1.3472 times
Fri 28 November 2025 311.55 (0.42%) 306.85 298.20 - 313.10 0.4628 times
Fri 21 November 2025 310.25 (-0.64%) 303.45 298.00 - 312.75 1.0855 times
Fri 14 November 2025 312.25 (0.68%) 302.75 301.50 - 316.20 0.9993 times
Fri 07 November 2025 310.15 (0.24%) 302.25 299.30 - 310.90 0.9787 times
Fri 31 October 2025 309.40 (3.25%) 300.95 300.10 - 311.50 0.2896 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 308.53 and 321.63

Monthly Target 1298.3
Monthly Target 2305.65
Monthly Target 3311.4
Monthly Target 4318.75
Monthly Target 5324.5

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 09 January 2026 313.00 (1%) 308.95 304.05 - 317.15 0.4386 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.255 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 316.20 0.9225 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1033 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 0.9961 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7583 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.117 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.0053 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.1197 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.2843 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.0685 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 313.7
12 day DMA 312.74
20 day DMA 313.2
35 day DMA 314.68
50 day DMA 313.27
100 day DMA 298.21
150 day DMA 285.67
200 day DMA 277.89

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA312.97312.95314.67
12 day EMA313313313.64
20 day EMA313.26313.29313.69
35 day EMA312.66312.64312.83
50 day EMA312.67312.66312.79

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.7313.75314.05
12 day SMA312.74312.48312.52
20 day SMA313.2313.56314.1
35 day SMA314.68314.61314.67
50 day SMA313.27313.21313.15
100 day SMA298.21297.74297.35
150 day SMA285.67285.27284.91
200 day SMA277.89277.71277.54

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
09 Fri 309.05 309.45 307.70 to 311.30 0.84 times
08 Thu 307.35 309.65 304.05 to 309.65 1.08 times
07 Wed 309.65 315.60 309.10 to 317.15 1.08 times
06 Tue 315.65 311.75 310.10 to 316.20 1.25 times
05 Mon 310.75 310.30 308.00 to 310.90 0.76 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Fri 310.55 309.45 309.00 to 311.85 0.97 times
08 Thu 308.15 309.00 305.15 to 310.50 1.7 times
07 Wed 310.50 315.30 308.65 to 318.85 1.01 times
06 Tue 315.45 311.05 310.80 to 316.00 0.97 times
05 Mon 310.10 310.35 308.10 to 310.35 0.35 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
09 Fri 313.45 312.60 312.60 to 314.40 0.55 times
08 Thu 309.65 311.95 308.00 to 311.95 0.65 times
07 Wed 313.65 317.00 312.25 to 317.00 0.85 times
06 Tue 316.45 314.00 311.65 to 317.20 2.65 times
05 Mon 311.05 309.80 309.80 to 312.00 0.3 times

Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry

ZincJasta ZINC Option strike: 310.00

Date CE PE PCR
09 Fri January 2026 6.306.46 0.38
08 Thu January 2026 5.599.53 0.02
07 Wed January 2026 7.868.16 0.04
06 Tue January 2026 13.507.51 0.09
05 Mon January 2026 11.8510.61 0.05

ZincJasta ZINC Option strike: 300.00

Date CE PE PCR
07 Wed January 2026 15.343.13 17.89
06 Tue January 2026 18.003.47 6.33
05 Mon January 2026 17.385.64 4
Back to top | Use Dark Theme