ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 247 and 252.1
Daily Target 1 | 245.63 |
Daily Target 2 | 248.37 |
Daily Target 3 | 250.73333333333 |
Daily Target 4 | 253.47 |
Daily Target 5 | 255.83 |
Daily price and volume Zinc Jasta
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 251.10 (-0.4%) | 252.20 | 248.00 - 253.10 | 1.6169 times | Thu 12 June 2025 | 252.10 (-0.22%) | 253.75 | 251.30 - 254.20 | 0.9239 times | Wed 11 June 2025 | 252.65 (0.12%) | 253.00 | 252.20 - 255.00 | 1.1821 times | Tue 10 June 2025 | 252.35 (-0.02%) | 251.95 | 250.70 - 253.00 | 0.6828 times | Mon 09 June 2025 | 252.40 (-0.39%) | 253.25 | 251.50 - 254.75 | 0.9851 times | Fri 06 June 2025 | 253.40 (-0.76%) | 255.70 | 252.75 - 255.95 | 0.9243 times | Thu 05 June 2025 | 255.35 (-0.23%) | 256.00 | 254.30 - 256.75 | 1.0123 times | Wed 04 June 2025 | 255.95 (0.31%) | 255.85 | 255.00 - 257.90 | 0.8536 times | Tue 03 June 2025 | 255.15 (0.29%) | 253.30 | 251.95 - 255.75 | 0.6311 times | Mon 02 June 2025 | 254.40 (-1.66%) | 251.05 | 250.30 - 254.95 | 1.188 times | Fri 30 May 2025 | 258.70 (0.66%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 246.05 and 253.05
Weekly Target 1 | 244.37 |
Weekly Target 2 | 247.73 |
Weekly Target 3 | 251.36666666667 |
Weekly Target 4 | 254.73 |
Weekly Target 5 | 258.37 |
Weekly price and volumes for Zinc Jasta
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 251.10 (-0.91%) | 253.25 | 248.00 - 255.00 | 1.3418 times | Fri 06 June 2025 | 253.40 (-2.05%) | 251.05 | 250.30 - 257.90 | 1.1472 times | Fri 30 May 2025 | 258.70 (0.35%) | 257.50 | 0.00 - 258.30 | 0.1155 times | Fri 23 May 2025 | 257.80 (0.45%) | 257.05 | 255.20 - 261.90 | 1.0163 times | Fri 16 May 2025 | 256.65 (2.25%) | 250.90 | 250.55 - 262.40 | 1.3463 times | Fri 09 May 2025 | 251.00 (2.16%) | 246.00 | 244.25 - 251.85 | 1.0853 times | Fri 02 May 2025 | 245.70 (-1.9%) | 250.10 | 243.40 - 250.25 | 0.5035 times | Fri 25 April 2025 | 250.45 (1.27%) | 246.50 | 246.00 - 254.45 | 0.5046 times | Thu 17 April 2025 | 247.30 (-2.87%) | 253.70 | 245.00 - 254.45 | 0.9527 times | Fri 11 April 2025 | 254.60 (0.71%) | 255.80 | 243.90 - 256.70 | 1.9869 times | Fri 04 April 2025 | 252.80 (-8.85%) | 267.80 | 251.10 - 271.70 | 1.2434 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 249.55 and 259.45
Monthly Target 1 | 242.43 |
Monthly Target 2 | 246.77 |
Monthly Target 3 | 252.33333333333 |
Monthly Target 4 | 256.67 |
Monthly Target 5 | 262.23 |
Monthly price and volumes Zinc Jasta
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 251.10 (-2.94%) | 251.05 | 248.00 - 257.90 | 0.5608 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 0.9104 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.0442 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.8688 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.741 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.089 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0686 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.2864 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.2622 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.1687 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.1192 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
DMA period | DMA value |
5 day DMA | 252.12 |
12 day DMA | 254.21 |
20 day DMA | 255.51 |
35 day DMA | 253.57 |
50 day DMA | 252.79 |
100 day DMA | 261.96 |
150 day DMA | 268.22 |
200 day DMA | 270.34 |
EMA (exponential moving average) of Zinc Jasta ZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.27 | 252.85 | 253.22 |
12 day EMA | 253.54 | 253.98 | 254.32 |
20 day EMA | 254.11 | 254.43 | 254.67 |
35 day EMA | 254.41 | 254.61 | 254.76 |
50 day EMA | 254.13 | 254.25 | 254.34 |
SMA (simple moving average) of Zinc Jasta ZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.12 | 252.58 | 253.23 |
12 day SMA | 254.21 | 254.36 | 254.52 |
20 day SMA | 255.51 | 255.79 | 256.13 |
35 day SMA | 253.57 | 253.55 | 253.6 |
50 day SMA | 252.79 | 253.06 | 253.37 |
100 day SMA | 261.96 | 262.22 | 262.44 |
150 day SMA | 268.22 | 268.44 | 268.62 |
200 day SMA | 270.34 | 270.43 | 270.5 |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 251.10 | 252.20 | 248.00 to 253.10 | 1.5 times |
12 Thu | 252.10 | 253.75 | 251.30 to 254.20 | 0.86 times |
11 Wed | 252.65 | 253.00 | 252.20 to 255.00 | 1.1 times |
10 Tue | 252.35 | 251.95 | 250.70 to 253.00 | 0.63 times |
09 Mon | 252.40 | 253.25 | 251.50 to 254.75 | 0.91 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 250.20 | 250.75 | 247.00 to 251.65 | 1.96 times |
12 Thu | 250.15 | 252.00 | 249.55 to 252.40 | 0.9 times |
11 Wed | 250.95 | 252.30 | 250.80 to 253.95 | 1.01 times |
10 Tue | 251.40 | 251.95 | 250.50 to 252.50 | 0.46 times |
09 Mon | 252.10 | 253.55 | 251.15 to 253.95 | 0.67 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 249.50 | 252.35 | 248.45 to 252.40 | 2.12 times |
12 Thu | 251.45 | 251.40 | 251.30 to 251.65 | 0.42 times |
11 Wed | 253.05 | 253.60 | 252.35 to 253.60 | 0.25 times |
10 Tue | 252.60 | 252.25 | 252.00 to 253.20 | 0.59 times |
09 Mon | 252.15 | 254.50 | 251.75 to 254.50 | 1.61 times |
Option chain for Zinc Jasta ZINC 23 Mon June 2025 expiry
ZincJasta ZINC Option strike: 260.00
Date | CE | PE | PCR |
11 Wed June 2025 | 1.30 | 8.30 | 0.07 |
10 Tue June 2025 | 1.17 | 7.63 | 0.14 |
ZincJasta ZINC Option strike: 255.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.68 | 7.19 | 0.08 |
12 Thu June 2025 | 2.11 | 5.03 | 0.19 |
11 Wed June 2025 | 2.81 | 4.62 | 0.07 |
10 Tue June 2025 | 2.59 | 6.10 | 0.13 |
09 Mon June 2025 | 2.58 | 5.20 | 0.12 |
ZincJasta ZINC Option strike: 250.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.72 | 3.21 | 0.08 |
12 Thu June 2025 | 4.51 | 2.41 | 0.33 |
11 Wed June 2025 | 5.03 | 2.08 | 0.13 |
10 Tue June 2025 | 4.99 | 2.97 | 0.67 |
09 Mon June 2025 | 5.45 | 2.90 | 0.17 |
ZincJasta ZINC Option strike: 245.00
Date | CE | PE | PCR |
13 Fri June 2025 | 5.44 | 1.23 | 0.5 |
12 Thu June 2025 | 7.89 | 0.91 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.