Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 315.5 and 326.5
| Daily Target 1 | 306.33 |
| Daily Target 2 | 313.67 |
| Daily Target 3 | 317.33333333333 |
| Daily Target 4 | 324.67 |
| Daily Target 5 | 328.33 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 321.00 (-0.19%) | 312.80 | 310.00 - 321.00 | 1.2458 times | Mon 08 December 2025 | 321.60 (-0.2%) | 310.00 | 310.00 - 321.60 | 1.2329 times | Fri 05 December 2025 | 322.25 (1.18%) | 309.00 | 308.95 - 322.25 | 1.4201 times | Thu 04 December 2025 | 318.50 (-0.39%) | 309.80 | 306.00 - 318.50 | 1.7285 times | Wed 03 December 2025 | 319.75 (-0.39%) | 306.90 | 306.90 - 319.75 | 1.4472 times | Tue 02 December 2025 | 321.00 (1.42%) | 306.45 | 305.80 - 321.00 | 1.2783 times | Mon 01 December 2025 | 316.50 (1.59%) | 303.30 | 303.30 - 316.50 | 1.2916 times | Fri 28 November 2025 | 311.55 (0.32%) | 309.95 | 309.15 - 311.80 | 0.0197 times | Thu 27 November 2025 | 310.55 (-0.81%) | 311.70 | 306.50 - 311.70 | 0.0762 times | Wed 26 November 2025 | 313.10 (0.47%) | 305.75 | 305.50 - 313.10 | 0.2597 times | Tue 25 November 2025 | 311.65 (-0.03%) | 302.15 | 302.15 - 311.65 | 0.4175 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 315.5 and 327.1
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 313.47 |
| Weekly Target 3 | 317.53333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 329.13 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 321.00 (-0.39%) | 310.00 | 310.00 - 321.60 | 0.5157 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.491 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.5122 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.2013 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 316.20 | 1.106 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.0831 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.3205 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6311 times | Fri 17 October 2025 | 290.45 (-0.5%) | 293.05 | 287.80 - 296.40 | 1.2918 times | Fri 10 October 2025 | 291.90 (-0.93%) | 294.30 | 291.10 - 300.10 | 1.8472 times | Fri 03 October 2025 | 294.65 (5.86%) | 281.10 | 279.15 - 295.40 | 0.5818 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 312.15 and 331.1
| Monthly Target 1 | 296.57 |
| Monthly Target 2 | 308.78 |
| Monthly Target 3 | 315.51666666667 |
| Monthly Target 4 | 327.73 |
| Monthly Target 5 | 334.47 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 321.00 (3.03%) | 303.30 | 303.30 - 322.25 | 0.4816 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 316.20 | 0.9366 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1202 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0114 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7699 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.134 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0207 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1368 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3039 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0849 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.9253 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 320.62 |
| 12 day DMA | 316.6 |
| 20 day DMA | 314.79 |
| 35 day DMA | 310.9 |
| 50 day DMA | 304.92 |
| 100 day DMA | 287.93 |
| 150 day DMA | 277.21 |
| 200 day DMA | 273.5 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.3 | 319.95 | 319.13 |
| 12 day EMA | 317.55 | 316.92 | 316.07 |
| 20 day EMA | 314.87 | 314.23 | 313.46 |
| 35 day EMA | 309.47 | 308.79 | 308.04 |
| 50 day EMA | 304.44 | 303.76 | 303.03 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.62 | 320.62 | 319.6 |
| 12 day SMA | 316.6 | 315.7 | 314.78 |
| 20 day SMA | 314.79 | 314.38 | 313.97 |
| 35 day SMA | 310.9 | 310.13 | 309.24 |
| 50 day SMA | 304.92 | 304.17 | 303.4 |
| 100 day SMA | 287.93 | 287.29 | 286.64 |
| 150 day SMA | 277.21 | 276.71 | 276.22 |
| 200 day SMA | 273.5 | 273.25 | 272.99 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 310.55 | 312.80 | 310.00 to 313.25 | 0.88 times |
| 08 Mon | 314.05 | 310.00 | 310.00 to 314.50 | 0.87 times |
| 05 Fri | 310.60 | 309.00 | 308.95 to 312.95 | 1 times |
| 04 Thu | 308.25 | 309.80 | 306.00 to 310.70 | 1.22 times |
| 03 Wed | 309.00 | 306.90 | 306.90 to 310.35 | 1.02 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 306.25 | 309.00 | 305.55 to 309.00 | 0.75 times |
| 08 Mon | 309.40 | 307.75 | 307.10 to 309.60 | 0.78 times |
| 05 Fri | 306.50 | 305.45 | 305.00 to 308.30 | 1.09 times |
| 04 Thu | 305.00 | 305.50 | 302.15 to 306.50 | 1.38 times |
| 03 Wed | 305.05 | 304.85 | 303.85 to 306.55 | 0.99 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 305.15 | 305.00 | 305.00 to 305.30 | 0.24 times |
| 08 Mon | 307.75 | 307.45 | 306.90 to 308.80 | 1.34 times |
| 05 Fri | 306.75 | 306.80 | 306.25 to 307.20 | 1.95 times |
| 04 Thu | 304.80 | 306.75 | 302.70 to 306.75 | 0.85 times |
| 03 Wed | 305.80 | 305.90 | 304.85 to 306.30 | 0.61 times |
Option chain for Zinc Jasta ZINC 23 Tue December 2025 expiry
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.56 | 7.00 | 0.04 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.69 | 3.94 | 1 |
| 08 Mon December 2025 | 6.40 | 3.03 | 0.33 |
| 05 Fri December 2025 | 5.64 | 4.99 | 0.57 |
| 03 Wed December 2025 | 5.60 | 5.16 | 0.02 |
ZincJasta ZINC Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.85 | 1.30 | 1 |
| 03 Wed December 2025 | 6.58 | 3.33 | 2 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 11.50 | 1.72 | 7 |
ZincJasta ZINC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 13.70 | 0.70 | 6 |
ZincJasta ZINC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 19.09 | 0.40 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.