ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 250.28 and 253.53
| Daily Target 1 | 249.48 |
| Daily Target 2 | 251.07 |
| Daily Target 3 | 252.73333333333 |
| Daily Target 4 | 254.32 |
| Daily Target 5 | 255.98 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 252.65 (-0.1%) | 252.85 | 251.15 - 254.40 | 0.4415 times | Fri 24 March 2023 | 252.90 (-1.17%) | 256.40 | 252.35 - 257.45 | 0.8294 times | Thu 23 March 2023 | 255.90 (0.57%) | 253.55 | 252.55 - 256.65 | 0.9166 times | Wed 22 March 2023 | 254.45 (0.08%) | 253.50 | 252.70 - 255.50 | 0.8112 times | Tue 21 March 2023 | 254.25 (-0.78%) | 256.40 | 253.05 - 257.45 | 0.8229 times | Mon 20 March 2023 | 256.25 (-0.47%) | 257.00 | 254.40 - 257.00 | 0.8211 times | Fri 17 March 2023 | 257.45 (0.8%) | 258.25 | 256.80 - 259.25 | 1.0013 times | Thu 16 March 2023 | 255.40 (-0.8%) | 255.60 | 252.35 - 256.10 | 1.3088 times | Wed 15 March 2023 | 257.45 (-0.87%) | 260.20 | 254.15 - 260.60 | 1.6501 times | Tue 14 March 2023 | 259.70 (-1.01%) | 261.30 | 259.20 - 262.90 | 1.3972 times | Mon 13 March 2023 | 262.35 (0.87%) | 261.70 | 256.90 - 262.60 | 1.9058 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 250.28 and 253.53
| Weekly Target 1 | 249.48 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 252.73333333333 |
| Weekly Target 4 | 254.32 |
| Weekly Target 5 | 255.98 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 252.65 (-0.1%) | 252.85 | 251.15 - 254.40 | 0.0851 times | Fri 24 March 2023 | 252.90 (-1.77%) | 257.00 | 252.35 - 257.45 | 0.8097 times | Fri 17 March 2023 | 257.45 (-1.02%) | 261.70 | 252.35 - 262.90 | 1.3998 times | Fri 10 March 2023 | 260.10 (-3.13%) | 267.75 | 258.15 - 268.60 | 1.1435 times | Fri 03 March 2023 | 268.50 (0.02%) | 267.30 | 264.00 - 276.60 | 1.1617 times | Fri 24 February 2023 | 268.45 (-1.11%) | 272.55 | 266.00 - 277.05 | 0.5493 times | Fri 17 February 2023 | 271.45 (0.39%) | 270.70 | 266.75 - 277.85 | 1.7933 times | Fri 10 February 2023 | 270.40 (-5.07%) | 284.35 | 270.05 - 285.50 | 1.8036 times | Fri 03 February 2023 | 284.85 (-4.64%) | 298.10 | 283.25 - 299.20 | 0.9922 times | Fri 27 January 2023 | 298.70 (1.01%) | 297.05 | 295.00 - 304.45 | 0.2618 times | Fri 20 January 2023 | 295.70 (2.48%) | 287.35 | 285.20 - 297.95 | 1.4861 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 239.18 and 264.63
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 269.12 |
| Monthly Target 5 | 285.58 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 252.65 (-6.99%) | 269.45 | 251.15 - 276.60 | 0.8947 times | Tue 28 February 2023 | 271.65 (-10.38%) | 296.35 | 264.00 - 298.20 | 1.0004 times | Tue 31 January 2023 | 303.10 (10.58%) | 267.00 | 265.55 - 304.45 | 0.9085 times | Fri 30 December 2022 | 274.10 (2.6%) | 271.00 | 0.00 - 292.55 | 0.9968 times | Wed 30 November 2022 | 267.15 (-0.5%) | 252.80 | 248.30 - 281.65 | 1.2792 times | Mon 31 October 2022 | 268.50 (-1.43%) | 274.00 | 253.60 - 289.75 | 0.9935 times | Fri 30 September 2022 | 272.40 (-12.1%) | 308.70 | 260.80 - 308.70 | 0.9694 times | Wed 31 August 2022 | 309.90 (8.79%) | 293.75 | 290.60 - 340.00 | 1.1034 times | Thu 28 July 2022 | 284.85 (-6.94%) | 288.30 | 260.65 - 288.90 | 1.0249 times | Thu 30 June 2022 | 306.10 (-8.97%) | 332.80 | 295.60 - 339.80 | 0.8292 times | Tue 31 May 2022 | 336.25 (-8.29%) | 341.60 | 301.00 - 342.10 | 0.8258 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bearish. It has broken a strong support of 254 and is expected to move down further.
BullKhan value: 35 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.
ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.16 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 254.03 |
| 12 day DMA | 256.57 |
| 20 day DMA | 261.32 |
| 35 day DMA | 266.9 |
| 50 day DMA | 275.06 |
| 100 day DMA | 273.31 |
| 150 day DMA | 275.87 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.13 | 254.87 | 255.86 |
| 12 day EMA | 257.12 | 257.93 | 258.84 |
| 20 day EMA | 260.61 | 261.45 | 262.35 |
| 35 day EMA | 267 | 267.85 | 268.73 |
| 50 day EMA | 273.29 | 274.13 | 275 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.03 | 254.75 | 255.66 |
| 12 day SMA | 256.57 | 257.43 | 258.31 |
| 20 day SMA | 261.32 | 262.11 | 263.11 |
| 35 day SMA | 266.9 | 267.82 | 269 |
| 50 day SMA | 275.06 | 275.66 | 276.23 |
| 100 day SMA | 273.31 | 273.34 | 273.37 |
| 150 day SMA | 275.87 | 276.29 | 276.7 |
| 200 day SMA | 281.28 | 281.65 | 282.05 |
Futures expiry: 31 Fri March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 252.65 | 252.85 | 251.15 to 254.40 | 0.58 times |
| 24 Fri | 252.90 | 256.40 | 252.35 to 257.45 | 1.09 times |
| 23 Thu | 255.90 | 253.55 | 252.55 to 256.65 | 1.2 times |
| 22 Wed | 254.45 | 253.50 | 252.70 to 255.50 | 1.06 times |
| 21 Tue | 254.25 | 256.40 | 253.05 to 257.45 | 1.08 times |
Futures expiry: 28 Fri April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 256.05 | 255.20 | 254.20 to 257.10 | 1.76 times |
| 24 Fri | 255.70 | 258.10 | 255.50 to 259.90 | 1.4 times |
| 23 Thu | 257.55 | 255.15 | 254.05 to 258.35 | 0.76 times |
| 22 Wed | 256.30 | 255.25 | 254.25 to 256.95 | 0.5 times |
| 21 Tue | 256.05 | 257.05 | 254.30 to 258.65 | 0.59 times |
Futures expiry: 31 Wed May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 257.65 | 256.85 | 256.10 to 258.45 | 4.86 times |
| 24 Fri | 259.45 | 259.45 | 259.45 to 259.45 | 0.14 times |
| 23 Thu | 259.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 258.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 258.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 19 Wed April 2023 expiry
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.