ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 240.85 and 248.45

Daily Target 1	239.5
Daily Target 2	242.2
Daily Target 3	247.1
Daily Target 4	249.8
Daily Target 5	254.7

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 24 April 2024	244.90 (-1.11%)	249.00	244.40 - 252.00	0.1933 times
Tue 23 April 2024	247.65 (-0.72%)	247.00	244.50 - 249.45	0.6682 times
Mon 22 April 2024	249.45 (-0.48%)	252.05	247.65 - 252.05	0.91 times
Fri 19 April 2024	250.65 (1.25%)	249.00	247.35 - 250.95	0.8988 times
Thu 18 April 2024	247.55 (-0.14%)	248.15	244.85 - 250.60	1.166 times
Wed 17 April 2024	247.90 (2.04%)	243.45	243.45 - 249.50	0.8076 times
Tue 16 April 2024	242.95 (-0.74%)	242.65	239.20 - 244.60	1.3469 times
Mon 15 April 2024	244.75 (-0.59%)	246.40	239.40 - 249.25	1.8239 times
Fri 12 April 2024	246.20 (1.11%)	245.80	245.75 - 251.20	1.532 times
Thu 11 April 2024	243.50 (0.33%)	241.90	240.70 - 243.95	0.6533 times
Wed 10 April 2024	242.70 (1.65%)	239.00	237.65 - 245.55	1.8545 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 240.83 and 248.48

Weekly Target 1	239.47
Weekly Target 2	242.18
Weekly Target 3	247.11666666667
Weekly Target 4	249.83
Weekly Target 5	254.77

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 24 April 2024	244.90 (-2.29%)	252.05	244.40 - 252.05	0.5344 times
Fri 19 April 2024	250.65 (1.81%)	246.40	239.20 - 250.95	1.8231 times
Fri 12 April 2024	246.20 (5.85%)	230.40	229.75 - 251.20	1.9634 times
Fri 05 April 2024	232.60 (6.48%)	216.95	216.95 - 234.45	1.3957 times
Thu 28 March 2024	218.45 (0.39%)	218.50	213.25 - 219.60	0.0073 times
Fri 22 March 2024	217.60 (-2.27%)	222.35	217.30 - 223.90	0.9656 times
Fri 15 March 2024	222.65 (0.72%)	219.85	219.85 - 225.95	1.1603 times
Fri 08 March 2024	221.05 (3.1%)	213.70	213.25 - 223.30	1.042 times
Fri 01 March 2024	214.40 (-0.92%)	221.65	211.90 - 221.70	0.1963 times
Fri 23 February 2024	216.40 (0.98%)	214.20	211.50 - 218.70	0.912 times
Fri 16 February 2024	214.30 (3.23%)	207.10	204.65 - 214.90	1.3599 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 230.93 and 266.03

Monthly Target 1	202.87
Monthly Target 2	223.88
Monthly Target 3	237.96666666667
Monthly Target 4	258.98
Monthly Target 5	273.07

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 24 April 2024	244.90 (12.11%)	216.95	216.95 - 252.05	1.3576 times
Thu 28 March 2024	218.45 (0.76%)	214.60	212.75 - 225.95	0.7984 times
Thu 29 February 2024	216.80 (-5.2%)	223.90	204.65 - 223.95	0.9402 times
Wed 31 January 2024	228.70 (-1.89%)	233.00	218.40 - 233.85	0.892 times
Fri 29 December 2023	233.10 (2.78%)	224.05	214.95 - 231.20	0.8571 times
Thu 30 November 2023	226.80 (3.33%)	219.10	218.25 - 233.90	1.0566 times
Tue 31 October 2023	219.50 (-3.71%)	227.05	217.30 - 227.50	0.8583 times
Fri 29 September 2023	227.95 (3.92%)	218.60	216.35 - 230.10	1.0746 times
Thu 31 August 2023	219.35 (-1.79%)	226.85	207.75 - 228.45	1.1919 times
Mon 31 July 2023	223.35 (3.43%)	214.95	210.65 - 224.60	0.9733 times
Fri 30 June 2023	215.95 (1.91%)	207.40	205.85 - 224.70	1.1793 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	248.04
12 day DMA	245.58
20 day DMA	237.18
35 day DMA	230.01
50 day DMA	225.33
100 day DMA	223.71
150 day DMA	223.7
200 day DMA	222.37

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.85	247.83	247.92
12 day EMA	243.72	243.5	242.75
20 day EMA	239.17	238.57	237.62
35 day EMA	232.78	232.07	231.15
50 day EMA	226.28	225.52	224.62

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.04	248.64	247.7
12 day SMA	245.58	244.8	243.55
20 day SMA	237.18	235.73	234.28
35 day SMA	230.01	229.22	228.33
50 day SMA	225.33	224.57	223.79
100 day SMA	223.71	223.51	223.31
150 day SMA	223.7	223.56	223.4
200 day SMA	222.37	222.23	222.06

Futures expiry: 30 Tue April 2024

Date	Closing	Open	Range	Volume
24 Wed	244.90	249.00	244.40 to 252.00	0.25 times
23 Tue	247.65	247.00	244.50 to 249.45	0.87 times
22 Mon	249.45	252.05	247.65 to 252.05	1.19 times
19 Fri	250.65	249.00	247.35 to 250.95	1.17 times
18 Thu	247.55	248.15	244.85 to 250.60	1.52 times

Futures expiry: 31 Fri May 2024

Date	Closing	Open	Range	Volume
24 Wed	247.60	248.15	247.00 to 250.60	1.85 times
23 Tue	247.05	248.45	245.15 to 248.70	1.55 times
22 Mon	250.35	251.55	249.20 to 252.60	0.79 times
19 Fri	252.40	250.00	249.15 to 252.85	0.44 times
18 Thu	249.20	250.25	246.65 to 252.20	0.38 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
24 Wed	248.30	250.00	248.00 to 250.85	3.65 times
23 Tue	246.95	250.05	246.25 to 250.05	1.3 times
22 Mon	251.75	251.75	251.75 to 251.75	0.05 times
19 Fri	253.95	0.00	0.00 to 0.00	0 times
18 Thu	250.65	0.00	0.00 to 0.00	0 times

Option chain for Zinc Jasta ZINC 22 Wed May 2024 expiry

ZincJasta ZINC Option strike: 260.00

Date	CE	PE	PCR
24 Wed April 2024	3.28	14.77	0.02
23 Tue April 2024	2.50	16.19	0.25

ZincJasta ZINC Option strike: 255.00

Date	CE	PE	PCR
24 Wed April 2024	4.81	9.97	1
23 Tue April 2024	4.40	12.60	2

ZincJasta ZINC Option strike: 245.00

Date	CE	PE	PCR
22 Mon April 2024	10.32	4.90	1

Feed