ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 258.13 and 264.83

Daily Target 1252.85
Daily Target 2256.7
Daily Target 3259.55
Daily Target 4263.4
Daily Target 5266.25

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Wed 14 May 2025 260.55 (1.8%) 255.70 255.70 - 262.40 1.3857 times
Tue 13 May 2025 255.95 (1.51%) 251.90 251.65 - 256.25 1.1155 times
Mon 12 May 2025 252.15 (0.46%) 250.90 250.55 - 254.95 1.1384 times
Fri 09 May 2025 251.00 (-0.02%) 250.05 247.85 - 251.85 0.7853 times
Thu 08 May 2025 251.05 (1.8%) 246.10 244.75 - 251.40 1.3662 times
Wed 07 May 2025 246.60 (-0.1%) 246.85 245.75 - 248.20 0.8082 times
Tue 06 May 2025 246.85 (0.43%) 247.75 246.20 - 249.40 0.9339 times
Mon 05 May 2025 245.80 (0.04%) 246.00 244.25 - 247.10 0.5248 times
Fri 02 May 2025 245.70 (0.59%) 245.15 243.70 - 247.20 1.2362 times
Thu 01 May 2025 244.25 (-3.69%) 246.00 243.40 - 246.00 0.7058 times
Wed 30 April 2025 253.60 (2.16%) 245.75 245.75 - 245.75 0.0003 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 255.55 and 267.4

Weekly Target 1245.98
Weekly Target 2253.27
Weekly Target 3257.83333333333
Weekly Target 4265.12
Weekly Target 5269.68

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Wed 14 May 2025 260.55 (3.8%) 250.90 250.55 - 262.40 0.9256 times
Fri 09 May 2025 251.00 (2.16%) 246.00 244.25 - 251.85 1.1236 times
Fri 02 May 2025 245.70 (-1.9%) 250.10 243.40 - 250.25 0.5213 times
Fri 25 April 2025 250.45 (1.27%) 246.50 246.00 - 254.45 0.5224 times
Thu 17 April 2025 247.30 (-2.87%) 253.70 245.00 - 254.45 0.9863 times
Fri 11 April 2025 254.60 (0.71%) 255.80 243.90 - 256.70 2.057 times
Fri 04 April 2025 252.80 (-8.85%) 267.80 251.10 - 271.70 1.2873 times
Fri 28 March 2025 277.35 (0.69%) 275.95 266.00 - 277.80 0.2341 times
Fri 21 March 2025 275.45 (-1.85%) 280.70 272.00 - 281.30 1.0645 times
Fri 14 March 2025 280.65 (2.75%) 271.95 271.00 - 282.00 1.2779 times
Fri 07 March 2025 273.15 (0.17%) 266.90 266.90 - 276.30 1.3329 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 251.98 and 270.98

Monthly Target 1236.45
Monthly Target 2248.5
Monthly Target 3255.45
Monthly Target 4267.5
Monthly Target 5274.45

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Wed 14 May 2025 260.55 (2.74%) 246.00 243.40 - 262.40 0.5425 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.0235 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 0.8516 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.7264 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.0675 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 1.0475 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.261 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.2373 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.1456 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 1.0971 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 1.0337 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 254.14
12 day DMA 250.15
20 day DMA 249.65
35 day DMA 254.7
50 day DMA 260.84
100 day DMA 266.61
150 day DMA 272.63
200 day DMA 270.45

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.9252.08250.15
12 day EMA252.07250.53249.54
20 day EMA252.31251.44250.96
35 day EMA256.07255.81255.8
50 day EMA260.9260.91261.11

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.14251.35249.53
12 day SMA250.15249.05248.59
20 day SMA249.65249.24249.17
35 day SMA254.7255.12255.68
50 day SMA260.84261.08261.33
100 day SMA266.61266.84267.14
150 day SMA272.63272.81273.03
200 day SMA270.45270.45270.46

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Wed 260.55 255.70 255.70 to 262.40 1.2 times
13 Tue 255.95 251.90 251.65 to 256.25 0.96 times
12 Mon 252.15 250.90 250.55 to 254.95 0.98 times
09 Fri 251.00 250.05 247.85 to 251.85 0.68 times
08 Thu 251.05 246.10 244.75 to 251.40 1.18 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Wed 260.85 256.00 255.50 to 262.35 1.64 times
13 Tue 256.05 252.00 251.70 to 256.15 1.29 times
12 Mon 251.90 250.75 250.75 to 254.75 0.99 times
09 Fri 251.10 250.65 248.80 to 252.05 0.56 times
08 Thu 251.15 247.70 245.30 to 251.45 0.52 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Wed 259.80 256.75 256.75 to 262.75 2 times
13 Tue 255.25 254.05 254.05 to 257.00 1.6 times
12 Mon 254.15 253.55 253.45 to 255.00 0.8 times
09 Fri 250.85 250.85 250.85 to 250.85 0.2 times
08 Thu 250.90 250.35 250.35 to 251.45 0.4 times

Option chain for Zinc Jasta ZINC 23 Fri May 2025 expiry

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
14 Wed May 2025 3.192.76 2.45
13 Tue May 2025 1.545.70 0.13

ZincJasta ZINC Option strike: 255.00

Date CE PE PCR
14 Wed May 2025 5.941.18 11.25
13 Tue May 2025 3.085.14 0.36

ZincJasta ZINC Option strike: 250.00

Date CE PE PCR
14 Wed May 2025 11.490.37 1.59
13 Tue May 2025 6.901.12 0.62
12 Mon May 2025 5.471.98 0.24
09 Fri May 2025 5.004.11 0.12
08 Thu May 2025 4.754.34 0.05

ZincJasta ZINC Option strike: 245.00

Date CE PE PCR
08 Thu May 2025 6.522.00 1.5

ZincJasta ZINC Option strike: 240.00

Date CE PE PCR
14 Wed May 2025 16.740.33 1
08 Thu May 2025 11.710.98 21
Back to top | Use Dark Theme