ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 351.55 and 359.55

Daily Target 1344.88
Daily Target 2350.22
Daily Target 3352.88333333333
Daily Target 4358.22
Daily Target 5360.88

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 24 April 2026 355.55 (0.58%) 347.55 347.55 - 355.55 1.1408 times
Thu 23 April 2026 353.50 (0.67%) 348.00 345.60 - 353.50 0.8432 times
Wed 22 April 2026 351.15 (1.42%) 343.70 343.15 - 351.15 0.9177 times
Tue 21 April 2026 346.25 (0.67%) 338.35 338.35 - 346.25 0.8547 times
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.7371 times
Fri 17 April 2026 344.25 (-0.13%) 341.05 338.00 - 344.25 1.3081 times
Thu 16 April 2026 344.70 (1.29%) 339.50 339.00 - 344.70 1.0105 times
Wed 15 April 2026 340.30 (1.22%) 335.25 335.25 - 340.30 1.1499 times
Tue 14 April 2026 336.20 (0%) 334.75 333.65 - 337.70 1.0493 times
Mon 13 April 2026 336.20 (0.51%) 329.75 329.75 - 336.20 0.9887 times
Fri 10 April 2026 334.50 (0.56%) 332.25 329.95 - 334.50 0.6795 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 346.95 and 364.15

Weekly Target 1332.62
Weekly Target 2344.08
Weekly Target 3349.81666666667
Weekly Target 4361.28
Weekly Target 5367.02

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 24 April 2026 355.55 (3.28%) 341.45 338.35 - 355.55 1.0404 times
Fri 17 April 2026 344.25 (2.91%) 329.75 329.75 - 344.70 1.2749 times
Fri 10 April 2026 334.50 (2.47%) 323.00 321.15 - 334.80 1.1647 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.5559 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4595 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.4775 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.1858 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.5015 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2932 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 1.0467 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 2.0837 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 336.65 and 374.45

Monthly Target 1305.15
Monthly Target 2330.35
Monthly Target 3342.95
Monthly Target 4368.15
Monthly Target 5380.75

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 24 April 2026 355.55 (10.15%) 320.20 317.75 - 355.55 0.6949 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.7963 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9249 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 0.9957 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.3439 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.9879 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.1815 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.0667 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.812 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.1961 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.0766 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 350.08
12 day DMA 343.27
20 day DMA 335.93
35 day DMA 329.76
50 day DMA 329.68
100 day DMA 324.57
150 day DMA 316.36
200 day DMA 304.35

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA350.82348.46345.94
12 day EMA344.19342.13340.06
20 day EMA339.14337.41335.72
35 day EMA335.17333.97332.82
50 day EMA331.56330.58329.65

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA350.08347.82346.06
12 day SMA343.27341.54339.91
20 day SMA335.93333.8331.74
35 day SMA329.76329.06328.48
50 day SMA329.68329.22328.74
100 day SMA324.57324.18323.76
150 day SMA316.36315.85315.38
200 day SMA304.35303.86303.36

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Fri 350.20 347.55 347.55 to 354.65 1.27 times
23 Thu 348.10 348.00 345.60 to 349.75 0.94 times
22 Wed 349.45 343.70 343.15 to 350.10 1.02 times
21 Tue 343.45 338.35 338.35 to 344.75 0.95 times
20 Mon 340.45 341.45 339.50 to 341.95 0.82 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
24 Fri 349.45 345.55 344.50 to 350.70 1.98 times
23 Thu 345.15 345.00 344.00 to 346.85 0.98 times
22 Wed 346.65 341.50 341.50 to 347.30 0.99 times
21 Tue 341.25 337.30 336.90 to 342.45 0.57 times
20 Mon 338.35 338.45 337.45 to 340.15 0.48 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 348.75 344.75 344.75 to 349.20 3.11 times
23 Thu 344.75 344.35 344.30 to 345.15 0.88 times
22 Wed 344.40 342.50 342.50 to 346.30 0.54 times
21 Tue 340.70 339.30 339.30 to 341.65 0.34 times
20 Mon 339.25 339.00 339.00 to 339.50 0.14 times

Option chain for Zinc Jasta ZINC 22 Fri May 2026 expiry

Back to top | Use Dark Theme