ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 272.1 and 277.35
Daily Target 1 | 270.85 |
Daily Target 2 | 273.35 |
Daily Target 3 | 276.1 |
Daily Target 4 | 278.6 |
Daily Target 5 | 281.35 |
Daily price and volume Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 275.85 (-1.06%) | 278.75 | 273.60 - 278.85 | 1.2295 times | Mon 11 November 2024 | 278.80 (-0.39%) | 280.95 | 278.35 - 282.15 | 1.2672 times | Fri 08 November 2024 | 279.90 (-1.77%) | 284.00 | 279.10 - 285.25 | 1.4782 times | Thu 07 November 2024 | 284.95 (2.3%) | 282.70 | 281.10 - 287.00 | 1.4663 times | Wed 06 November 2024 | 278.55 (-3.23%) | 286.00 | 277.75 - 286.00 | 2.0433 times | Tue 05 November 2024 | 287.85 (1.57%) | 284.50 | 283.95 - 288.00 | 1.24 times | Mon 04 November 2024 | 283.40 (-3.74%) | 286.30 | 282.00 - 289.35 | 1.2459 times | Thu 31 October 2024 | 294.40 (1.66%) | 292.00 | 290.95 - 295.00 | 0.0038 times | Wed 30 October 2024 | 289.60 (-0.29%) | 292.85 | 288.50 - 292.85 | 0.0075 times | Tue 29 October 2024 | 290.45 (0.02%) | 290.10 | 289.00 - 292.15 | 0.0183 times | Mon 28 October 2024 | 290.40 (0.85%) | 287.50 | 284.90 - 294.75 | 0.0162 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 270.45 and 279
Weekly Target 1 | 268.65 |
Weekly Target 2 | 272.25 |
Weekly Target 3 | 277.2 |
Weekly Target 4 | 280.8 |
Weekly Target 5 | 285.75 |
Weekly price and volumes for Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 275.85 (-1.45%) | 280.95 | 273.60 - 282.15 | 0.62 times | Fri 08 November 2024 | 279.90 (-4.93%) | 286.30 | 277.75 - 289.35 | 1.856 times | Thu 31 October 2024 | 294.40 (2.24%) | 287.50 | 284.90 - 295.00 | 0.0114 times | Fri 25 October 2024 | 287.95 (1.07%) | 288.05 | 283.00 - 300.25 | 1.0376 times | Fri 18 October 2024 | 284.90 (-1.18%) | 285.55 | 277.15 - 286.90 | 1.4656 times | Fri 11 October 2024 | 288.30 (0.17%) | 287.05 | 274.20 - 288.95 | 1.4907 times | Fri 04 October 2024 | 287.80 (1.53%) | 282.00 | 280.80 - 292.00 | 0.5993 times | Fri 27 September 2024 | 283.45 (6.76%) | 265.50 | 262.65 - 289.00 | 0.2373 times | Fri 20 September 2024 | 265.50 (-0.9%) | 269.10 | 263.70 - 272.30 | 1.2561 times | Fri 13 September 2024 | 267.90 (5.6%) | 254.35 | 252.45 - 268.60 | 1.4261 times | Fri 06 September 2024 | 253.70 (-6.68%) | 267.55 | 253.55 - 267.55 | 1.343 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 266.85 and 282.6
Monthly Target 1 | 263.85 |
Monthly Target 2 | 269.85 |
Monthly Target 3 | 279.6 |
Monthly Target 4 | 285.6 |
Monthly Target 5 | 295.35 |
Monthly price and volumes Zinc Jasta
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 275.85 (-6.3%) | 286.30 | 273.60 - 289.35 | 0.6095 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.1334 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.0494 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 1.005 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.9469 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 1.0218 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.2564 times | Tue 30 April 2024 | 259.75 (18.91%) | 216.95 | 216.95 - 261.80 | 1.3063 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.7675 times | Thu 29 February 2024 | 216.80 (-5.2%) | 223.90 | 204.65 - 223.95 | 0.9038 times | Wed 31 January 2024 | 228.70 (-1.89%) | 233.00 | 218.40 - 233.85 | 0.8574 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
DMA period | DMA value |
5 day DMA | 279.61 |
12 day DMA | 285.18 |
20 day DMA | 285.55 |
35 day DMA | 283.2 |
50 day DMA | 277.23 |
100 day DMA | 270.16 |
150 day DMA | 266.19 |
200 day DMA | 254.27 |
EMA (exponential moving average) of Zinc Jasta ZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.84 | 281.83 | 283.34 |
12 day EMA | 283 | 284.3 | 285.3 |
20 day EMA | 283.4 | 284.19 | 284.76 |
35 day EMA | 280.58 | 280.86 | 280.98 |
50 day EMA | 276.76 | 276.8 | 276.72 |
SMA (simple moving average) of Zinc Jasta ZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.61 | 282.01 | 282.93 |
12 day SMA | 285.18 | 286.73 | 287.71 |
20 day SMA | 285.55 | 285.93 | 286.4 |
35 day SMA | 283.2 | 283.02 | 282.67 |
50 day SMA | 277.23 | 277.09 | 276.88 |
100 day SMA | 270.16 | 269.99 | 269.78 |
150 day SMA | 266.19 | 265.92 | 265.62 |
200 day SMA | 254.27 | 254.03 | 253.76 |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume |
12 Tue | 275.85 | 278.75 | 273.60 to 278.85 | 0.82 times |
11 Mon | 278.80 | 280.95 | 278.35 to 282.15 | 0.85 times |
08 Fri | 279.90 | 284.00 | 279.10 to 285.25 | 0.99 times |
07 Thu | 284.95 | 282.70 | 281.10 to 287.00 | 0.98 times |
06 Wed | 278.55 | 286.00 | 277.75 to 286.00 | 1.37 times |
Futures expiry: 31 Tue December 2024
Date | Closing | Open | Range | Volume |
12 Tue | 275.35 | 278.30 | 273.00 to 278.30 | 0.8 times |
11 Mon | 278.25 | 280.25 | 278.00 to 281.40 | 0.61 times |
08 Fri | 279.40 | 283.30 | 279.00 to 284.70 | 1.05 times |
07 Thu | 284.50 | 281.90 | 280.50 to 286.00 | 1.13 times |
06 Wed | 278.05 | 282.70 | 277.55 to 284.85 | 1.4 times |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
12 Tue | 274.85 | 0.00 | 0.00 to 0.00 | 0 times |
11 Mon | 278.30 | 278.30 | 278.30 to 278.30 | 1.25 times |
08 Fri | 279.50 | 279.50 | 279.50 to 279.50 | 1.25 times |
07 Thu | 280.60 | 280.60 | 280.60 to 280.60 | 1.25 times |
06 Wed | 278.95 | 278.95 | 278.95 to 278.95 | 1.25 times |
Option chain for Zinc Jasta ZINC 20 Wed November 2024 expiry
ZincJasta ZINC Option strike: 300.00
Date | CE | PE | PCR |
08 Fri November 2024 | 1.00 | 21.00 | 1 |
06 Wed November 2024 | 1.02 | 18.02 | 2 |
ZincJasta ZINC Option strike: 295.00
Date | CE | PE | PCR |
06 Wed November 2024 | 1.61 | 14.75 | 1.18 |
ZincJasta ZINC Option strike: 290.00
Date | CE | PE | PCR |
12 Tue November 2024 | 0.80 | 13.82 | 1.18 |
11 Mon November 2024 | 1.46 | 11.30 | 0.32 |
08 Fri November 2024 | 2.09 | 12.13 | 1.61 |
07 Thu November 2024 | 4.10 | 8.21 | 1.65 |
06 Wed November 2024 | 2.33 | 12.04 | 0.68 |
ZincJasta ZINC Option strike: 285.00
Date | CE | PE | PCR |
12 Tue November 2024 | 1.39 | 11.50 | 0.26 |
08 Fri November 2024 | 3.53 | 7.18 | 0.35 |
07 Thu November 2024 | 6.01 | 5.61 | 1.06 |
06 Wed November 2024 | 3.63 | 7.71 | 0.36 |
ZincJasta ZINC Option strike: 280.00
Date | CE | PE | PCR |
12 Tue November 2024 | 2.59 | 7.17 | 1.4 |
11 Mon November 2024 | 5.17 | 5.34 | 4.6 |
08 Fri November 2024 | 5.26 | 5.51 | 17.5 |
07 Thu November 2024 | 8.27 | 3.90 | 0.79 |
06 Wed November 2024 | 5.06 | 6.22 | 34 |
ZincJasta ZINC Option strike: 277.50
Date | CE | PE | PCR |
12 Tue November 2024 | 3.96 | 4.89 | 0.33 |
06 Wed November 2024 | 7.15 | 3.56 | 2.5 |
ZincJasta ZINC Option strike: 270.00
Date | CE | PE | PCR |
07 Thu November 2024 | 14.09 | 1.12 | 3 |
06 Wed November 2024 | 14.09 | 3.60 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.