ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 272.1 and 277.35

Daily Target 1270.85
Daily Target 2273.35
Daily Target 3276.1
Daily Target 4278.6
Daily Target 5281.35

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 12 November 2024 275.85 (-1.06%) 278.75 273.60 - 278.85 1.2295 times
Mon 11 November 2024 278.80 (-0.39%) 280.95 278.35 - 282.15 1.2672 times
Fri 08 November 2024 279.90 (-1.77%) 284.00 279.10 - 285.25 1.4782 times
Thu 07 November 2024 284.95 (2.3%) 282.70 281.10 - 287.00 1.4663 times
Wed 06 November 2024 278.55 (-3.23%) 286.00 277.75 - 286.00 2.0433 times
Tue 05 November 2024 287.85 (1.57%) 284.50 283.95 - 288.00 1.24 times
Mon 04 November 2024 283.40 (-3.74%) 286.30 282.00 - 289.35 1.2459 times
Thu 31 October 2024 294.40 (1.66%) 292.00 290.95 - 295.00 0.0038 times
Wed 30 October 2024 289.60 (-0.29%) 292.85 288.50 - 292.85 0.0075 times
Tue 29 October 2024 290.45 (0.02%) 290.10 289.00 - 292.15 0.0183 times
Mon 28 October 2024 290.40 (0.85%) 287.50 284.90 - 294.75 0.0162 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 270.45 and 279

Weekly Target 1268.65
Weekly Target 2272.25
Weekly Target 3277.2
Weekly Target 4280.8
Weekly Target 5285.75

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 12 November 2024 275.85 (-1.45%) 280.95 273.60 - 282.15 0.62 times
Fri 08 November 2024 279.90 (-4.93%) 286.30 277.75 - 289.35 1.856 times
Thu 31 October 2024 294.40 (2.24%) 287.50 284.90 - 295.00 0.0114 times
Fri 25 October 2024 287.95 (1.07%) 288.05 283.00 - 300.25 1.0376 times
Fri 18 October 2024 284.90 (-1.18%) 285.55 277.15 - 286.90 1.4656 times
Fri 11 October 2024 288.30 (0.17%) 287.05 274.20 - 288.95 1.4907 times
Fri 04 October 2024 287.80 (1.53%) 282.00 280.80 - 292.00 0.5993 times
Fri 27 September 2024 283.45 (6.76%) 265.50 262.65 - 289.00 0.2373 times
Fri 20 September 2024 265.50 (-0.9%) 269.10 263.70 - 272.30 1.2561 times
Fri 13 September 2024 267.90 (5.6%) 254.35 252.45 - 268.60 1.4261 times
Fri 06 September 2024 253.70 (-6.68%) 267.55 253.55 - 267.55 1.343 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 266.85 and 282.6

Monthly Target 1263.85
Monthly Target 2269.85
Monthly Target 3279.6
Monthly Target 4285.6
Monthly Target 5295.35

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 12 November 2024 275.85 (-6.3%) 286.30 273.60 - 289.35 0.6095 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.1334 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.0494 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 1.005 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.9469 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 1.0218 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.2564 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.3063 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7675 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.9038 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8574 times

 monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 279.61
12 day DMA 285.18
20 day DMA 285.55
35 day DMA 283.2
50 day DMA 277.23
100 day DMA 270.16
150 day DMA 266.19
200 day DMA 254.27

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA279.84281.83283.34
12 day EMA283284.3285.3
20 day EMA283.4284.19284.76
35 day EMA280.58280.86280.98
50 day EMA276.76276.8276.72

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA279.61282.01282.93
12 day SMA285.18286.73287.71
20 day SMA285.55285.93286.4
35 day SMA283.2283.02282.67
50 day SMA277.23277.09276.88
100 day SMA270.16269.99269.78
150 day SMA266.19265.92265.62
200 day SMA254.27254.03253.76

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
12 Tue 275.85 278.75 273.60 to 278.85 0.82 times
11 Mon 278.80 280.95 278.35 to 282.15 0.85 times
08 Fri 279.90 284.00 279.10 to 285.25 0.99 times
07 Thu 284.95 282.70 281.10 to 287.00 0.98 times
06 Wed 278.55 286.00 277.75 to 286.00 1.37 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
12 Tue 275.35 278.30 273.00 to 278.30 0.8 times
11 Mon 278.25 280.25 278.00 to 281.40 0.61 times
08 Fri 279.40 283.30 279.00 to 284.70 1.05 times
07 Thu 284.50 281.90 280.50 to 286.00 1.13 times
06 Wed 278.05 282.70 277.55 to 284.85 1.4 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
12 Tue 274.85 0.00 0.00 to 0.00 0 times
11 Mon 278.30 278.30 278.30 to 278.30 1.25 times
08 Fri 279.50 279.50 279.50 to 279.50 1.25 times
07 Thu 280.60 280.60 280.60 to 280.60 1.25 times
06 Wed 278.95 278.95 278.95 to 278.95 1.25 times

Option chain for Zinc Jasta ZINC 20 Wed November 2024 expiry

ZincJasta ZINC Option strike: 300.00

Date CE PE PCR
08 Fri November 2024 1.0021.00 1
06 Wed November 2024 1.0218.02 2

ZincJasta ZINC Option strike: 295.00

Date CE PE PCR
06 Wed November 2024 1.6114.75 1.18

ZincJasta ZINC Option strike: 290.00

Date CE PE PCR
12 Tue November 2024 0.8013.82 1.18
11 Mon November 2024 1.4611.30 0.32
08 Fri November 2024 2.0912.13 1.61
07 Thu November 2024 4.108.21 1.65
06 Wed November 2024 2.3312.04 0.68

ZincJasta ZINC Option strike: 285.00

Date CE PE PCR
12 Tue November 2024 1.3911.50 0.26
08 Fri November 2024 3.537.18 0.35
07 Thu November 2024 6.015.61 1.06
06 Wed November 2024 3.637.71 0.36

ZincJasta ZINC Option strike: 280.00

Date CE PE PCR
12 Tue November 2024 2.597.17 1.4
11 Mon November 2024 5.175.34 4.6
08 Fri November 2024 5.265.51 17.5
07 Thu November 2024 8.273.90 0.79
06 Wed November 2024 5.066.22 34

ZincJasta ZINC Option strike: 277.50

Date CE PE PCR
12 Tue November 2024 3.964.89 0.33
06 Wed November 2024 7.153.56 2.5

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
07 Thu November 2024 14.091.12 3
06 Wed November 2024 14.093.60 1
Back to top | Use Dark Theme