Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 327.13 and 339.38
| Daily Target 1 | 316.92 |
| Daily Target 2 | 325.08 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 337.33 |
| Daily Target 5 | 341.42 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.25 (0.23%) | 329.55 | 321.00 - 333.25 | 1.5955 times | Wed 11 February 2026 | 332.50 (0.86%) | 325.95 | 325.95 - 332.50 | 1.6148 times | Tue 10 February 2026 | 329.65 (0.35%) | 322.25 | 321.40 - 329.65 | 0.6008 times | Mon 09 February 2026 | 328.50 (1.55%) | 322.45 | 320.70 - 328.50 | 0.8198 times | Fri 06 February 2026 | 323.50 (0.22%) | 319.80 | 317.70 - 326.65 | 0.8186 times | Thu 05 February 2026 | 322.80 (-1.96%) | 320.20 | 317.40 - 322.80 | 0.8784 times | Wed 04 February 2026 | 329.25 (0.17%) | 325.10 | 321.00 - 329.25 | 0.7394 times | Tue 03 February 2026 | 328.70 (-0.26%) | 328.25 | 320.95 - 329.90 | 1.4461 times | Mon 02 February 2026 | 329.55 (-0.95%) | 318.40 | 312.00 - 331.60 | 1.4762 times | Fri 30 January 2026 | 332.70 (-4.68%) | 344.00 | 325.00 - 344.00 | 0.0104 times | Thu 29 January 2026 | 349.05 (3.35%) | 338.35 | 320.00 - 349.05 | 0.0104 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 326.98 and 339.53
| Weekly Target 1 | 316.52 |
| Weekly Target 2 | 324.88 |
| Weekly Target 3 | 329.06666666667 |
| Weekly Target 4 | 337.43 |
| Weekly Target 5 | 341.62 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.25 (3.01%) | 322.45 | 320.70 - 333.25 | 1.1202 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.2962 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1516 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.7409 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.1404 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.5046 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3495 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.722 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.4184 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.5562 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.4586 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 322.63 and 343.88
| Monthly Target 1 | 304.92 |
| Monthly Target 2 | 319.08 |
| Monthly Target 3 | 326.16666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 347.42 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.25 (0.17%) | 318.40 | 312.00 - 333.25 | 0.5963 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9497 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2818 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9422 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1269 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0174 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7745 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1408 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0268 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1436 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3117 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 331.43 |
| 20 day DMA | 326.37 |
| 35 day DMA | 320.88 |
| 50 day DMA | 319.71 |
| 100 day DMA | 310.24 |
| 150 day DMA | 296.42 |
| 200 day DMA | 285.95 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.72 | 329.46 | 327.94 |
| 12 day EMA | 328.73 | 327.91 | 327.07 |
| 20 day EMA | 326.55 | 325.84 | 325.14 |
| 35 day EMA | 323.66 | 323.1 | 322.55 |
| 50 day EMA | 320.29 | 319.76 | 319.24 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 327.39 | 326.74 |
| 12 day SMA | 331.43 | 330.47 | 329.41 |
| 20 day SMA | 326.37 | 325.68 | 324.83 |
| 35 day SMA | 320.88 | 320.22 | 319.57 |
| 50 day SMA | 319.71 | 319.47 | 319.15 |
| 100 day SMA | 310.24 | 309.69 | 309.16 |
| 150 day SMA | 296.42 | 295.91 | 295.4 |
| 200 day SMA | 285.95 | 285.55 | 285.13 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 323.35 | 329.55 | 321.00 to 331.00 | 1.46 times |
| 11 Wed | 328.95 | 325.95 | 325.95 to 332.00 | 1.48 times |
| 10 Tue | 325.75 | 322.25 | 321.40 to 326.05 | 0.55 times |
| 09 Mon | 325.80 | 322.45 | 320.70 to 326.60 | 0.75 times |
| 06 Fri | 325.65 | 319.80 | 317.70 to 326.65 | 0.75 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 328.60 | 333.60 | 327.00 to 334.80 | 2.35 times |
| 11 Wed | 332.60 | 330.15 | 328.00 to 335.55 | 1.56 times |
| 10 Tue | 328.95 | 327.20 | 326.90 to 329.35 | 0.35 times |
| 09 Mon | 328.15 | 328.60 | 325.50 to 329.85 | 0.56 times |
| 06 Fri | 328.65 | 321.45 | 321.20 to 329.50 | 0.18 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 332.00 | 337.20 | 330.90 to 337.20 | 0.92 times |
| 11 Wed | 336.15 | 334.00 | 332.25 to 339.60 | 1.71 times |
| 10 Tue | 331.75 | 332.80 | 331.25 to 332.80 | 0.79 times |
| 09 Mon | 332.80 | 332.10 | 331.00 to 335.05 | 1.58 times |
| 06 Fri | 325.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry
ZincJasta ZINC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 18.80 | 0.05 |
| 11 Wed February 2026 | 2.19 | 14.00 | 0.01 |
ZincJasta ZINC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.79 | 5.55 | 0.11 |
| 11 Wed February 2026 | 5.57 | 6.03 | 0.23 |
| 09 Mon February 2026 | 4.77 | 14.16 | 0.67 |
| 06 Fri February 2026 | 6.93 | 10.50 | 0.67 |
ZincJasta ZINC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.00 | 4.80 | 4 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.01 | 2.54 | 7 |
| 06 Fri February 2026 | 11.26 | 8.32 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.