Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 250.28 and 253.53

Daily Target 1249.48
Daily Target 2251.07
Daily Target 3252.73333333333
Daily Target 4254.32
Daily Target 5255.98

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Mon 27 March 2023 252.65 (-0.1%) 252.85 251.15 - 254.40 0.4415 times
Fri 24 March 2023 252.90 (-1.17%) 256.40 252.35 - 257.45 0.8294 times
Thu 23 March 2023 255.90 (0.57%) 253.55 252.55 - 256.65 0.9166 times
Wed 22 March 2023 254.45 (0.08%) 253.50 252.70 - 255.50 0.8112 times
Tue 21 March 2023 254.25 (-0.78%) 256.40 253.05 - 257.45 0.8229 times
Mon 20 March 2023 256.25 (-0.47%) 257.00 254.40 - 257.00 0.8211 times
Fri 17 March 2023 257.45 (0.8%) 258.25 256.80 - 259.25 1.0013 times
Thu 16 March 2023 255.40 (-0.8%) 255.60 252.35 - 256.10 1.3088 times
Wed 15 March 2023 257.45 (-0.87%) 260.20 254.15 - 260.60 1.6501 times
Tue 14 March 2023 259.70 (-1.01%) 261.30 259.20 - 262.90 1.3972 times
Mon 13 March 2023 262.35 (0.87%) 261.70 256.90 - 262.60 1.9058 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 250.28 and 253.53

Weekly Target 1249.48
Weekly Target 2251.07
Weekly Target 3252.73333333333
Weekly Target 4254.32
Weekly Target 5255.98

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Mon 27 March 2023 252.65 (-0.1%) 252.85 251.15 - 254.40 0.0851 times
Fri 24 March 2023 252.90 (-1.77%) 257.00 252.35 - 257.45 0.8097 times
Fri 17 March 2023 257.45 (-1.02%) 261.70 252.35 - 262.90 1.3998 times
Fri 10 March 2023 260.10 (-3.13%) 267.75 258.15 - 268.60 1.1435 times
Fri 03 March 2023 268.50 (0.02%) 267.30 264.00 - 276.60 1.1617 times
Fri 24 February 2023 268.45 (-1.11%) 272.55 266.00 - 277.05 0.5493 times
Fri 17 February 2023 271.45 (0.39%) 270.70 266.75 - 277.85 1.7933 times
Fri 10 February 2023 270.40 (-5.07%) 284.35 270.05 - 285.50 1.8036 times
Fri 03 February 2023 284.85 (-4.64%) 298.10 283.25 - 299.20 0.9922 times
Fri 27 January 2023 298.70 (1.01%) 297.05 295.00 - 304.45 0.2618 times
Fri 20 January 2023 295.70 (2.48%) 287.35 285.20 - 297.95 1.4861 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 239.18 and 264.63

Monthly Target 1234.68
Monthly Target 2243.67
Monthly Target 3260.13333333333
Monthly Target 4269.12
Monthly Target 5285.58

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Mon 27 March 2023 252.65 (-6.99%) 269.45 251.15 - 276.60 0.8947 times
Tue 28 February 2023 271.65 (-10.38%) 296.35 264.00 - 298.20 1.0004 times
Tue 31 January 2023 303.10 (10.58%) 267.00 265.55 - 304.45 0.9085 times
Fri 30 December 2022 274.10 (2.6%) 271.00 0.00 - 292.55 0.9968 times
Wed 30 November 2022 267.15 (-0.5%) 252.80 248.30 - 281.65 1.2792 times
Mon 31 October 2022 268.50 (-1.43%) 274.00 253.60 - 289.75 0.9935 times
Fri 30 September 2022 272.40 (-12.1%) 308.70 260.80 - 308.70 0.9694 times
Wed 31 August 2022 309.90 (8.79%) 293.75 290.60 - 340.00 1.1034 times
Thu 28 July 2022 284.85 (-6.94%) 288.30 260.65 - 288.90 1.0249 times
Thu 30 June 2022 306.10 (-8.97%) 332.80 295.60 - 339.80 0.8292 times
Tue 31 May 2022 336.25 (-8.29%) 341.60 301.00 - 342.10 0.8258 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bearish. It has broken a strong support of 254 and is expected to move down further.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.

ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZincJasta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.16 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 254.03
12 day DMA 256.57
20 day DMA 261.32
35 day DMA 266.9
50 day DMA 275.06
100 day DMA 273.31
150 day DMA 275.87
200 day DMA 281.28

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.13254.87255.86
12 day EMA257.12257.93258.84
20 day EMA260.61261.45262.35
35 day EMA267267.85268.73
50 day EMA273.29274.13275

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.03254.75255.66
12 day SMA256.57257.43258.31
20 day SMA261.32262.11263.11
35 day SMA266.9267.82269
50 day SMA275.06275.66276.23
100 day SMA273.31273.34273.37
150 day SMA275.87276.29276.7
200 day SMA281.28281.65282.05

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
27 Mon 252.65 252.85 251.15 to 254.40 0.58 times
24 Fri 252.90 256.40 252.35 to 257.45 1.09 times
23 Thu 255.90 253.55 252.55 to 256.65 1.2 times
22 Wed 254.45 253.50 252.70 to 255.50 1.06 times
21 Tue 254.25 256.40 253.05 to 257.45 1.08 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
27 Mon 256.05 255.20 254.20 to 257.10 1.76 times
24 Fri 255.70 258.10 255.50 to 259.90 1.4 times
23 Thu 257.55 255.15 254.05 to 258.35 0.76 times
22 Wed 256.30 255.25 254.25 to 256.95 0.5 times
21 Tue 256.05 257.05 254.30 to 258.65 0.59 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
27 Mon 257.65 256.85 256.10 to 258.45 4.86 times
24 Fri 259.45 259.45 259.45 to 259.45 0.14 times
23 Thu 259.45 0.00 0.00 to 0.00 0 times
22 Wed 258.45 0.00 0.00 to 0.00 0 times
21 Tue 258.15 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 19 Wed April 2023 expiry

Back to top | Use Dark Theme