Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 313.65 and 320.35
| Daily Target 1 | 308.07 |
| Daily Target 2 | 312.53 |
| Daily Target 3 | 314.76666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 321.47 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.00 (0.09%) | 313.70 | 310.30 - 317.00 | 0.5929 times | Mon 19 January 2026 | 316.70 (-0.95%) | 314.95 | 312.30 - 316.70 | 0.8096 times | Fri 16 January 2026 | 319.75 (-0.09%) | 316.05 | 312.00 - 319.75 | 0.7412 times | Thu 15 January 2026 | 320.05 (0.17%) | 317.20 | 314.30 - 320.05 | 0.6098 times | Wed 14 January 2026 | 319.50 (1.3%) | 314.10 | 313.65 - 319.50 | 1.2294 times | Tue 13 January 2026 | 315.40 (-0.11%) | 313.80 | 310.45 - 315.40 | 1.1932 times | Mon 12 January 2026 | 315.75 (0.88%) | 311.45 | 309.30 - 315.75 | 1.0299 times | Fri 09 January 2026 | 313.00 (1.13%) | 309.45 | 307.70 - 313.00 | 1.061 times | Thu 08 January 2026 | 309.50 (-2.37%) | 309.65 | 304.05 - 309.65 | 1.3632 times | Wed 07 January 2026 | 317.00 (0.24%) | 315.60 | 309.10 - 317.15 | 1.3698 times | Tue 06 January 2026 | 316.25 (1.12%) | 311.75 | 310.10 - 316.25 | 1.5783 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 313.65 and 320.35
| Weekly Target 1 | 308.07 |
| Weekly Target 2 | 312.53 |
| Weekly Target 3 | 314.76666666667 |
| Weekly Target 4 | 319.23 |
| Weekly Target 5 | 321.47 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.00 (-0.86%) | 314.95 | 310.30 - 317.00 | 0.3278 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.1226 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.481 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.344 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7107 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.3962 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.5319 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.4358 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.4932 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.1569 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 316.20 | 1.065 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 310.53 and 326.53
| Monthly Target 1 | 297.7 |
| Monthly Target 2 | 307.35 |
| Monthly Target 3 | 313.7 |
| Monthly Target 4 | 323.35 |
| Monthly Target 5 | 329.7 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.00 (2.29%) | 308.95 | 304.05 - 320.05 | 0.7673 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.2118 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 316.20 | 0.8908 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.0654 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9619 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7322 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.0786 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.9708 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.0812 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2401 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.0318 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 318.6 |
| 12 day DMA | 316.05 |
| 20 day DMA | 314.35 |
| 35 day DMA | 315.79 |
| 50 day DMA | 314.74 |
| 100 day DMA | 301.9 |
| 150 day DMA | 288.72 |
| 200 day DMA | 279.71 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.47 | 317.7 | 318.2 |
| 12 day EMA | 316.32 | 316.2 | 316.11 |
| 20 day EMA | 315.56 | 315.41 | 315.27 |
| 35 day EMA | 314.74 | 314.61 | 314.49 |
| 50 day EMA | 314.5 | 314.4 | 314.31 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.6 | 318.28 | 318.09 |
| 12 day SMA | 316.05 | 315.74 | 315.27 |
| 20 day SMA | 314.35 | 314 | 313.52 |
| 35 day SMA | 315.79 | 315.78 | 315.63 |
| 50 day SMA | 314.74 | 314.67 | 314.54 |
| 100 day SMA | 301.9 | 301.36 | 300.85 |
| 150 day SMA | 288.72 | 288.29 | 287.86 |
| 200 day SMA | 279.71 | 279.39 | 279.1 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 311.35 | 313.70 | 310.30 to 314.90 | 0.74 times |
| 19 Mon | 314.30 | 314.95 | 312.30 to 315.05 | 1.02 times |
| 16 Fri | 312.80 | 316.05 | 312.00 to 316.90 | 0.93 times |
| 15 Thu | 317.85 | 317.20 | 314.30 to 319.40 | 0.77 times |
| 14 Wed | 316.30 | 314.10 | 313.65 to 316.70 | 1.54 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 314.75 | 317.85 | 314.40 to 318.35 | 0.61 times |
| 19 Mon | 317.85 | 318.20 | 316.50 to 319.75 | 1.13 times |
| 16 Fri | 316.60 | 320.00 | 315.05 to 320.60 | 0.84 times |
| 15 Thu | 321.25 | 321.35 | 317.40 to 322.40 | 0.41 times |
| 14 Wed | 319.80 | 315.50 | 315.35 to 320.20 | 2.01 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 317.25 | 320.40 | 316.65 to 321.20 | 1.47 times |
| 19 Mon | 319.95 | 321.00 | 319.00 to 321.60 | 0.8 times |
| 16 Fri | 318.45 | 322.00 | 318.00 to 322.00 | 0.84 times |
| 15 Thu | 322.20 | 322.40 | 320.00 to 323.90 | 0.46 times |
| 14 Wed | 320.70 | 317.80 | 317.35 to 321.55 | 1.43 times |
Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 4.50 | 7.50 | 0.01 |
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.83 | 4.80 | 0.5 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.41 | 1.97 | 0.1 |
| 19 Mon January 2026 | 6.56 | 2.25 | 0.59 |
| 16 Fri January 2026 | 8.77 | 2.92 | 1.5 |
| 15 Thu January 2026 | 9.96 | 2.40 | 0.76 |
| 14 Wed January 2026 | 9.92 | 3.29 | 0.31 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.30 | 0.71 | 19 |
| 19 Mon January 2026 | 15.17 | 0.66 | 8.67 |
| 16 Fri January 2026 | 17.00 | 0.83 | 15 |
| 14 Wed January 2026 | 15.36 | 1.20 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.