ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 241.08 and 246.48

Daily Target 1236.85
Daily Target 2239.9
Daily Target 3242.25
Daily Target 4245.3
Daily Target 5247.65

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Tue 16 April 2024 242.95 (-0.74%) 242.65 239.20 - 244.60 1.0203 times
Mon 15 April 2024 244.75 (-0.59%) 246.40 239.40 - 249.25 1.3817 times
Fri 12 April 2024 246.20 (1.11%) 245.80 245.75 - 251.20 1.1606 times
Thu 11 April 2024 243.50 (0.33%) 241.90 240.70 - 243.95 0.4949 times
Wed 10 April 2024 242.70 (1.65%) 239.00 237.65 - 245.55 1.4049 times
Tue 09 April 2024 238.75 (1.34%) 234.15 234.05 - 240.95 1.004 times
Mon 08 April 2024 235.60 (1.29%) 230.40 229.75 - 236.40 0.8659 times
Fri 05 April 2024 232.60 (-0.45%) 232.55 231.05 - 234.35 0.5892 times
Thu 04 April 2024 233.65 (3.91%) 225.55 225.05 - 234.45 1.1155 times
Wed 03 April 2024 224.85 (2.16%) 221.50 218.50 - 225.45 0.9629 times
Tue 02 April 2024 220.10 (1.1%) 218.00 217.80 - 222.55 0.6655 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 236.05 and 246.1

Weekly Target 1233.75
Weekly Target 2238.35
Weekly Target 3243.8
Weekly Target 4248.4
Weekly Target 5253.85

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Tue 16 April 2024 242.95 (-1.32%) 246.40 239.20 - 249.25 0.9605 times
Fri 12 April 2024 246.20 (5.85%) 230.40 229.75 - 251.20 1.9714 times
Fri 05 April 2024 232.60 (6.48%) 216.95 216.95 - 234.45 1.4015 times
Thu 28 March 2024 218.45 (0.39%) 218.50 213.25 - 219.60 0.0073 times
Fri 22 March 2024 217.60 (-2.27%) 222.35 217.30 - 223.90 0.9696 times
Fri 15 March 2024 222.65 (0.72%) 219.85 219.85 - 225.95 1.165 times
Fri 08 March 2024 221.05 (3.1%) 213.70 213.25 - 223.30 1.0463 times
Fri 01 March 2024 214.40 (-0.92%) 221.65 211.90 - 221.70 0.1971 times
Fri 23 February 2024 216.40 (0.98%) 214.20 211.50 - 218.70 0.9158 times
Fri 16 February 2024 214.30 (3.23%) 207.10 204.65 - 214.90 1.3655 times
Fri 09 February 2024 207.60 (-5.23%) 218.40 206.55 - 218.80 1.1968 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 229.95 and 264.2

Monthly Target 1202.78
Monthly Target 2222.87
Monthly Target 3237.03333333333
Monthly Target 4257.12
Monthly Target 5271.28

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Tue 16 April 2024 242.95 (11.22%) 216.95 216.95 - 251.20 1.0602 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.8259 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.9725 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.9227 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8866 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.093 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.8879 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.1116 times
Thu 31 August 2023 219.35 (-1.79%) 226.85 207.75 - 228.45 1.2329 times
Mon 31 July 2023 223.35 (3.43%) 214.95 210.65 - 224.60 1.0068 times
Fri 30 June 2023 215.95 (1.91%) 207.40 205.85 - 224.70 1.2198 times

 monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 244.02
12 day DMA 235.28
20 day DMA 228.19
35 day DMA 224.49
50 day DMA 220.88
100 day DMA 222.38
150 day DMA 222.73
200 day DMA 221.38

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA242.56242.37241.18
12 day EMA236.76235.64233.98
20 day EMA232.16231.02229.57
35 day EMA226.98226.04224.94
50 day EMA223.31222.51221.6

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.02243.18241.35
12 day SMA235.28233.24230.65
20 day SMA228.19227.09225.98
35 day SMA224.49223.74222.93
50 day SMA220.88220.36219.85
100 day SMA222.38222.2221.99
150 day SMA222.73222.6222.44
200 day SMA221.38221.24221.08

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
16 Tue 242.95 242.65 239.20 to 244.60 0.93 times
15 Mon 244.75 246.40 239.40 to 249.25 1.26 times
12 Fri 246.20 245.80 245.75 to 251.20 1.06 times
11 Thu 243.50 241.90 240.70 to 243.95 0.45 times
10 Wed 242.70 239.00 237.65 to 245.55 1.29 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
16 Tue 245.00 245.10 241.30 to 246.25 1.18 times
15 Mon 246.85 249.25 241.90 to 250.95 1.44 times
12 Fri 247.90 247.40 247.40 to 252.75 1.13 times
11 Thu 245.20 243.75 242.75 to 245.55 0.21 times
10 Wed 244.50 242.00 239.85 to 247.20 1.05 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
16 Tue 245.45 245.00 245.00 to 245.90 1 times
15 Mon 248.55 248.10 248.10 to 249.00 1 times
12 Fri 249.00 249.45 248.75 to 249.45 3 times
11 Thu 246.70 0.00 0.00 to 0.00 0 times
10 Wed 246.10 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 19 Fri April 2024 expiry

ZincJasta ZINC Option strike: 245.00

Date CE PE PCR
16 Tue April 2024 2.672.32 0.11
15 Mon April 2024 3.942.55 0.06

ZincJasta ZINC Option strike: 240.00

Date CE PE PCR
15 Mon April 2024 5.663.50 0.25
12 Fri April 2024 10.202.17 0.05

ZincJasta ZINC Option strike: 235.00

Date CE PE PCR
10 Wed April 2024 7.932.63 0.14
Back to top | Use Dark Theme